(April 9, 2025)
52-Week Low
(October 29, 2024)
52-Week High
(December 5, 2022)
All-Time High
(July 18, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-07-21 | 0.10 | 0.10 | 0.10 | 0.10 | 20000 |
2011-09-07 | 0.30 | 0.30 | 0.30 | 0.30 | 5000 |
2011-12-29 | 0.30 | 0.30 | 0.30 | 0.30 | 50000 |
2012-02-06 | 1.25 | 1.25 | 0.51 | 0.51 | 18500 |
2012-02-08 | 0.80 | 0.80 | 0.80 | 0.80 | 1000 |
2012-02-10 | 0.80 | 1.25 | 0.80 | 1.10 | 8000 |
2012-02-13 | 1.10 | 1.25 | 0.80 | 1.01 | 4600 |
2012-02-14 | 1.10 | 1.10 | 1.10 | 1.10 | 2500 |
2012-02-15 | 1.10 | 1.10 | 1.05 | 1.05 | 3000 |
2012-02-17 | 1.07 | 1.10 | 1.07 | 1.10 | 6100 |
2012-02-22 | 1.10 | 1.10 | 1.10 | 1.10 | 200 |
2012-02-23 | 1.10 | 1.15 | 1.10 | 1.11 | 17700 |
2012-02-24 | 1.16 | 1.20 | 1.16 | 1.16 | 20000 |
2012-02-28 | 1.20 | 1.25 | 1.19 | 1.19 | 19960 |
2012-03-01 | 1.10 | 1.10 | 1.10 | 1.10 | 4950 |
2012-03-02 | 1.10 | 1.10 | 1.10 | 1.10 | 4000 |
2012-03-20 | 1.05 | 1.05 | 1.05 | 1.05 | 1500 |
2012-03-27 | 1.10 | 1.10 | 1.10 | 1.10 | 1500 |
2012-03-28 | 1.25 | 1.25 | 1.25 | 1.25 | 500 |
2012-04-09 | 1.25 | 1.35 | 1.25 | 1.35 | 44500 |
2020-08-19 | 39.99 | 43.00 | 36.00 | 37.01 | 3802817 |
2020-08-20 | 36.50 | 38.44 | 35.00 | 36.10 | 565894 |
2020-08-21 | 35.84 | 36.60 | 32.40 | 36.00 | 794973 |
2020-08-24 | 35.98 | 35.98 | 33.75 | 34.00 | 169493 |
2020-08-25 | 33.91 | 35.34 | 33.11 | 35.34 | 54870 |
2020-08-26 | 35.49 | 35.77 | 33.88 | 34.00 | 119047 |
2020-08-27 | 33.62 | 34.83 | 31.88 | 32.65 | 194678 |
2020-08-28 | 32.65 | 36.13 | 32.65 | 35.20 | 208194 |
2020-08-31 | 35.72 | 36.90 | 34.49 | 35.42 | 266339 |
2020-09-01 | 36.40 | 38.71 | 36.25 | 38.60 | 142375 |
2020-09-02 | 38.01 | 42.50 | 37.09 | 42.40 | 307935 |
2020-09-03 | 41.31 | 42.00 | 38.56 | 40.39 | 98500 |
2020-09-04 | 39.00 | 41.74 | 36.26 | 41.39 | 237881 |
2020-09-08 | 41.66 | 45.95 | 39.94 | 41.28 | 479110 |
2020-09-09 | 41.94 | 44.16 | 41.94 | 43.00 | 257564 |
2020-09-10 | 42.65 | 47.37 | 41.01 | 44.39 | 355472 |
2020-09-11 | 43.99 | 45.68 | 41.10 | 44.14 | 314995 |
2020-09-14 | 43.48 | 44.99 | 39.55 | 39.82 | 403948 |
2020-09-15 | 39.30 | 41.12 | 35.00 | 35.60 | 306895 |
2020-09-16 | 35.95 | 37.39 | 35.31 | 36.48 | 256869 |
2020-09-17 | 35.90 | 37.50 | 34.00 | 34.52 | 206816 |
2020-09-18 | 35.04 | 36.54 | 33.01 | 33.60 | 307929 |
2020-09-21 | 33.00 | 34.24 | 30.87 | 30.96 | 260020 |
2020-09-22 | 31.11 | 32.69 | 30.11 | 31.88 | 210248 |
2020-09-23 | 31.68 | 35.29 | 31.68 | 33.31 | 181551 |
2020-09-24 | 33.15 | 34.92 | 32.42 | 32.47 | 46056 |
2020-09-25 | 32.11 | 34.46 | 32.11 | 33.81 | 52385 |
2020-09-28 | 33.92 | 35.36 | 33.20 | 34.93 | 32105 |
2020-09-29 | 34.62 | 35.55 | 31.09 | 31.25 | 197498 |
2020-09-30 | 31.40 | 34.28 | 31.40 | 33.90 | 173275 |
2020-10-01 | 33.37 | 34.47 | 32.20 | 32.77 | 163381 |
2020-10-02 | 32.50 | 33.77 | 32.32 | 32.85 | 474187 |
2020-10-05 | 33.10 | 33.30 | 32.09 | 32.47 | 372376 |
2020-10-06 | 32.11 | 33.00 | 31.54 | 32.15 | 154243 |
2020-10-07 | 32.22 | 33.71 | 28.97 | 31.79 | 392315 |
2020-10-08 | 31.78 | 32.79 | 30.63 | 31.74 | 161891 |
2020-10-09 | 31.83 | 35.79 | 31.20 | 34.27 | 167434 |
2020-10-12 | 34.30 | 35.07 | 33.52 | 33.70 | 216471 |
2020-10-13 | 33.81 | 35.87 | 33.61 | 35.12 | 156357 |
2020-10-14 | 35.90 | 39.09 | 35.90 | 37.60 | 322628 |
2020-10-15 | 36.78 | 38.99 | 35.41 | 37.20 | 327216 |
2020-10-16 | 37.60 | 40.24 | 37.50 | 39.54 | 180455 |
2020-10-19 | 40.00 | 41.09 | 38.85 | 38.99 | 477144 |
2020-10-20 | 39.02 | 39.99 | 37.75 | 37.86 | 77351 |
2020-10-21 | 38.08 | 38.74 | 37.48 | 38.00 | 86151 |
2020-10-22 | 37.88 | 40.49 | 37.88 | 39.14 | 141846 |
2020-10-23 | 39.35 | 40.77 | 39.04 | 40.56 | 77662 |
2020-10-26 | 40.03 | 41.12 | 39.40 | 39.89 | 222279 |
2020-10-27 | 39.96 | 42.16 | 39.96 | 41.44 | 125718 |
2020-10-28 | 40.39 | 41.21 | 38.44 | 39.60 | 248342 |
2020-10-29 | 39.50 | 41.47 | 39.00 | 41.36 | 172071 |
2020-10-30 | 40.98 | 41.05 | 38.41 | 38.90 | 75051 |
2020-11-02 | 39.03 | 39.21 | 37.20 | 38.56 | 78955 |
2020-11-03 | 38.75 | 39.74 | 37.88 | 38.97 | 35448 |
2020-11-04 | 39.00 | 44.16 | 39.00 | 43.13 | 178793 |
2020-11-05 | 43.66 | 48.24 | 42.90 | 47.77 | 117122 |
2020-11-06 | 47.30 | 47.89 | 44.51 | 45.65 | 60682 |
2020-11-09 | 47.27 | 48.95 | 46.04 | 48.79 | 110719 |
2020-11-10 | 48.42 | 51.85 | 47.58 | 51.34 | 186137 |
2020-11-11 | 51.00 | 52.74 | 46.02 | 47.47 | 411372 |
2020-11-12 | 47.40 | 47.90 | 40.26 | 43.94 | 402862 |
2020-11-13 | 43.56 | 46.43 | 42.93 | 44.25 | 126171 |
2020-11-16 | 44.36 | 45.23 | 42.32 | 42.92 | 113232 |
2020-11-17 | 42.45 | 44.21 | 42.37 | 43.94 | 107655 |
2020-11-18 | 43.79 | 44.30 | 42.12 | 42.82 | 114892 |
2020-11-19 | 42.95 | 43.90 | 42.31 | 42.53 | 195009 |
2020-11-20 | 42.62 | 44.88 | 41.08 | 43.66 | 219764 |
2020-11-23 | 43.90 | 43.92 | 41.75 | 42.60 | 252218 |
2020-11-24 | 42.69 | 46.78 | 41.95 | 46.65 | 186657 |
2020-11-25 | 45.98 | 52.71 | 45.13 | 49.56 | 186102 |
2020-11-27 | 50.68 | 51.11 | 46.50 | 47.49 | 88673 |
2020-11-30 | 47.52 | 47.52 | 42.38 | 43.25 | 215753 |
2020-12-01 | 43.75 | 44.85 | 42.80 | 43.99 | 127596 |
2020-12-02 | 43.81 | 44.55 | 42.77 | 43.55 | 101204 |
2020-12-03 | 43.71 | 47.52 | 43.44 | 46.64 | 281057 |
2020-12-04 | 47.18 | 48.50 | 46.61 | 47.75 | 260346 |
2020-12-07 | 47.61 | 47.61 | 42.50 | 43.69 | 284530 |
2020-12-08 | 43.28 | 44.14 | 42.19 | 43.49 | 138793 |
2020-12-09 | 43.62 | 43.87 | 41.52 | 43.40 | 120086 |
2020-12-10 | 42.61 | 43.63 | 41.65 | 42.88 | 130333 |
2020-12-11 | 42.63 | 44.65 | 41.57 | 41.77 | 167795 |
2020-12-14 | 42.24 | 42.24 | 39.53 | 40.85 | 158412 |
2020-12-15 | 40.85 | 40.93 | 37.71 | 39.94 | 233102 |
2020-12-16 | 39.82 | 39.82 | 37.20 | 37.69 | 176073 |
2020-12-17 | 37.90 | 38.50 | 37.07 | 37.66 | 122589 |
2020-12-18 | 37.29 | 38.58 | 35.21 | 35.66 | 1033498 |
2020-12-21 | 35.80 | 36.41 | 34.60 | 36.30 | 232206 |
2020-12-22 | 36.55 | 37.48 | 36.01 | 37.47 | 133826 |
2020-12-23 | 37.83 | 39.79 | 37.06 | 37.35 | 167425 |
2020-12-24 | 37.30 | 38.54 | 35.82 | 36.48 | 39957 |
2020-12-28 | 36.80 | 37.36 | 35.45 | 35.86 | 55086 |
2020-12-29 | 36.15 | 36.64 | 34.87 | 36.02 | 91425 |
2020-12-30 | 36.10 | 37.94 | 36.10 | 36.47 | 112074 |
2020-12-31 | 36.23 | 37.65 | 35.27 | 36.15 | 102224 |
2021-01-04 | 36.83 | 37.87 | 35.03 | 35.43 | 88616 |
2021-01-05 | 35.24 | 35.97 | 34.65 | 35.26 | 166906 |
2021-01-06 | 35.72 | 37.28 | 35.39 | 36.85 | 92225 |
2021-01-07 | 36.88 | 37.60 | 35.51 | 36.54 | 133862 |
2021-01-08 | 36.76 | 38.30 | 35.77 | 36.80 | 180898 |
2021-01-11 | 36.51 | 37.24 | 35.01 | 35.44 | 83885 |
2021-01-12 | 35.40 | 37.44 | 35.08 | 37.00 | 104445 |
2021-01-13 | 38.46 | 39.83 | 37.57 | 39.50 | 154663 |
2021-01-14 | 39.53 | 40.31 | 37.88 | 38.61 | 150283 |
2021-01-15 | 38.27 | 39.08 | 38.20 | 38.82 | 91571 |
2021-01-19 | 39.11 | 39.67 | 36.96 | 37.98 | 95276 |
2021-01-20 | 37.79 | 37.79 | 35.71 | 36.95 | 71170 |
2021-01-21 | 36.72 | 37.40 | 36.01 | 36.20 | 51325 |
2021-01-22 | 36.03 | 37.00 | 35.93 | 36.58 | 31678 |
2021-01-25 | 36.41 | 37.51 | 36.05 | 37.03 | 132207 |
2021-01-26 | 36.80 | 37.14 | 35.52 | 36.17 | 151390 |
2021-01-27 | 35.69 | 37.04 | 34.53 | 35.52 | 146557 |
2021-01-28 | 36.27 | 36.71 | 35.42 | 35.71 | 54790 |
2021-01-29 | 35.73 | 37.49 | 35.15 | 35.86 | 87870 |
2021-02-01 | 36.33 | 36.70 | 35.37 | 36.04 | 56082 |
2021-02-02 | 36.30 | 38.52 | 36.30 | 37.58 | 95319 |
2021-02-03 | 37.39 | 38.73 | 36.58 | 38.42 | 41518 |
2021-02-04 | 38.52 | 39.65 | 38.52 | 38.87 | 67235 |
2021-02-05 | 39.39 | 40.30 | 38.90 | 40.05 | 48471 |
2021-02-08 | 39.90 | 40.39 | 39.07 | 40.37 | 32300 |
2021-02-09 | 39.97 | 40.99 | 39.45 | 39.77 | 17557 |
2021-02-10 | 40.79 | 40.79 | 39.17 | 39.65 | 28651 |
2021-02-11 | 39.93 | 40.47 | 36.84 | 38.33 | 28699 |
2021-02-12 | 38.57 | 38.93 | 36.12 | 37.09 | 38560 |
2021-02-16 | 36.94 | 36.94 | 33.34 | 35.56 | 103363 |
2021-02-17 | 35.25 | 36.87 | 35.16 | 36.25 | 29174 |
2021-02-18 | 36.12 | 37.43 | 35.52 | 36.99 | 69918 |
2021-02-19 | 36.86 | 39.97 | 36.86 | 37.51 | 64370 |
2021-02-22 | 37.52 | 38.95 | 36.95 | 37.34 | 35725 |
2021-02-23 | 37.22 | 37.67 | 36.11 | 36.88 | 47509 |
2021-02-24 | 36.44 | 37.77 | 36.44 | 37.15 | 29270 |
2021-02-25 | 37.20 | 37.20 | 35.91 | 36.18 | 32396 |
2021-02-26 | 36.14 | 36.30 | 34.53 | 35.47 | 40515 |
2021-03-01 | 35.99 | 36.34 | 34.24 | 36.23 | 104383 |
2021-03-02 | 36.32 | 36.79 | 34.65 | 34.90 | 147879 |
2021-03-03 | 35.08 | 35.60 | 34.00 | 34.67 | 33378 |
2021-03-04 | 34.43 | 34.70 | 31.63 | 33.02 | 126569 |
2021-03-05 | 33.44 | 33.44 | 30.35 | 32.40 | 76139 |
2021-03-08 | 32.69 | 33.46 | 31.27 | 31.81 | 59963 |
2021-03-09 | 32.33 | 34.62 | 32.13 | 33.80 | 107627 |
2021-03-10 | 34.19 | 35.39 | 33.06 | 33.62 | 82479 |
2021-03-11 | 33.89 | 34.32 | 31.50 | 32.83 | 259239 |
2021-03-12 | 33.08 | 33.44 | 29.88 | 30.52 | 194339 |
2021-03-15 | 30.88 | 32.96 | 29.70 | 30.16 | 141409 |
2021-03-16 | 30.63 | 31.34 | 29.55 | 31.01 | 108853 |
2021-03-17 | 31.01 | 31.54 | 29.84 | 30.77 | 333018 |
2021-03-18 | 31.09 | 32.50 | 30.01 | 30.94 | 339526 |
2021-03-19 | 31.42 | 33.05 | 30.02 | 31.36 | 321146 |
2021-03-22 | 31.84 | 31.84 | 28.76 | 29.11 | 378334 |
2021-03-23 | 29.79 | 30.82 | 27.08 | 28.74 | 296337 |
2021-03-24 | 29.65 | 29.90 | 27.78 | 28.75 | 190147 |
2021-03-25 | 28.75 | 31.01 | 28.03 | 29.75 | 159792 |
2021-03-26 | 29.42 | 29.42 | 26.51 | 27.56 | 243900 |
2021-03-29 | 29.16 | 29.90 | 28.42 | 29.03 | 307652 |
2021-03-30 | 28.55 | 32.04 | 28.20 | 32.03 | 174669 |
2021-03-31 | 31.82 | 33.43 | 31.64 | 33.04 | 149806 |
2021-04-01 | 32.93 | 33.41 | 31.30 | 32.09 | 178347 |
2021-04-05 | 31.77 | 33.96 | 31.77 | 33.40 | 239658 |
2021-04-06 | 33.00 | 33.01 | 28.25 | 28.98 | 228464 |
2021-04-07 | 28.85 | 28.95 | 27.72 | 28.26 | 171504 |
2021-04-08 | 28.52 | 28.55 | 27.97 | 28.27 | 116358 |
2021-04-09 | 28.01 | 29.18 | 27.73 | 28.32 | 147108 |
2021-04-12 | 28.41 | 29.59 | 28.00 | 28.72 | 120056 |
2021-04-13 | 29.09 | 29.31 | 28.00 | 28.46 | 313322 |
2021-04-14 | 28.60 | 29.33 | 28.56 | 29.08 | 60514 |
2021-04-15 | 29.20 | 29.50 | 27.84 | 28.28 | 128156 |
2021-04-16 | 28.39 | 28.97 | 27.55 | 28.15 | 83462 |
2021-04-19 | 28.00 | 28.46 | 26.78 | 27.11 | 59991 |
2021-04-20 | 27.11 | 27.80 | 26.78 | 27.42 | 91641 |
2021-04-21 | 27.07 | 28.18 | 27.07 | 28.00 | 121750 |
2021-04-22 | 28.16 | 28.70 | 27.70 | 28.00 | 148198 |
2021-04-23 | 28.07 | 28.56 | 27.50 | 28.14 | 130318 |
2021-04-26 | 28.22 | 30.15 | 28.14 | 29.40 | 194771 |
2021-04-27 | 29.50 | 29.83 | 28.60 | 29.24 | 60935 |
2021-04-28 | 29.34 | 29.60 | 28.62 | 28.99 | 181544 |
2021-04-29 | 28.97 | 29.41 | 28.31 | 29.01 | 92688 |
2021-04-30 | 28.82 | 30.30 | 28.53 | 29.30 | 256236 |
2021-05-03 | 29.61 | 29.63 | 28.25 | 29.00 | 79750 |
2021-05-04 | 28.82 | 28.82 | 27.52 | 28.07 | 70855 |
2021-05-05 | 28.27 | 28.62 | 27.26 | 27.55 | 65169 |
2021-05-06 | 27.38 | 28.11 | 26.84 | 27.41 | 121802 |
2021-05-07 | 27.50 | 28.26 | 27.41 | 27.72 | 134731 |
2021-05-10 | 27.91 | 28.27 | 26.67 | 26.80 | 130708 |
2021-05-11 | 26.84 | 28.22 | 25.65 | 25.96 | 373493 |
2021-05-12 | 26.10 | 27.50 | 25.73 | 27.13 | 435942 |
2021-05-13 | 27.27 | 27.55 | 25.46 | 26.10 | 235089 |
2021-05-14 | 26.45 | 28.30 | 26.28 | 27.88 | 429840 |
2021-05-17 | 27.74 | 30.12 | 27.74 | 29.87 | 170868 |
2021-05-18 | 30.14 | 32.14 | 29.78 | 29.99 | 457212 |
2021-05-19 | 29.51 | 31.32 | 28.92 | 31.14 | 338190 |
2021-05-20 | 31.15 | 32.65 | 30.81 | 32.50 | 388035 |
2021-05-21 | 32.76 | 34.41 | 31.92 | 32.11 | 241007 |
2021-05-24 | 32.19 | 33.29 | 31.93 | 32.65 | 405084 |
2021-05-25 | 32.85 | 33.28 | 31.86 | 32.00 | 374768 |
2021-05-26 | 32.27 | 32.71 | 30.68 | 31.51 | 234630 |
2021-05-27 | 31.44 | 32.58 | 31.20 | 32.01 | 434800 |
2021-05-28 | 31.98 | 32.69 | 31.79 | 31.96 | 243507 |
2021-06-01 | 32.18 | 33.69 | 31.31 | 33.44 | 260283 |
2021-06-02 | 33.45 | 33.78 | 31.94 | 32.23 | 182190 |
2021-06-03 | 32.06 | 33.18 | 31.53 | 32.93 | 174081 |
2021-06-04 | 33.04 | 34.18 | 32.65 | 33.19 | 149280 |
2021-06-07 | 33.41 | 33.63 | 32.69 | 33.24 | 383999 |
2021-06-08 | 33.40 | 33.75 | 32.57 | 33.11 | 164155 |
2021-06-09 | 33.03 | 33.75 | 32.59 | 32.78 | 210052 |
2021-06-10 | 32.98 | 33.24 | 32.13 | 32.64 | 189894 |
2021-06-11 | 32.84 | 32.84 | 31.86 | 31.99 | 171135 |
2021-06-14 | 32.00 | 32.27 | 30.73 | 32.00 | 225736 |
2021-06-15 | 32.24 | 32.24 | 30.92 | 31.73 | 196353 |
2021-06-16 | 31.65 | 31.81 | 30.76 | 31.50 | 184827 |
2021-06-17 | 31.87 | 32.02 | 30.69 | 31.94 | 227294 |
2021-06-18 | 31.98 | 32.33 | 30.43 | 31.31 | 429211 |
2021-06-21 | 31.51 | 32.11 | 31.01 | 31.97 | 319333 |
2021-06-22 | 32.06 | 32.07 | 30.90 | 31.16 | 212881 |
2021-06-23 | 31.10 | 31.25 | 30.17 | 30.53 | 161356 |
2021-06-24 | 30.70 | 30.70 | 29.65 | 30.10 | 185508 |
2021-06-25 | 30.06 | 30.54 | 29.11 | 29.58 | 2386532 |
2021-06-28 | 29.48 | 29.91 | 28.87 | 29.29 | 242533 |
2021-06-29 | 29.36 | 29.89 | 28.47 | 29.09 | 374884 |
2021-06-30 | 28.99 | 29.23 | 28.21 | 28.23 | 148981 |
2021-07-01 | 28.44 | 29.44 | 27.90 | 29.41 | 307470 |
2021-07-02 | 29.38 | 29.91 | 28.26 | 29.76 | 281751 |
2021-07-06 | 29.80 | 29.93 | 28.54 | 28.98 | 119970 |
2021-07-07 | 29.28 | 29.45 | 28.15 | 28.64 | 143808 |
2021-07-08 | 28.18 | 28.34 | 27.47 | 27.99 | 105178 |
2021-07-09 | 28.20 | 29.25 | 28.20 | 29.08 | 84270 |
2021-07-12 | 28.96 | 30.31 | 28.71 | 30.22 | 189985 |
2021-07-13 | 30.10 | 30.39 | 29.28 | 29.88 | 254922 |
2021-07-14 | 30.05 | 30.31 | 28.21 | 29.22 | 192822 |
2021-07-15 | 28.98 | 29.69 | 28.13 | 29.01 | 151362 |
2021-07-16 | 29.55 | 29.55 | 27.79 | 28.05 | 235706 |
2021-07-19 | 27.57 | 27.97 | 27.36 | 27.69 | 282497 |
2021-07-20 | 27.67 | 28.97 | 27.56 | 28.74 | 309407 |
2021-07-21 | 28.90 | 29.55 | 28.24 | 29.55 | 251802 |
2021-07-22 | 29.63 | 29.99 | 28.78 | 29.37 | 619969 |
2021-07-23 | 29.68 | 29.68 | 28.56 | 29.43 | 131263 |
2021-07-26 | 29.52 | 29.76 | 26.32 | 26.72 | 289704 |
2021-07-27 | 26.51 | 26.51 | 25.09 | 25.68 | 162503 |
2021-07-28 | 25.90 | 27.07 | 25.71 | 26.37 | 113937 |
2021-07-29 | 26.72 | 27.18 | 25.84 | 26.22 | 193092 |
2021-07-30 | 26.14 | 26.86 | 25.66 | 26.16 | 134165 |
2021-08-02 | 26.39 | 26.96 | 25.94 | 26.64 | 194317 |
2021-08-03 | 26.75 | 27.23 | 26.11 | 27.17 | 237327 |
2021-08-04 | 26.94 | 28.14 | 26.32 | 26.70 | 159410 |
2021-08-05 | 26.70 | 27.29 | 26.06 | 26.75 | 142887 |
2021-08-06 | 26.85 | 28.29 | 26.25 | 26.94 | 349151 |
2021-08-09 | 27.41 | 28.32 | 26.66 | 26.77 | 374199 |
2021-08-10 | 29.36 | 32.33 | 28.01 | 30.16 | 520067 |
2021-08-11 | 30.30 | 30.72 | 29.20 | 30.49 | 338152 |
2021-08-12 | 30.24 | 32.00 | 29.88 | 31.74 | 526641 |
2021-08-13 | 31.61 | 32.30 | 29.36 | 32.15 | 240088 |
2021-08-16 | 32.38 | 32.38 | 30.67 | 31.51 | 599357 |
2021-08-17 | 30.80 | 32.64 | 30.80 | 32.18 | 191774 |
2021-08-18 | 32.11 | 32.48 | 31.36 | 31.53 | 136010 |
2021-08-19 | 31.22 | 31.97 | 31.12 | 31.58 | 195628 |
2021-08-20 | 31.47 | 33.34 | 31.47 | 33.09 | 180022 |
2021-08-23 | 33.08 | 33.84 | 32.26 | 32.82 | 219216 |
2021-08-24 | 32.87 | 33.67 | 32.30 | 33.13 | 117057 |
2021-08-25 | 33.22 | 34.88 | 33.05 | 34.71 | 221569 |
2021-08-26 | 34.75 | 35.07 | 33.96 | 34.41 | 190915 |
2021-08-27 | 34.53 | 35.49 | 34.48 | 35.27 | 223399 |
2021-08-30 | 35.49 | 37.23 | 34.97 | 37.07 | 261448 |
2021-08-31 | 35.25 | 35.49 | 33.13 | 33.89 | 428759 |
2021-09-01 | 33.90 | 34.69 | 32.90 | 34.27 | 207356 |
2021-09-02 | 34.53 | 35.51 | 34.50 | 35.00 | 287260 |
2021-09-03 | 35.24 | 36.67 | 34.20 | 36.15 | 311905 |
2021-09-07 | 36.27 | 38.72 | 35.82 | 37.80 | 790321 |
2021-09-08 | 37.44 | 39.72 | 37.11 | 38.51 | 592137 |
2021-09-09 | 38.51 | 39.12 | 36.90 | 37.84 | 344272 |
2021-09-10 | 38.11 | 38.18 | 35.90 | 36.26 | 386596 |
2021-09-13 | 36.60 | 37.00 | 35.46 | 36.14 | 386505 |
2021-09-14 | 36.54 | 36.83 | 35.46 | 35.61 | 366788 |
2021-09-15 | 35.68 | 36.76 | 35.38 | 36.35 | 843429 |
2021-09-16 | 36.64 | 37.73 | 35.87 | 37.10 | 847520 |
2021-09-17 | 36.24 | 37.31 | 36.02 | 36.79 | 1972255 |
2021-09-20 | 36.34 | 37.65 | 35.70 | 37.28 | 739827 |
2021-09-21 | 37.31 | 39.70 | 37.31 | 38.61 | 850004 |
2021-09-22 | 38.78 | 39.09 | 36.71 | 37.46 | 334855 |
2021-09-23 | 39.48 | 39.48 | 37.51 | 38.54 | 376449 |
2021-09-24 | 38.40 | 38.83 | 37.20 | 37.64 | 311889 |
2021-09-27 | 37.45 | 38.44 | 37.44 | 38.16 | 306853 |
2021-09-28 | 37.95 | 37.95 | 36.47 | 36.70 | 215910 |
2021-09-29 | 36.90 | 38.99 | 36.41 | 37.41 | 226104 |
2021-09-30 | 37.80 | 38.73 | 36.56 | 38.33 | 232889 |
2021-10-01 | 38.36 | 38.95 | 37.44 | 38.35 | 268340 |
2021-10-04 | 38.44 | 38.66 | 37.02 | 37.18 | 205769 |
2021-10-05 | 37.34 | 39.27 | 37.34 | 38.15 | 375240 |
2021-10-06 | 38.81 | 40.41 | 37.82 | 39.31 | 337324 |
2021-10-07 | 38.85 | 38.85 | 37.40 | 38.02 | 649474 |
2021-10-08 | 37.87 | 38.42 | 35.98 | 36.15 | 374792 |
2021-10-11 | 36.07 | 36.47 | 35.26 | 35.33 | 241925 |
2021-10-12 | 35.53 | 36.47 | 35.08 | 36.02 | 247620 |
2021-10-13 | 36.27 | 37.31 | 36.27 | 37.19 | 240002 |
2021-10-14 | 37.52 | 38.87 | 37.40 | 38.44 | 139446 |
2021-10-15 | 38.91 | 39.90 | 38.24 | 39.40 | 324156 |
2021-10-18 | 39.12 | 39.45 | 37.78 | 38.03 | 298653 |
2021-10-19 | 43.73 | 44.29 | 41.85 | 41.90 | 2960299 |
2021-10-20 | 41.93 | 42.97 | 41.62 | 41.98 | 1086988 |
2021-10-21 | 41.90 | 42.18 | 39.81 | 40.75 | 6812060 |
2021-10-22 | 41.00 | 41.45 | 40.31 | 40.83 | 486990 |
2021-10-25 | 40.76 | 41.79 | 40.51 | 41.37 | 230627 |
2021-10-26 | 41.24 | 42.29 | 41.04 | 41.86 | 288616 |
2021-10-27 | 41.68 | 42.14 | 40.00 | 40.68 | 348876 |
2021-10-28 | 40.74 | 41.71 | 40.35 | 41.09 | 334138 |
2021-10-29 | 41.09 | 42.18 | 40.66 | 41.47 | 330830 |
2021-11-01 | 42.13 | 43.08 | 41.03 | 43.01 | 422230 |
2021-11-02 | 42.57 | 43.42 | 41.49 | 41.75 | 303021 |
2021-11-03 | 41.55 | 42.94 | 41.24 | 42.93 | 407648 |
2021-11-04 | 43.97 | 44.39 | 42.32 | 42.50 | 435907 |
2021-11-05 | 42.76 | 43.24 | 41.80 | 41.96 | 345719 |
2021-11-08 | 42.47 | 43.02 | 41.96 | 42.58 | 157232 |
2021-11-09 | 42.47 | 42.67 | 39.36 | 42.18 | 313087 |
2021-11-10 | 40.58 | 42.63 | 39.84 | 42.61 | 377974 |
2021-11-11 | 42.96 | 43.66 | 41.78 | 42.52 | 389423 |
2021-11-12 | 42.69 | 43.12 | 42.23 | 42.53 | 238350 |
2021-11-15 | 43.19 | 43.19 | 40.81 | 41.01 | 275628 |
2021-11-16 | 40.63 | 41.14 | 40.33 | 41.13 | 214797 |
2021-11-17 | 39.99 | 41.32 | 39.90 | 40.13 | 212576 |
2021-11-18 | 39.95 | 40.46 | 39.11 | 39.15 | 273427 |
2021-11-19 | 39.07 | 39.67 | 38.10 | 38.76 | 224015 |
2021-11-22 | 38.61 | 38.61 | 36.82 | 36.96 | 420920 |
2021-11-23 | 36.95 | 38.08 | 36.85 | 37.92 | 302996 |
2021-11-24 | 37.77 | 38.76 | 37.42 | 38.39 | 234719 |
2021-11-26 | 37.99 | 38.73 | 36.21 | 37.55 | 246684 |
2021-11-29 | 37.50 | 37.96 | 34.90 | 35.58 | 357917 |
2021-11-30 | 35.28 | 35.39 | 33.76 | 34.09 | 433112 |
2021-12-01 | 35.91 | 37.49 | 35.02 | 35.55 | 429098 |
2021-12-02 | 35.69 | 37.28 | 35.16 | 36.83 | 294154 |
2021-12-03 | 36.75 | 37.47 | 34.92 | 35.58 | 285636 |
2021-12-06 | 35.66 | 36.80 | 34.85 | 36.42 | 246448 |
2021-12-07 | 36.93 | 40.05 | 36.93 | 39.76 | 391191 |
2021-12-08 | 39.57 | 40.37 | 39.06 | 39.60 | 266690 |
2021-12-09 | 40.38 | 40.38 | 38.45 | 38.63 | 149766 |
2021-12-10 | 38.94 | 40.09 | 37.78 | 38.14 | 203257 |
2021-12-13 | 37.78 | 39.61 | 37.05 | 38.28 | 249616 |
2021-12-14 | 37.92 | 39.17 | 37.92 | 38.40 | 187081 |
2021-12-15 | 38.82 | 39.94 | 37.52 | 39.38 | 564430 |
2021-12-16 | 40.14 | 40.93 | 39.18 | 39.26 | 440504 |
2021-12-17 | 39.11 | 41.62 | 38.79 | 40.86 | 1016704 |
2021-12-20 | 40.63 | 41.82 | 39.35 | 41.10 | 509168 |
2021-12-21 | 41.57 | 42.00 | 40.89 | 41.66 | 529310 |
2021-12-22 | 41.44 | 43.77 | 41.33 | 42.64 | 353146 |
2021-12-23 | 43.00 | 44.26 | 42.20 | 43.90 | 317954 |
2021-12-27 | 44.03 | 45.20 | 43.15 | 43.91 | 284673 |
2021-12-28 | 43.81 | 44.00 | 42.76 | 42.97 | 183625 |
2021-12-29 | 42.85 | 43.99 | 41.96 | 43.35 | 218447 |
2021-12-30 | 43.25 | 44.84 | 42.95 | 43.31 | 306392 |
2021-12-31 | 43.54 | 45.19 | 42.36 | 42.64 | 355245 |
2022-01-03 | 43.24 | 45.57 | 42.80 | 44.79 | 534937 |
2022-01-04 | 44.76 | 45.89 | 42.87 | 43.29 | 671671 |
2022-01-05 | 43.22 | 43.91 | 40.21 | 40.30 | 376511 |
2022-01-06 | 40.56 | 41.49 | 38.81 | 40.48 | 307294 |
2022-01-07 | 40.25 | 40.68 | 37.79 | 37.96 | 406039 |
2022-01-10 | 37.85 | 37.85 | 35.77 | 37.37 | 385944 |
2022-01-11 | 37.42 | 39.07 | 36.57 | 37.54 | 300235 |
2022-01-12 | 37.99 | 37.99 | 36.15 | 36.27 | 211427 |
2022-01-13 | 36.36 | 36.70 | 35.28 | 36.04 | 203116 |
2022-01-14 | 35.41 | 36.84 | 35.35 | 36.68 | 210671 |
2022-01-18 | 36.38 | 36.49 | 34.93 | 35.03 | 221262 |
2022-01-19 | 35.27 | 35.99 | 34.56 | 35.19 | 273667 |
2022-01-20 | 35.54 | 37.34 | 34.30 | 35.02 | 252209 |
2022-01-21 | 34.63 | 35.30 | 33.61 | 33.74 | 412498 |
2022-01-24 | 33.17 | 35.32 | 31.54 | 35.11 | 489601 |
2022-01-25 | 35.18 | 35.18 | 33.76 | 34.08 | 474539 |
2022-01-26 | 34.62 | 35.94 | 32.80 | 33.14 | 491013 |
2022-01-27 | 33.52 | 35.19 | 32.82 | 33.15 | 232523 |
2022-01-28 | 33.10 | 34.22 | 32.69 | 33.97 | 230774 |
2022-01-31 | 33.93 | 36.34 | 33.93 | 35.86 | 356555 |
2022-02-01 | 36.06 | 37.86 | 35.17 | 37.56 | 304065 |
2022-02-02 | 37.75 | 38.56 | 37.10 | 38.02 | 263622 |
2022-02-03 | 37.26 | 38.35 | 36.68 | 37.01 | 189036 |
2022-02-04 | 36.87 | 38.71 | 36.65 | 38.11 | 432384 |
2022-02-07 | 37.99 | 38.77 | 37.73 | 38.04 | 210024 |
2022-02-08 | 37.74 | 38.61 | 37.00 | 38.38 | 217519 |
2022-02-09 | 38.82 | 39.68 | 37.88 | 39.04 | 192958 |
2022-02-10 | 38.08 | 39.66 | 37.58 | 37.95 | 218946 |
2022-02-11 | 38.04 | 38.58 | 36.73 | 36.96 | 372659 |
2022-02-14 | 37.28 | 39.49 | 35.58 | 37.93 | 289589 |
2022-02-15 | 38.46 | 39.88 | 38.46 | 39.75 | 183031 |
2022-02-16 | 39.53 | 40.25 | 39.02 | 40.01 | 148644 |
2022-02-17 | 39.64 | 40.07 | 38.93 | 39.19 | 160531 |
2022-02-18 | 38.97 | 39.82 | 37.86 | 38.42 | 173610 |
2022-02-22 | 38.04 | 38.56 | 37.10 | 37.67 | 175050 |
2022-02-23 | 37.99 | 38.25 | 36.37 | 36.51 | 167701 |
2022-02-24 | 34.99 | 37.51 | 34.45 | 37.38 | 249199 |
2022-02-25 | 37.46 | 38.51 | 36.50 | 37.93 | 249260 |
2022-02-28 | 37.99 | 41.15 | 37.97 | 39.96 | 888217 |
2022-03-01 | 39.65 | 40.59 | 39.65 | 40.06 | 479833 |
2022-03-02 | 40.05 | 41.29 | 40.03 | 40.56 | 931951 |
2022-03-03 | 40.60 | 41.89 | 40.12 | 41.64 | 644366 |
2022-03-04 | 41.35 | 42.09 | 38.03 | 40.24 | 486923 |
2022-03-07 | 40.02 | 43.93 | 40.02 | 43.26 | 558125 |
2022-03-08 | 43.22 | 45.88 | 42.89 | 44.49 | 642095 |
2022-03-09 | 44.77 | 46.32 | 44.46 | 45.84 | 720482 |
2022-03-10 | 45.34 | 46.64 | 44.99 | 45.65 | 519403 |
2022-03-11 | 45.77 | 46.11 | 43.35 | 43.86 | 601937 |
2022-03-14 | 43.83 | 44.34 | 41.27 | 42.46 | 606965 |
2022-03-15 | 42.67 | 44.07 | 42.43 | 43.82 | 329791 |
2022-03-16 | 44.34 | 47.74 | 44.34 | 47.72 | 641721 |
2022-03-17 | 47.81 | 50.18 | 47.41 | 49.82 | 610872 |
2022-03-18 | 49.96 | 50.34 | 48.54 | 49.17 | 620559 |
2022-03-21 | 49.31 | 49.45 | 48.00 | 49.27 | 402763 |
2022-03-22 | 49.47 | 50.45 | 48.35 | 49.66 | 408616 |
2022-03-23 | 49.68 | 51.11 | 49.01 | 49.31 | 435618 |
2022-03-24 | 49.69 | 50.39 | 49.01 | 50.19 | 353951 |
2022-03-25 | 50.65 | 51.89 | 50.46 | 51.13 | 486239 |
2022-03-28 | 51.01 | 51.84 | 49.32 | 50.99 | 545378 |
2022-03-29 | 51.71 | 52.68 | 49.92 | 50.19 | 648539 |
2022-03-30 | 50.11 | 50.90 | 49.80 | 49.86 | 376296 |
2022-03-31 | 49.99 | 52.75 | 48.30 | 48.65 | 608962 |
2022-04-01 | 49.34 | 50.09 | 48.79 | 49.98 | 467635 |
2022-04-04 | 49.86 | 50.03 | 48.89 | 49.86 | 312020 |
2022-04-05 | 49.84 | 51.17 | 49.75 | 49.94 | 468812 |
2022-04-06 | 49.68 | 50.00 | 48.91 | 49.42 | 419913 |
2022-04-07 | 49.42 | 50.48 | 49.13 | 49.89 | 312456 |
2022-04-08 | 50.24 | 51.44 | 49.64 | 49.79 | 260711 |
2022-04-11 | 49.28 | 49.73 | 46.79 | 47.15 | 448365 |
2022-04-12 | 47.69 | 50.17 | 47.24 | 49.95 | 643332 |
2022-04-13 | 50.01 | 52.20 | 48.97 | 50.85 | 1151520 |
2022-04-14 | 52.05 | 52.60 | 51.20 | 51.54 | 353727 |
2022-04-18 | 51.29 | 53.34 | 50.14 | 50.43 | 377031 |
2022-04-19 | 50.74 | 53.35 | 50.39 | 52.15 | 911820 |
2022-04-20 | 52.28 | 54.00 | 51.02 | 52.06 | 647484 |
2022-04-21 | 52.16 | 53.10 | 50.06 | 50.86 | 685164 |
2022-04-22 | 50.61 | 51.32 | 50.02 | 50.97 | 599843 |
2022-04-25 | 50.47 | 51.12 | 47.75 | 50.03 | 629145 |
2022-04-26 | 49.88 | 50.97 | 46.54 | 46.93 | 562426 |
2022-04-27 | 47.35 | 48.54 | 45.73 | 46.15 | 454178 |
2022-04-28 | 46.92 | 48.62 | 44.85 | 45.91 | 342979 |
2022-04-29 | 45.76 | 46.39 | 44.78 | 45.04 | 520908 |
2022-05-02 | 44.69 | 45.78 | 43.57 | 45.10 | 1044944 |
2022-05-03 | 42.00 | 42.07 | 34.63 | 37.18 | 2336964 |
2022-05-04 | 36.93 | 39.00 | 35.75 | 38.30 | 813753 |
2022-05-05 | 38.54 | 38.57 | 36.42 | 37.35 | 539323 |
2022-05-06 | 36.97 | 37.22 | 34.65 | 35.22 | 697802 |
2022-05-09 | 34.43 | 35.26 | 33.20 | 33.54 | 599078 |
2022-05-10 | 34.57 | 35.88 | 33.93 | 35.14 | 637284 |
2022-05-11 | 34.64 | 35.45 | 33.42 | 33.62 | 413264 |
2022-05-12 | 33.28 | 35.39 | 33.04 | 35.14 | 586591 |
2022-05-13 | 35.84 | 38.83 | 35.28 | 37.98 | 462017 |
2022-05-16 | 38.32 | 39.52 | 37.34 | 38.84 | 363070 |
2022-05-17 | 39.43 | 41.94 | 38.71 | 41.90 | 475774 |
2022-05-18 | 41.09 | 41.86 | 37.61 | 39.85 | 355521 |
2022-05-19 | 39.76 | 40.85 | 38.83 | 39.13 | 273330 |
2022-05-20 | 40.45 | 41.53 | 39.51 | 41.33 | 348488 |
2022-05-23 | 41.25 | 41.55 | 40.38 | 40.56 | 373989 |
2022-05-24 | 40.10 | 43.14 | 39.92 | 41.50 | 542127 |
2022-05-25 | 41.63 | 43.45 | 41.23 | 43.20 | 274701 |
2022-05-26 | 43.24 | 44.30 | 42.00 | 42.51 | 581489 |
2022-05-27 | 42.89 | 44.25 | 42.35 | 43.64 | 572443 |
2022-05-31 | 43.53 | 44.77 | 42.95 | 43.60 | 616773 |
2022-06-01 | 43.68 | 44.30 | 42.62 | 42.79 | 361330 |
2022-06-02 | 43.02 | 43.65 | 42.38 | 42.85 | 243367 |
2022-06-03 | 42.27 | 44.81 | 42.21 | 44.69 | 271116 |
2022-06-06 | 45.61 | 45.72 | 44.11 | 44.63 | 240624 |
2022-06-07 | 44.24 | 46.25 | 44.24 | 45.50 | 245385 |
2022-06-08 | 45.27 | 46.56 | 45.27 | 46.51 | 347792 |
2022-06-09 | 46.50 | 47.11 | 45.47 | 46.58 | 278789 |
2022-06-10 | 45.62 | 46.60 | 44.66 | 45.61 | 453275 |
2022-06-13 | 44.04 | 45.04 | 43.00 | 44.53 | 426500 |
2022-06-14 | 44.82 | 44.82 | 42.93 | 44.47 | 350103 |
2022-06-15 | 44.61 | 46.28 | 44.41 | 44.61 | 473270 |
2022-06-16 | 43.68 | 44.66 | 41.14 | 42.48 | 435723 |
2022-06-17 | 43.27 | 45.68 | 42.70 | 43.98 | 732083 |
2022-06-21 | 44.71 | 46.24 | 43.85 | 45.71 | 377700 |
2022-06-22 | 45.25 | 48.15 | 45.25 | 47.82 | 488821 |
2022-06-23 | 48.08 | 51.47 | 47.50 | 51.30 | 581532 |
2022-06-24 | 52.49 | 52.82 | 50.10 | 51.67 | 740316 |
2022-06-27 | 52.15 | 52.65 | 50.94 | 52.12 | 485495 |
2022-06-28 | 52.40 | 52.50 | 49.24 | 50.61 | 338863 |
2022-06-29 | 51.64 | 52.47 | 49.75 | 50.48 | 359452 |
2022-06-30 | 49.56 | 50.86 | 48.46 | 48.77 | 465017 |
2022-07-01 | 48.88 | 52.16 | 48.81 | 52.00 | 394768 |
2022-07-05 | 51.32 | 52.86 | 50.41 | 52.65 | 528547 |
2022-07-06 | 52.77 | 55.60 | 52.77 | 54.92 | 1113919 |
2022-07-07 | 56.92 | 57.13 | 54.50 | 55.45 | 990502 |
2022-07-08 | 54.76 | 55.20 | 52.44 | 54.75 | 592842 |
2022-07-11 | 54.72 | 55.25 | 53.48 | 54.70 | 332705 |
2022-07-12 | 54.55 | 54.93 | 51.54 | 54.31 | 389566 |
2022-07-13 | 52.38 | 55.12 | 51.61 | 53.93 | 656995 |
2022-07-14 | 53.72 | 54.06 | 52.02 | 52.97 | 346490 |
2022-07-15 | 53.82 | 54.29 | 52.61 | 53.65 | 525989 |
2022-07-18 | 55.09 | 55.78 | 51.60 | 52.49 | 998949 |
2022-07-19 | 52.80 | 53.49 | 50.18 | 52.61 | 690141 |
2022-07-20 | 52.84 | 55.19 | 52.61 | 53.06 | 437968 |
2022-07-21 | 53.06 | 54.09 | 51.95 | 52.59 | 266141 |
2022-07-22 | 53.19 | 53.19 | 50.49 | 51.02 | 298934 |
2022-07-25 | 50.65 | 51.50 | 48.85 | 50.75 | 568195 |
2022-07-26 | 50.88 | 51.67 | 49.60 | 50.60 | 235579 |
2022-07-27 | 50.68 | 51.83 | 49.85 | 51.26 | 317528 |
2022-07-28 | 50.73 | 51.88 | 49.40 | 50.33 | 474159 |
2022-07-29 | 50.32 | 51.45 | 49.99 | 50.73 | 479400 |
2022-08-01 | 50.70 | 50.95 | 48.91 | 49.23 | 548461 |
2022-08-02 | 54.20 | 56.59 | 52.72 | 55.42 | 1856903 |
2022-08-03 | 54.05 | 54.71 | 49.31 | 52.32 | 1431496 |
2022-08-04 | 52.12 | 52.82 | 51.70 | 52.36 | 401455 |
2022-08-05 | 51.84 | 53.25 | 51.11 | 52.50 | 697587 |
2022-08-08 | 52.70 | 54.98 | 52.31 | 54.00 | 1734854 |
2022-08-09 | 53.91 | 54.24 | 50.01 | 50.77 | 771379 |
2022-08-10 | 51.00 | 52.91 | 50.78 | 52.44 | 620537 |
2022-08-11 | 52.24 | 53.00 | 50.83 | 50.91 | 398949 |
2022-08-12 | 50.89 | 52.25 | 50.21 | 52.15 | 614533 |
2022-08-15 | 52.22 | 52.22 | 50.56 | 50.90 | 538049 |
2022-08-16 | 50.58 | 51.97 | 50.04 | 50.11 | 376683 |
2022-08-17 | 49.76 | 49.76 | 45.70 | 46.55 | 1005295 |
2022-08-18 | 46.64 | 46.64 | 45.18 | 46.34 | 671996 |
2022-08-19 | 46.18 | 47.69 | 46.18 | 47.08 | 470383 |
2022-08-22 | 46.87 | 47.91 | 46.40 | 46.87 | 396737 |
2022-08-23 | 46.56 | 47.66 | 46.36 | 47.23 | 283946 |
2022-08-24 | 47.33 | 48.42 | 46.81 | 46.89 | 261524 |
2022-08-25 | 47.30 | 48.12 | 47.00 | 48.07 | 179348 |
2022-08-26 | 48.02 | 48.33 | 47.19 | 47.60 | 291723 |
2022-08-29 | 47.06 | 47.25 | 44.88 | 45.26 | 424795 |
2022-08-30 | 45.52 | 45.53 | 43.79 | 44.17 | 516020 |
2022-08-31 | 44.77 | 44.84 | 43.56 | 43.91 | 577114 |
2022-09-01 | 43.84 | 45.44 | 43.26 | 45.38 | 354354 |
2022-09-02 | 45.37 | 45.45 | 43.90 | 44.36 | 298642 |
2022-09-06 | 44.37 | 46.77 | 44.22 | 44.52 | 494083 |
2022-09-07 | 44.47 | 46.31 | 44.07 | 46.06 | 483689 |
2022-09-08 | 46.02 | 47.87 | 45.82 | 47.70 | 423874 |
2022-09-09 | 47.79 | 48.47 | 46.72 | 47.01 | 419094 |
2022-09-12 | 46.73 | 47.64 | 46.24 | 47.38 | 312770 |
2022-09-13 | 46.58 | 47.01 | 45.47 | 45.85 | 371378 |
2022-09-14 | 45.98 | 46.81 | 45.04 | 45.27 | 641659 |
2022-09-15 | 45.49 | 45.93 | 44.39 | 44.94 | 612960 |
2022-09-16 | 44.75 | 44.80 | 42.29 | 43.84 | 2327014 |
2022-09-19 | 43.50 | 44.37 | 43.05 | 43.55 | 376378 |
2022-09-20 | 43.06 | 43.83 | 42.77 | 43.43 | 380600 |
2022-09-21 | 43.46 | 44.24 | 42.70 | 42.78 | 342851 |
2022-09-22 | 42.59 | 43.59 | 42.29 | 42.87 | 366883 |
2022-09-23 | 42.52 | 42.95 | 41.86 | 42.47 | 388385 |
2022-09-26 | 42.26 | 43.11 | 41.83 | 42.06 | 365930 |
2022-09-27 | 42.69 | 44.13 | 42.21 | 42.65 | 314355 |
2022-09-28 | 43.60 | 44.12 | 42.11 | 43.92 | 428450 |
2022-09-29 | 43.50 | 43.65 | 42.30 | 43.64 | 382133 |
2022-09-30 | 43.77 | 44.89 | 43.18 | 44.29 | 683697 |
2022-10-03 | 44.51 | 45.83 | 43.68 | 45.40 | 370353 |
2022-10-04 | 45.88 | 47.63 | 45.40 | 47.49 | 387539 |
2022-10-05 | 47.13 | 49.35 | 46.85 | 48.47 | 454119 |
2022-10-06 | 48.57 | 49.21 | 47.76 | 48.12 | 394128 |
2022-10-07 | 48.27 | 48.85 | 47.21 | 47.31 | 396606 |
2022-10-10 | 47.31 | 47.52 | 46.47 | 47.30 | 398083 |
2022-10-11 | 47.09 | 48.41 | 45.37 | 47.66 | 356134 |
2022-10-12 | 47.80 | 48.19 | 46.44 | 46.64 | 327274 |
2022-10-13 | 45.69 | 47.84 | 43.96 | 47.63 | 505753 |
2022-10-14 | 49.58 | 51.67 | 47.54 | 51.07 | 913114 |
2022-10-17 | 51.69 | 52.52 | 49.09 | 49.46 | 456259 |
2022-10-18 | 50.14 | 51.89 | 49.82 | 51.21 | 406700 |
2022-10-19 | 51.16 | 51.23 | 49.50 | 50.19 | 444556 |
2022-10-20 | 49.67 | 50.00 | 47.83 | 48.86 | 387784 |
2022-10-21 | 49.29 | 50.43 | 48.11 | 50.17 | 516622 |
2022-10-24 | 50.33 | 51.88 | 49.83 | 51.54 | 387258 |
2022-10-25 | 51.64 | 53.33 | 51.51 | 51.69 | 367638 |
2022-10-26 | 52.31 | 52.96 | 50.77 | 51.44 | 330471 |
2022-10-27 | 51.93 | 52.26 | 50.94 | 51.70 | 266961 |
2022-10-28 | 52.09 | 53.20 | 51.61 | 52.38 | 367894 |
2022-10-31 | 52.11 | 52.87 | 51.64 | 52.00 | 490817 |
2022-11-01 | 54.65 | 59.27 | 52.81 | 59.26 | 1356954 |
2022-11-02 | 59.74 | 59.84 | 57.60 | 58.49 | 938484 |
2022-11-03 | 57.97 | 60.62 | 57.01 | 59.94 | 875831 |
2022-11-04 | 60.48 | 60.66 | 57.23 | 58.85 | 715748 |
2022-11-07 | 58.60 | 59.44 | 56.20 | 57.11 | 480683 |
2022-11-08 | 58.13 | 60.41 | 57.28 | 58.65 | 737382 |
2022-11-09 | 58.26 | 59.35 | 57.00 | 57.08 | 378071 |
2022-11-10 | 58.61 | 59.57 | 57.86 | 58.71 | 566071 |
2022-11-11 | 58.28 | 58.68 | 55.70 | 56.88 | 696989 |
2022-11-14 | 56.88 | 59.30 | 56.60 | 58.57 | 656901 |
2022-11-15 | 60.41 | 61.55 | 55.91 | 56.10 | 1005588 |
2022-11-16 | 55.65 | 56.85 | 55.11 | 55.64 | 314163 |
2022-11-17 | 54.87 | 56.25 | 53.06 | 56.06 | 359361 |
2022-11-18 | 56.97 | 57.50 | 56.44 | 57.01 | 247056 |
2022-11-21 | 56.73 | 57.63 | 55.17 | 57.28 | 249256 |
2022-11-22 | 57.49 | 58.17 | 56.20 | 57.95 | 307978 |
2022-11-23 | 58.25 | 59.10 | 57.17 | 57.50 | 250962 |
2022-11-25 | 57.58 | 58.87 | 57.17 | 58.09 | 87684 |
2022-11-28 | 57.98 | 59.60 | 57.00 | 57.89 | 258636 |
2022-11-29 | 57.86 | 58.41 | 57.20 | 57.44 | 223859 |
2022-11-30 | 57.93 | 59.91 | 57.50 | 59.77 | 429757 |
2022-12-01 | 60.24 | 60.40 | 59.30 | 60.00 | 455456 |
2022-12-02 | 59.58 | 60.81 | 59.05 | 60.48 | 470240 |
2022-12-05 | 60.30 | 62.09 | 59.84 | 60.91 | 793884 |
2022-12-06 | 60.67 | 60.67 | 59.47 | 59.65 | 451474 |
2022-12-07 | 60.00 | 60.59 | 58.56 | 60.02 | 463575 |
2022-12-08 | 59.88 | 60.17 | 58.58 | 59.84 | 341072 |
2022-12-09 | 60.01 | 60.13 | 58.68 | 59.03 | 221865 |
2022-12-12 | 58.94 | 61.18 | 58.06 | 60.03 | 373497 |
2022-12-13 | 61.20 | 61.42 | 59.13 | 59.29 | 284930 |
2022-12-14 | 59.48 | 60.00 | 58.48 | 58.65 | 334340 |
2022-12-15 | 58.35 | 58.38 | 56.02 | 56.13 | 457605 |
2022-12-16 | 55.47 | 55.83 | 54.20 | 55.68 | 933554 |
2022-12-19 | 55.57 | 56.29 | 55.03 | 55.27 | 402845 |
2022-12-20 | 55.21 | 56.72 | 54.09 | 56.13 | 435211 |
2022-12-21 | 56.61 | 57.83 | 55.69 | 57.19 | 218644 |
2022-12-22 | 56.78 | 57.47 | 55.86 | 57.25 | 191943 |
2022-12-23 | 57.53 | 59.48 | 56.32 | 56.70 | 217235 |
2022-12-27 | 56.97 | 57.24 | 54.91 | 55.33 | 219923 |
2022-12-28 | 55.47 | 55.71 | 53.79 | 54.05 | 360775 |
2022-12-29 | 54.27 | 56.16 | 53.92 | 55.16 | 208336 |
2022-12-30 | 54.78 | 55.11 | 53.77 | 55.10 | 408929 |
2023-01-03 | 55.22 | 55.60 | 52.61 | 52.96 | 343410 |
2023-01-04 | 53.78 | 54.73 | 52.78 | 53.78 | 437532 |
2023-01-05 | 53.41 | 54.02 | 52.49 | 53.92 | 306969 |
2023-01-06 | 54.40 | 55.59 | 53.21 | 53.66 | 293740 |
2023-01-09 | 50.49 | 50.50 | 43.12 | 45.02 | 2524766 |
2023-01-10 | 45.08 | 48.03 | 45.08 | 47.31 | 1298223 |
2023-01-11 | 47.50 | 48.25 | 46.46 | 47.46 | 913577 |
2023-01-12 | 47.06 | 48.42 | 46.00 | 47.71 | 633361 |
2023-01-13 | 47.66 | 48.46 | 47.02 | 47.42 | 368021 |
2023-01-17 | 47.21 | 49.06 | 45.73 | 49.04 | 500920 |
2023-01-18 | 49.10 | 50.88 | 48.96 | 49.64 | 617903 |
2023-01-19 | 49.71 | 50.63 | 49.54 | 49.88 | 432911 |
2023-01-20 | 50.22 | 50.22 | 48.30 | 49.50 | 456478 |
2023-01-23 | 49.50 | 49.85 | 48.89 | 49.07 | 459470 |
2023-01-24 | 49.12 | 49.90 | 47.68 | 49.66 | 633780 |
2023-01-25 | 49.83 | 51.30 | 49.05 | 49.68 | 664335 |
2023-01-26 | 49.74 | 50.31 | 48.52 | 48.82 | 261200 |
2023-01-27 | 49.17 | 49.74 | 48.13 | 48.57 | 384137 |
2023-01-30 | 48.66 | 49.12 | 47.74 | 47.76 | 433922 |
2023-01-31 | 48.06 | 48.69 | 47.29 | 48.17 | 570794 |
2023-02-01 | 48.10 | 49.20 | 47.50 | 48.21 | 364329 |
2023-02-02 | 48.01 | 48.88 | 46.38 | 48.84 | 706121 |
2023-02-03 | 48.93 | 50.42 | 48.16 | 49.34 | 424836 |
2023-02-06 | 49.50 | 50.27 | 49.11 | 49.55 | 418480 |
2023-02-07 | 49.52 | 49.70 | 48.35 | 49.49 | 349596 |
2023-02-08 | 49.35 | 49.73 | 48.64 | 48.82 | 407735 |
2023-02-09 | 49.01 | 49.01 | 47.65 | 47.87 | 236755 |
2023-02-10 | 47.92 | 48.27 | 47.04 | 47.16 | 433541 |
2023-02-13 | 47.35 | 47.42 | 46.38 | 46.94 | 524406 |
2023-02-14 | 47.01 | 47.90 | 46.33 | 47.04 | 871559 |
2023-02-15 | 47.01 | 48.90 | 46.24 | 48.82 | 773358 |
2023-02-16 | 48.41 | 49.26 | 48.06 | 48.69 | 651046 |
2023-02-17 | 49.04 | 49.57 | 48.22 | 49.27 | 658774 |
2023-02-21 | 50.75 | 50.75 | 42.69 | 43.81 | 1889194 |
2023-02-22 | 43.36 | 46.55 | 42.81 | 46.27 | 1005671 |
2023-02-23 | 46.27 | 46.97 | 44.70 | 46.10 | 720310 |
2023-02-24 | 45.95 | 46.77 | 44.46 | 45.33 | 658102 |
2023-02-27 | 45.45 | 45.47 | 44.30 | 44.76 | 641037 |
2023-02-28 | 44.96 | 45.72 | 43.85 | 44.03 | 624378 |
2023-03-01 | 44.49 | 44.49 | 42.45 | 42.81 | 791376 |
2023-03-02 | 42.65 | 43.14 | 41.92 | 42.96 | 506955 |
2023-03-03 | 43.23 | 43.33 | 41.95 | 43.24 | 555163 |
2023-03-06 | 43.13 | 43.47 | 42.59 | 43.31 | 494555 |
2023-03-07 | 43.30 | 43.30 | 42.42 | 43.22 | 391846 |
2023-03-08 | 43.30 | 43.70 | 42.60 | 43.36 | 492584 |
2023-03-09 | 43.37 | 44.11 | 42.55 | 42.72 | 528916 |
2023-03-10 | 42.64 | 42.64 | 40.44 | 41.26 | 609257 |
2023-03-13 | 40.64 | 42.51 | 40.15 | 41.52 | 608966 |
2023-03-14 | 42.11 | 42.48 | 41.02 | 41.50 | 674101 |
2023-03-15 | 41.17 | 41.24 | 40.06 | 40.64 | 507215 |
2023-03-16 | 40.32 | 41.00 | 39.52 | 40.95 | 422084 |
2023-03-17 | 40.78 | 42.37 | 40.46 | 41.92 | 1165505 |
2023-03-20 | 41.88 | 45.17 | 41.82 | 43.96 | 1187467 |
2023-03-21 | 44.18 | 45.09 | 43.34 | 44.00 | 612027 |
2023-03-22 | 43.85 | 44.20 | 42.20 | 42.23 | 620708 |
2023-03-23 | 42.35 | 42.77 | 40.96 | 41.80 | 583278 |
2023-03-24 | 41.70 | 41.89 | 40.66 | 41.69 | 751242 |
2023-03-27 | 42.11 | 42.69 | 40.71 | 41.50 | 857685 |
2023-03-28 | 34.00 | 34.16 | 29.81 | 30.80 | 12382984 |
2023-03-29 | 31.00 | 34.50 | 30.80 | 33.36 | 3631379 |
2023-03-30 | 33.59 | 34.42 | 31.68 | 32.68 | 1305852 |
2023-03-31 | 33.11 | 33.42 | 31.87 | 32.65 | 1398718 |
2023-04-03 | 32.85 | 33.56 | 32.51 | 33.19 | 1256419 |
2023-04-04 | 33.08 | 33.31 | 30.84 | 31.13 | 1084521 |
2023-04-05 | 31.40 | 31.81 | 30.76 | 31.02 | 719059 |
2023-04-06 | 31.16 | 31.48 | 30.43 | 30.50 | 812010 |
2023-04-10 | 30.56 | 31.75 | 29.95 | 31.64 | 1109003 |
2023-04-11 | 31.82 | 32.36 | 31.04 | 31.68 | 608165 |
2023-04-12 | 31.87 | 32.15 | 30.23 | 30.81 | 606478 |
2023-04-13 | 31.00 | 32.21 | 31.00 | 31.79 | 687458 |
2023-04-14 | 31.80 | 32.24 | 31.37 | 31.51 | 504073 |
2023-04-17 | 31.82 | 33.95 | 31.82 | 33.35 | 885108 |
2023-04-18 | 33.39 | 33.43 | 32.10 | 33.30 | 539724 |
2023-04-19 | 33.48 | 33.48 | 32.52 | 32.97 | 697055 |
2023-04-20 | 32.51 | 32.86 | 31.47 | 31.68 | 921718 |
2023-04-21 | 31.76 | 32.43 | 31.54 | 32.40 | 419771 |
2023-04-24 | 32.27 | 32.68 | 31.58 | 32.41 | 464578 |
2023-04-25 | 32.39 | 32.73 | 31.46 | 31.76 | 474524 |
2023-04-26 | 31.81 | 32.25 | 31.41 | 31.68 | 684457 |
2023-04-27 | 31.80 | 32.11 | 31.24 | 31.30 | 622151 |
2023-04-28 | 31.15 | 32.62 | 31.15 | 32.24 | 837841 |
2023-05-01 | 32.16 | 33.49 | 31.83 | 32.76 | 880994 |
2023-05-02 | 35.00 | 35.96 | 32.79 | 33.55 | 1785154 |
2023-05-03 | 35.05 | 36.71 | 34.35 | 35.99 | 1107082 |
2023-05-04 | 35.78 | 37.43 | 35.08 | 35.55 | 753500 |
2023-05-05 | 36.00 | 36.25 | 35.27 | 35.86 | 528995 |
2023-05-08 | 35.73 | 36.17 | 34.80 | 36.05 | 501358 |
2023-05-09 | 36.43 | 37.00 | 36.05 | 36.59 | 569803 |
2023-05-10 | 36.77 | 36.96 | 35.70 | 35.80 | 516666 |
2023-05-11 | 35.80 | 36.39 | 35.70 | 36.31 | 376022 |
2023-05-12 | 36.41 | 36.50 | 35.29 | 36.13 | 432623 |
2023-05-15 | 36.31 | 36.72 | 35.98 | 36.54 | 426541 |
2023-05-16 | 36.09 | 36.50 | 35.18 | 35.90 | 417053 |
2023-05-17 | 35.96 | 36.06 | 35.44 | 35.53 | 344087 |
2023-05-18 | 35.36 | 35.90 | 35.14 | 35.88 | 352612 |
2023-05-19 | 36.19 | 36.24 | 34.93 | 35.01 | 446614 |
2023-05-22 | 35.08 | 35.68 | 35.02 | 35.64 | 384181 |
2023-05-23 | 36.02 | 36.86 | 35.65 | 35.98 | 375843 |
2023-05-24 | 35.95 | 36.52 | 35.22 | 36.32 | 355439 |
2023-05-25 | 36.19 | 36.57 | 35.85 | 35.99 | 418215 |
2023-05-26 | 35.89 | 36.25 | 35.46 | 35.56 | 243582 |
2023-05-30 | 35.55 | 35.74 | 34.52 | 35.08 | 328148 |
2023-05-31 | 35.16 | 36.07 | 34.51 | 34.58 | 648698 |
2023-06-01 | 34.54 | 34.83 | 33.82 | 34.39 | 274362 |
2023-06-02 | 34.62 | 35.52 | 34.31 | 35.19 | 567372 |
2023-06-05 | 35.14 | 35.63 | 34.92 | 35.46 | 476761 |
2023-06-06 | 35.82 | 36.46 | 35.64 | 36.45 | 345282 |
2023-06-07 | 36.50 | 36.69 | 35.61 | 36.44 | 402729 |
2023-06-08 | 36.11 | 36.20 | 35.24 | 35.99 | 377280 |
2023-06-09 | 36.11 | 36.50 | 34.91 | 34.95 | 338012 |
2023-06-12 | 34.94 | 35.54 | 34.56 | 35.27 | 624605 |
2023-06-13 | 35.45 | 36.42 | 35.38 | 36.23 | 418904 |
2023-06-14 | 36.31 | 36.47 | 35.43 | 35.76 | 471802 |
2023-06-15 | 35.74 | 36.28 | 35.73 | 36.27 | 279128 |
2023-06-16 | 36.62 | 36.95 | 35.79 | 36.27 | 1254069 |
2023-06-20 | 36.06 | 36.79 | 35.40 | 36.54 | 450378 |
2023-06-21 | 36.61 | 37.54 | 36.15 | 37.40 | 522521 |
2023-06-22 | 37.40 | 37.40 | 36.59 | 36.91 | 333008 |
2023-06-23 | 36.79 | 36.98 | 35.65 | 36.03 | 1323783 |
2023-06-26 | 35.85 | 36.39 | 35.02 | 35.66 | 371797 |
2023-06-27 | 35.75 | 35.75 | 34.83 | 34.89 | 251016 |
2023-06-28 | 35.05 | 35.30 | 34.60 | 34.83 | 237838 |
2023-06-29 | 34.89 | 35.43 | 34.52 | 35.33 | 362976 |
2023-06-30 | 35.88 | 35.88 | 34.98 | 35.19 | 412767 |
2023-07-03 | 35.00 | 35.26 | 34.72 | 34.84 | 147709 |
2023-07-05 | 34.91 | 34.95 | 34.10 | 34.24 | 437115 |
2023-07-06 | 33.86 | 34.40 | 33.13 | 33.99 | 505062 |
2023-07-07 | 34.03 | 34.69 | 33.41 | 33.43 | 278273 |
2023-07-10 | 33.34 | 33.61 | 33.04 | 33.53 | 389114 |
2023-07-11 | 33.53 | 34.27 | 33.46 | 34.24 | 390974 |
2023-07-12 | 34.60 | 34.90 | 34.22 | 34.54 | 299910 |
2023-07-13 | 34.54 | 35.16 | 34.50 | 34.60 | 438032 |
2023-07-14 | 34.72 | 35.71 | 34.44 | 35.35 | 530484 |
2023-07-17 | 35.53 | 36.75 | 35.41 | 36.44 | 436342 |
2023-07-18 | 36.41 | 37.56 | 36.18 | 36.45 | 578009 |
2023-07-19 | 36.08 | 36.68 | 35.22 | 35.56 | 758053 |
2023-07-20 | 35.96 | 36.10 | 34.89 | 34.96 | 371570 |
2023-07-21 | 35.10 | 35.78 | 35.01 | 35.61 | 370301 |
2023-07-24 | 35.67 | 35.85 | 35.30 | 35.43 | 282779 |
2023-07-25 | 35.60 | 36.48 | 35.39 | 36.45 | 333444 |
2023-07-26 | 36.66 | 36.66 | 35.36 | 35.50 | 332365 |
2023-07-27 | 35.82 | 36.12 | 34.60 | 35.06 | 407840 |
2023-07-28 | 35.55 | 36.15 | 35.11 | 35.21 | 480266 |
2023-07-31 | 35.13 | 35.55 | 34.97 | 35.37 | 483909 |
2023-08-01 | 37.35 | 37.87 | 33.78 | 33.99 | 1209865 |
2023-08-02 | 33.67 | 33.84 | 31.51 | 32.56 | 876574 |
2023-08-03 | 32.41 | 33.17 | 32.07 | 32.56 | 402010 |
2023-08-04 | 32.57 | 33.86 | 32.54 | 33.60 | 601933 |
2023-08-07 | 33.55 | 33.93 | 33.05 | 33.50 | 404198 |
2023-08-08 | 33.68 | 33.72 | 33.09 | 33.31 | 402836 |
2023-08-09 | 33.32 | 33.41 | 32.96 | 33.14 | 268962 |
2023-08-10 | 33.11 | 33.40 | 32.05 | 32.06 | 510738 |
2023-08-11 | 31.93 | 32.34 | 31.67 | 31.91 | 297566 |
2023-08-14 | 31.90 | 32.62 | 31.50 | 32.40 | 433675 |
2023-08-15 | 32.44 | 33.19 | 32.42 | 32.89 | 427135 |
2023-08-16 | 32.69 | 33.07 | 32.17 | 32.33 | 372202 |
2023-08-17 | 32.48 | 32.72 | 32.00 | 32.52 | 383377 |
2023-08-18 | 32.24 | 33.15 | 32.22 | 32.43 | 604601 |
2023-08-21 | 32.39 | 32.83 | 32.03 | 32.33 | 383560 |
2023-08-22 | 32.68 | 33.00 | 32.42 | 32.62 | 317667 |
2023-08-23 | 32.71 | 33.00 | 31.98 | 32.01 | 308827 |
2023-08-24 | 31.89 | 32.50 | 31.72 | 31.89 | 270925 |
2023-08-25 | 32.04 | 32.82 | 31.70 | 32.52 | 306380 |
2023-08-28 | 32.98 | 35.08 | 32.54 | 34.30 | 903248 |
2023-08-29 | 34.40 | 35.30 | 34.19 | 34.97 | 606361 |
2023-08-30 | 34.89 | 35.42 | 34.52 | 35.34 | 527663 |
2023-08-31 | 35.42 | 36.46 | 35.16 | 36.25 | 941711 |
2023-09-01 | 36.56 | 36.80 | 35.70 | 36.09 | 534111 |
2023-09-05 | 36.18 | 37.00 | 35.09 | 35.22 | 724921 |
2023-09-06 | 35.13 | 36.79 | 35.13 | 36.64 | 789317 |
2023-09-07 | 37.80 | 38.28 | 37.23 | 38.00 | 704207 |
2023-09-08 | 38.01 | 38.38 | 37.64 | 38.10 | 666326 |
2023-09-11 | 38.05 | 38.05 | 38.05 | 38.05 | 40834 |
2023-09-12 | 38.13 | 39.24 | 37.84 | 39.03 | 559427 |
2023-09-13 | 38.90 | 39.27 | 37.99 | 38.12 | 614696 |
2023-09-14 | 38.26 | 38.51 | 37.63 | 38.03 | 530535 |
2023-09-15 | 38.00 | 38.22 | 36.58 | 37.52 | 1771563 |
2023-09-18 | 37.50 | 37.50 | 35.93 | 35.95 | 404699 |
2023-09-19 | 35.79 | 37.20 | 35.79 | 36.78 | 373592 |
2023-09-20 | 37.02 | 37.58 | 36.71 | 37.35 | 297315 |
2023-09-21 | 37.00 | 37.80 | 34.32 | 35.72 | 1279745 |
2023-09-22 | 35.81 | 36.97 | 32.84 | 36.28 | 1528381 |
2023-09-25 | 33.78 | 34.80 | 32.65 | 33.13 | 1199778 |
2023-09-26 | 32.95 | 34.28 | 32.95 | 34.00 | 515683 |
2023-09-27 | 34.28 | 34.83 | 33.71 | 33.75 | 521141 |
2023-09-28 | 33.80 | 34.61 | 32.94 | 34.36 | 565917 |
2023-09-29 | 34.50 | 34.60 | 32.44 | 32.77 | 530582 |
2023-10-02 | 32.71 | 33.13 | 32.03 | 32.44 | 415900 |
2023-10-03 | 32.37 | 32.67 | 31.68 | 32.38 | 442371 |
2023-10-04 | 31.17 | 33.28 | 30.75 | 31.78 | 1227821 |
2023-10-05 | 31.91 | 32.43 | 31.60 | 32.24 | 534651 |
2023-10-06 | 32.04 | 32.63 | 31.82 | 32.41 | 437399 |
2023-10-09 | 32.34 | 32.77 | 31.90 | 32.60 | 314488 |
2023-10-10 | 32.52 | 32.71 | 31.83 | 32.53 | 692846 |
2023-10-11 | 32.70 | 32.95 | 31.21 | 31.27 | 280887 |
2023-10-12 | 31.19 | 31.19 | 29.97 | 30.27 | 656406 |
2023-10-13 | 23.74 | 23.74 | 18.61 | 21.11 | 7125749 |
2023-10-16 | 20.74 | 24.31 | 20.55 | 23.90 | 1555808 |
2023-10-17 | 23.86 | 24.72 | 22.96 | 23.11 | 971756 |
2023-10-18 | 23.17 | 23.42 | 22.29 | 22.52 | 702896 |
2023-10-19 | 22.41 | 23.98 | 21.01 | 21.31 | 989353 |
2023-10-20 | 21.42 | 21.68 | 19.90 | 20.13 | 1295957 |
2023-10-23 | 20.13 | 20.55 | 19.60 | 19.75 | 1038018 |
2023-10-24 | 19.92 | 20.13 | 19.51 | 19.64 | 849572 |
2023-10-25 | 19.50 | 19.51 | 18.79 | 19.41 | 987103 |
2023-10-26 | 19.46 | 19.92 | 19.07 | 19.57 | 511763 |
2023-10-27 | 19.83 | 19.99 | 19.06 | 19.20 | 442349 |
2023-10-30 | 19.37 | 19.85 | 19.03 | 19.71 | 998985 |
2023-10-31 | 22.33 | 23.95 | 22.00 | 23.54 | 1633748 |
2023-11-01 | 23.91 | 24.83 | 23.60 | 24.52 | 1149507 |
2023-11-02 | 24.45 | 25.13 | 24.06 | 24.63 | 774994 |
2023-11-03 | 25.40 | 26.34 | 25.26 | 25.92 | 599483 |
2023-11-06 | 26.19 | 26.19 | 24.61 | 24.93 | 555389 |
2023-11-07 | 25.00 | 25.26 | 24.32 | 24.35 | 514667 |
2023-11-08 | 24.35 | 24.49 | 23.55 | 23.93 | 409211 |
2023-11-09 | 24.15 | 24.44 | 22.89 | 23.31 | 415144 |
2023-11-10 | 23.31 | 23.95 | 23.14 | 23.78 | 675073 |
2023-11-13 | 23.43 | 24.49 | 23.43 | 24.23 | 469419 |
2023-11-14 | 25.18 | 25.29 | 24.79 | 25.09 | 600270 |
2023-11-15 | 24.95 | 26.22 | 24.95 | 25.20 | 602092 |
2023-11-16 | 25.30 | 25.94 | 24.70 | 25.84 | 515294 |
2023-11-17 | 26.09 | 27.27 | 26.03 | 26.97 | 965131 |
2023-11-20 | 27.11 | 27.88 | 27.11 | 27.77 | 691815 |
2023-11-21 | 27.75 | 28.05 | 27.14 | 27.47 | 518073 |
2023-11-22 | 27.97 | 28.61 | 27.97 | 28.50 | 309105 |
2023-11-24 | 28.41 | 29.25 | 28.41 | 29.03 | 223757 |
2023-11-27 | 28.93 | 29.28 | 28.48 | 28.79 | 357115 |
2023-11-28 | 28.87 | 29.13 | 28.23 | 29.09 | 409143 |
2023-11-29 | 29.53 | 30.44 | 29.31 | 29.40 | 416015 |
2023-11-30 | 29.46 | 29.93 | 28.95 | 29.06 | 652156 |
2023-12-01 | 29.10 | 30.52 | 28.90 | 30.48 | 431951 |
2023-12-04 | 30.72 | 31.73 | 30.52 | 31.25 | 583860 |
2023-12-05 | 30.38 | 32.85 | 30.37 | 32.38 | 670902 |
2023-12-06 | 32.85 | 33.03 | 32.03 | 32.06 | 474761 |
2023-12-07 | 32.31 | 32.68 | 30.95 | 31.05 | 776173 |
2023-12-08 | 31.20 | 31.86 | 30.96 | 31.00 | 491820 |
2023-12-11 | 31.18 | 31.47 | 30.49 | 30.98 | 414381 |
2023-12-12 | 31.40 | 32.02 | 30.89 | 31.74 | 540546 |
2023-12-13 | 31.80 | 33.38 | 31.58 | 33.32 | 417345 |
2023-12-14 | 34.04 | 34.29 | 33.09 | 33.78 | 644577 |
2023-12-15 | 33.78 | 34.51 | 32.82 | 33.67 | 3663148 |
2023-12-18 | 33.56 | 33.69 | 32.10 | 32.52 | 501449 |
2023-12-19 | 33.05 | 33.96 | 32.63 | 33.47 | 405700 |
2023-12-20 | 33.51 | 34.22 | 31.97 | 32.04 | 323080 |
2023-12-21 | 32.50 | 32.81 | 32.18 | 32.29 | 280314 |
2023-12-22 | 32.78 | 33.38 | 32.08 | 32.14 | 273378 |
2023-12-26 | 32.25 | 33.31 | 32.15 | 33.08 | 192596 |
2023-12-27 | 33.20 | 33.35 | 32.78 | 32.97 | 149107 |
2023-12-28 | 33.08 | 33.52 | 32.79 | 33.33 | 232596 |
2023-12-29 | 33.19 | 33.63 | 32.25 | 32.30 | 431935 |
2024-01-02 | 31.10 | 32.06 | 29.01 | 30.79 | 912341 |
2024-01-03 | 30.54 | 31.43 | 30.05 | 31.21 | 638327 |
2024-01-04 | 31.47 | 32.01 | 31.20 | 31.94 | 385355 |
2024-01-05 | 31.50 | 32.50 | 31.07 | 31.98 | 696222 |
2024-01-08 | 32.61 | 32.87 | 30.64 | 32.71 | 604137 |
2024-01-09 | 32.34 | 33.17 | 31.26 | 32.59 | 406053 |
2024-01-10 | 32.61 | 33.36 | 31.44 | 31.87 | 353362 |
2024-01-11 | 31.53 | 31.53 | 30.61 | 31.37 | 244734 |
2024-01-12 | 31.69 | 31.93 | 31.32 | 31.32 | 233835 |
2024-01-16 | 31.05 | 32.15 | 30.60 | 32.15 | 251848 |
2024-01-17 | 31.72 | 32.24 | 31.32 | 31.89 | 269815 |
2024-01-18 | 31.81 | 32.10 | 31.24 | 31.92 | 191923 |
2024-01-19 | 32.10 | 32.10 | 30.39 | 31.66 | 315779 |
2024-01-22 | 32.02 | 32.74 | 31.88 | 32.53 | 219439 |
2024-01-23 | 32.75 | 32.88 | 31.32 | 31.73 | 358389 |
2024-01-24 | 32.13 | 32.19 | 30.39 | 30.69 | 335808 |
2024-01-25 | 30.98 | 31.35 | 30.65 | 31.04 | 190681 |
2024-01-26 | 31.36 | 31.61 | 31.03 | 31.08 | 151417 |
2024-01-29 | 31.05 | 32.40 | 31.00 | 32.27 | 201969 |
2024-01-30 | 32.08 | 32.08 | 30.96 | 31.79 | 230384 |
2024-01-31 | 31.74 | 32.77 | 31.43 | 31.54 | 252672 |
2024-02-01 | 31.71 | 31.89 | 30.48 | 31.29 | 260479 |
2024-02-02 | 31.18 | 31.53 | 30.64 | 31.17 | 210559 |
2024-02-05 | 31.12 | 31.15 | 30.13 | 30.32 | 272513 |
2024-02-06 | 30.22 | 31.74 | 30.22 | 31.52 | 201005 |
2024-02-07 | 31.49 | 31.94 | 30.72 | 31.89 | 253413 |
2024-02-08 | 32.03 | 34.00 | 31.98 | 33.70 | 328280 |
2024-02-09 | 33.71 | 34.00 | 32.27 | 33.31 | 299236 |
2024-02-12 | 33.51 | 35.40 | 33.51 | 34.56 | 333569 |
2024-02-13 | 32.94 | 33.78 | 31.89 | 32.87 | 358370 |
2024-02-14 | 33.28 | 33.89 | 32.76 | 33.89 | 167050 |
2024-02-15 | 34.66 | 35.11 | 33.60 | 35.06 | 421227 |
2024-02-16 | 34.92 | 35.17 | 32.91 | 33.81 | 270359 |
2024-02-20 | 33.25 | 33.67 | 32.49 | 33.02 | 263115 |
2024-02-21 | 32.52 | 33.15 | 32.34 | 33.00 | 286064 |
2024-02-22 | 33.04 | 33.04 | 29.51 | 31.45 | 785146 |
2024-02-23 | 31.11 | 32.61 | 30.81 | 32.50 | 377267 |
2024-02-26 | 32.42 | 32.70 | 31.58 | 32.47 | 342759 |
2024-02-27 | 32.87 | 34.04 | 32.86 | 33.48 | 467876 |
2024-02-28 | 33.12 | 33.81 | 32.71 | 33.26 | 391149 |
2024-02-29 | 33.89 | 33.89 | 31.86 | 32.10 | 374540 |
2024-03-01 | 32.10 | 32.15 | 30.66 | 32.11 | 436254 |
2024-03-04 | 32.21 | 32.21 | 30.80 | 30.87 | 324912 |
2024-03-05 | 30.69 | 31.11 | 30.01 | 30.75 | 356085 |
2024-03-06 | 31.01 | 31.23 | 30.21 | 30.68 | 281534 |
2024-03-07 | 30.74 | 31.34 | 30.70 | 31.04 | 232659 |
2024-03-08 | 31.27 | 32.00 | 30.97 | 31.09 | 229647 |
2024-03-11 | 31.09 | 31.19 | 30.31 | 30.78 | 304145 |
2024-03-12 | 30.67 | 31.63 | 29.35 | 30.42 | 707099 |
2024-03-13 | 30.35 | 30.82 | 29.70 | 29.93 | 480789 |
2024-03-14 | 29.97 | 31.51 | 29.36 | 31.36 | 555134 |
2024-03-15 | 31.08 | 32.06 | 30.93 | 31.98 | 2000552 |
2024-03-18 | 31.67 | 32.45 | 31.37 | 31.59 | 367875 |
2024-03-19 | 31.52 | 32.78 | 31.36 | 32.33 | 246162 |
2024-03-20 | 32.46 | 34.03 | 32.21 | 33.65 | 280821 |
2024-03-21 | 33.95 | 34.44 | 33.47 | 33.55 | 421187 |
2024-03-22 | 33.55 | 33.55 | 33.01 | 33.31 | 158696 |
2024-03-25 | 33.49 | 33.93 | 32.53 | 32.60 | 214137 |
2024-03-26 | 32.82 | 32.82 | 31.76 | 32.02 | 221861 |
2024-03-27 | 32.41 | 33.62 | 32.21 | 33.52 | 258186 |
2024-03-28 | 33.52 | 33.98 | 32.62 | 33.58 | 303550 |
2024-04-01 | 34.08 | 34.08 | 32.02 | 33.01 | 269125 |
2024-04-02 | 32.50 | 32.99 | 32.13 | 32.70 | 285360 |
2024-04-03 | 32.71 | 33.66 | 31.67 | 31.70 | 378746 |
2024-04-04 | 31.93 | 32.27 | 31.15 | 31.23 | 340005 |
2024-04-05 | 31.29 | 31.33 | 30.42 | 30.65 | 330741 |
2024-04-08 | 30.60 | 30.90 | 28.63 | 29.84 | 985274 |
2024-04-09 | 29.94 | 31.28 | 29.68 | 30.86 | 392475 |
2024-04-10 | 29.99 | 30.37 | 28.95 | 29.37 | 361527 |
2024-04-11 | 30.01 | 31.30 | 29.50 | 31.26 | 418675 |
2024-04-12 | 31.40 | 31.40 | 29.03 | 29.50 | 415639 |
2024-04-15 | 29.66 | 30.55 | 29.30 | 29.52 | 346804 |
2024-04-16 | 29.54 | 30.66 | 29.36 | 29.78 | 314129 |
2024-04-17 | 30.07 | 30.07 | 29.12 | 29.19 | 364005 |
2024-04-18 | 29.05 | 29.69 | 28.90 | 29.03 | 408528 |
2024-04-19 | 28.75 | 29.54 | 28.75 | 29.40 | 385764 |
2024-04-22 | 29.31 | 29.68 | 28.80 | 29.35 | 298843 |
2024-04-23 | 29.52 | 30.00 | 28.69 | 28.85 | 425156 |
2024-04-24 | 28.68 | 29.54 | 28.68 | 29.23 | 374235 |
2024-04-25 | 28.88 | 28.98 | 28.14 | 28.93 | 313048 |
2024-04-26 | 29.00 | 30.14 | 29.00 | 29.32 | 376165 |
2024-04-29 | 29.55 | 29.87 | 29.19 | 29.25 | 531204 |
2024-04-30 | 31.65 | 34.40 | 30.85 | 30.91 | 1739414 |
2024-05-01 | 30.42 | 30.71 | 29.62 | 30.27 | 783156 |
2024-05-02 | 30.92 | 31.82 | 30.34 | 31.69 | 662111 |
2024-05-03 | 31.79 | 32.37 | 31.17 | 31.57 | 546130 |
2024-05-06 | 31.71 | 32.02 | 30.77 | 30.90 | 318855 |
2024-05-07 | 31.10 | 31.79 | 31.10 | 31.36 | 272089 |
2024-05-08 | 31.16 | 31.77 | 31.00 | 31.70 | 453733 |
2024-05-09 | 31.81 | 31.81 | 31.25 | 31.28 | 319020 |
2024-05-10 | 31.45 | 31.57 | 30.10 | 30.14 | 250707 |
2024-05-13 | 30.43 | 30.94 | 30.12 | 30.22 | 270867 |
2024-05-14 | 30.79 | 31.32 | 29.37 | 29.86 | 297236 |
2024-05-15 | 30.46 | 30.60 | 29.45 | 29.70 | 293285 |
2024-05-16 | 29.77 | 29.90 | 29.10 | 29.31 | 340312 |
2024-05-17 | 29.30 | 29.56 | 28.87 | 29.03 | 334571 |
2024-05-20 | 29.27 | 29.82 | 28.90 | 29.72 | 374331 |
2024-05-21 | 29.56 | 30.13 | 29.45 | 29.65 | 334307 |
2024-05-22 | 29.53 | 30.50 | 29.26 | 30.19 | 287263 |
2024-05-23 | 30.39 | 30.39 | 29.11 | 29.35 | 214636 |
2024-05-24 | 29.59 | 30.11 | 29.05 | 29.95 | 233847 |
2024-05-28 | 30.08 | 30.08 | 29.25 | 29.42 | 241381 |
2024-05-29 | 29.18 | 29.45 | 28.57 | 29.33 | 274574 |
2024-05-30 | 29.42 | 30.29 | 28.86 | 28.87 | 298648 |
2024-05-31 | 29.07 | 29.85 | 29.07 | 29.40 | 253519 |
2024-06-03 | 29.66 | 30.26 | 29.49 | 29.98 | 223861 |
2024-06-04 | 30.00 | 30.28 | 29.43 | 29.71 | 212103 |
2024-06-05 | 29.98 | 30.16 | 29.22 | 29.88 | 193551 |
2024-06-06 | 29.88 | 30.57 | 29.10 | 30.52 | 209969 |
2024-06-07 | 30.49 | 30.57 | 29.88 | 30.50 | 215861 |
2024-06-10 | 29.81 | 30.08 | 29.08 | 29.92 | 277915 |
2024-06-11 | 29.63 | 29.90 | 28.61 | 29.69 | 304390 |
2024-06-12 | 30.45 | 30.45 | 29.35 | 29.45 | 368097 |
2024-06-13 | 29.44 | 29.87 | 29.11 | 29.76 | 334827 |
2024-06-14 | 29.43 | 29.47 | 28.99 | 29.05 | 268416 |
2024-06-17 | 29.04 | 29.46 | 28.92 | 29.37 | 259502 |
2024-06-18 | 29.41 | 29.45 | 28.72 | 28.89 | 243852 |
2024-06-20 | 28.72 | 29.16 | 28.57 | 28.81 | 315433 |
2024-06-21 | 29.68 | 30.46 | 29.64 | 30.13 | 1433778 |
2024-06-24 | 30.28 | 32.38 | 30.02 | 30.10 | 514423 |
2024-06-25 | 30.01 | 30.82 | 29.82 | 30.08 | 336067 |
2024-06-26 | 29.86 | 31.63 | 29.67 | 31.08 | 477426 |
2024-06-27 | 31.34 | 32.03 | 30.75 | 31.48 | 385681 |
2024-06-28 | 31.60 | 31.89 | 30.13 | 30.17 | 802788 |
2024-07-01 | 30.42 | 31.55 | 29.94 | 30.42 | 335494 |
2024-07-02 | 30.33 | 30.33 | 29.12 | 30.00 | 515253 |
2024-07-03 | 30.08 | 30.89 | 29.80 | 30.89 | 268268 |
2024-07-05 | 30.97 | 31.81 | 30.63 | 31.78 | 366290 |
2024-07-08 | 32.00 | 33.23 | 31.78 | 32.54 | 361468 |
2024-07-09 | 32.65 | 34.77 | 32.59 | 34.57 | 725988 |
2024-07-10 | 34.74 | 35.04 | 32.84 | 33.52 | 466627 |
2024-07-11 | 34.22 | 34.26 | 33.00 | 33.32 | 400390 |
2024-07-12 | 33.35 | 33.99 | 32.89 | 33.75 | 254181 |
2024-07-15 | 33.94 | 34.74 | 33.69 | 34.01 | 606609 |
2024-07-16 | 34.33 | 34.80 | 33.81 | 34.71 | 697912 |
2024-07-17 | 34.49 | 34.49 | 32.18 | 33.08 | 451842 |
2024-07-18 | 33.21 | 33.28 | 32.11 | 32.66 | 349784 |
2024-07-19 | 32.63 | 32.79 | 31.89 | 32.04 | 325917 |
2024-07-22 | 32.22 | 33.63 | 31.92 | 33.45 | 263367 |
2024-07-23 | 33.43 | 33.89 | 32.81 | 33.50 | 457577 |
2024-07-24 | 33.23 | 33.73 | 32.71 | 32.82 | 209312 |
2024-07-25 | 32.97 | 33.93 | 32.72 | 33.30 | 333466 |
2024-07-26 | 33.70 | 33.95 | 33.03 | 33.92 | 272737 |
2024-07-29 | 34.03 | 34.79 | 33.67 | 33.82 | 266527 |
2024-07-30 | 33.92 | 34.20 | 33.65 | 33.87 | 286208 |
2024-07-31 | 33.86 | 34.82 | 33.37 | 33.86 | 361360 |
2024-08-01 | 33.94 | 34.30 | 32.20 | 32.72 | 458511 |
2024-08-02 | 32.40 | 32.51 | 31.25 | 32.40 | 455231 |
2024-08-05 | 29.93 | 31.83 | 29.88 | 30.92 | 406643 |
2024-08-06 | 32.00 | 34.90 | 31.22 | 32.83 | 776218 |
2024-08-07 | 33.12 | 33.86 | 32.05 | 33.55 | 513298 |
2024-08-08 | 34.00 | 34.45 | 33.15 | 33.99 | 383101 |
2024-08-09 | 33.99 | 34.25 | 33.29 | 33.84 | 301867 |
2024-08-12 | 33.86 | 33.86 | 32.77 | 33.41 | 299239 |
2024-08-13 | 33.59 | 35.13 | 33.47 | 35.09 | 281335 |
2024-08-14 | 35.24 | 36.66 | 33.21 | 34.45 | 331597 |
2024-08-15 | 35.12 | 35.52 | 34.74 | 35.25 | 227439 |
2024-08-16 | 35.17 | 35.71 | 34.51 | 34.94 | 268167 |
2024-08-19 | 34.90 | 36.58 | 34.76 | 36.44 | 320547 |
2024-08-20 | 36.35 | 36.35 | 35.61 | 35.80 | 193077 |
2024-08-21 | 36.26 | 37.05 | 36.26 | 36.80 | 250895 |
2024-08-22 | 36.82 | 36.82 | 35.57 | 36.01 | 295376 |
2024-08-23 | 36.38 | 37.14 | 36.20 | 36.36 | 225244 |
2024-08-26 | 36.69 | 37.14 | 36.08 | 36.16 | 188397 |
2024-08-27 | 36.10 | 36.10 | 35.36 | 35.62 | 139384 |
2024-08-28 | 35.42 | 35.84 | 35.12 | 35.46 | 211503 |
2024-08-29 | 35.66 | 36.50 | 35.40 | 35.75 | 218689 |
2024-08-30 | 35.89 | 36.47 | 35.73 | 35.98 | 169047 |
2024-09-03 | 36.00 | 36.96 | 35.83 | 36.35 | 281842 |
2024-09-04 | 36.06 | 36.78 | 35.60 | 36.04 | 213213 |
2024-09-05 | 36.16 | 36.58 | 35.41 | 35.56 | 302540 |
2024-09-06 | 35.60 | 35.99 | 35.17 | 35.59 | 304886 |
2024-09-09 | 35.60 | 37.00 | 35.22 | 36.89 | 396264 |
2024-09-10 | 38.07 | 38.12 | 36.81 | 37.55 | 542725 |
2024-09-11 | 37.69 | 38.39 | 37.14 | 37.28 | 419039 |
2024-09-12 | 37.60 | 39.21 | 37.32 | 37.76 | 478208 |
2024-09-13 | 37.76 | 38.98 | 37.49 | 38.91 | 339907 |
2024-09-16 | 39.22 | 39.73 | 38.45 | 38.76 | 270263 |
2024-09-17 | 39.11 | 39.32 | 37.37 | 38.81 | 346972 |
2024-09-18 | 38.81 | 39.32 | 38.06 | 38.34 | 752569 |
2024-09-19 | 39.05 | 39.20 | 38.29 | 38.99 | 241391 |
2024-09-20 | 38.99 | 39.39 | 38.27 | 39.29 | 1795400 |
2024-09-23 | 39.58 | 39.58 | 38.15 | 38.25 | 531679 |
2024-09-24 | 38.31 | 38.38 | 37.12 | 37.82 | 349893 |
2024-09-25 | 37.98 | 38.01 | 37.10 | 37.29 | 426775 |
2024-09-26 | 37.70 | 39.95 | 37.64 | 39.79 | 895703 |
2024-09-27 | 40.00 | 40.10 | 39.02 | 39.13 | 487735 |
2024-09-30 | 39.12 | 40.40 | 38.95 | 40.00 | 581433 |
2024-10-01 | 40.55 | 40.60 | 38.17 | 39.24 | 442857 |
2024-10-02 | 39.22 | 39.62 | 35.25 | 35.57 | 1024860 |
2024-10-03 | 35.76 | 35.88 | 34.60 | 34.77 | 736308 |
2024-10-04 | 34.93 | 35.07 | 34.23 | 34.60 | 387445 |
2024-10-07 | 34.57 | 34.75 | 33.38 | 34.38 | 508137 |
2024-10-08 | 34.49 | 34.91 | 33.83 | 34.75 | 1637141 |
2024-10-09 | 34.73 | 35.04 | 33.56 | 33.60 | 357752 |
2024-10-10 | 34.00 | 35.14 | 33.61 | 34.81 | 565424 |
2024-10-11 | 34.54 | 35.42 | 34.41 | 34.83 | 476217 |
2024-10-14 | 34.93 | 36.16 | 34.93 | 35.48 | 296255 |
2024-10-15 | 35.43 | 35.91 | 35.25 | 35.50 | 444893 |
2024-10-16 | 35.56 | 35.81 | 34.72 | 34.84 | 456417 |
2024-10-17 | 34.97 | 35.37 | 34.63 | 34.97 | 431709 |
2024-10-18 | 35.13 | 35.43 | 34.81 | 35.41 | 671222 |
2024-10-21 | 35.37 | 35.44 | 34.63 | 34.95 | 731796 |
2024-10-22 | 34.61 | 35.29 | 34.61 | 34.86 | 392595 |
2024-10-23 | 34.80 | 34.98 | 33.84 | 34.05 | 381801 |
2024-10-24 | 34.00 | 34.50 | 33.80 | 34.05 | 394385 |
2024-10-25 | 34.10 | 34.90 | 33.91 | 34.50 | 450754 |
2024-10-28 | 34.83 | 35.80 | 34.63 | 35.75 | 809748 |
2024-10-29 | 37.58 | 41.61 | 36.23 | 41.49 | 1316605 |
2024-10-30 | 37.49 | 38.00 | 33.50 | 33.80 | 2887537 |
2024-10-31 | 31.26 | 33.65 | 31.02 | 32.13 | 4994924 |
2024-11-01 | 32.50 | 34.11 | 31.48 | 33.08 | 5616157 |
2024-11-04 | 33.47 | 34.50 | 32.79 | 33.05 | 1272351 |
2024-11-05 | 32.45 | 33.58 | 32.37 | 33.41 | 615773 |
2024-11-06 | 34.13 | 34.85 | 33.64 | 34.29 | 812457 |
2024-11-07 | 34.52 | 35.37 | 34.28 | 34.91 | 433368 |
2024-11-08 | 35.10 | 36.08 | 34.88 | 36.08 | 845073 |
2024-11-11 | 36.43 | 36.68 | 35.72 | 35.91 | 533681 |
2024-11-12 | 35.93 | 36.46 | 34.71 | 35.08 | 909051 |
2024-11-13 | 35.49 | 35.53 | 33.79 | 33.84 | 538184 |
2024-11-14 | 34.21 | 34.27 | 32.90 | 33.00 | 491147 |
2024-11-15 | 33.00 | 33.51 | 32.55 | 33.22 | 598332 |
2024-11-18 | 33.12 | 33.31 | 32.78 | 33.07 | 405837 |
2024-11-19 | 33.00 | 33.22 | 32.35 | 32.48 | 549418 |
2024-11-20 | 32.45 | 33.66 | 32.40 | 32.79 | 311029 |
2024-11-21 | 32.85 | 33.31 | 32.33 | 33.23 | 200979 |
2024-11-22 | 33.17 | 34.17 | 32.90 | 34.07 | 517923 |
2024-11-25 | 34.50 | 35.31 | 34.32 | 34.71 | 465506 |
2024-11-26 | 35.01 | 35.13 | 34.34 | 34.83 | 436904 |
2024-11-27 | 34.87 | 35.96 | 34.78 | 35.75 | 381209 |
2024-11-29 | 35.81 | 35.99 | 34.32 | 34.67 | 225964 |
2024-12-02 | 34.54 | 35.47 | 33.47 | 35.13 | 600916 |
2024-12-03 | 34.91 | 35.41 | 34.46 | 34.50 | 593204 |
2024-12-04 | 34.60 | 35.35 | 34.47 | 34.92 | 418086 |
2024-12-05 | 34.60 | 34.94 | 33.33 | 33.49 | 748355 |
2024-12-06 | 33.77 | 34.31 | 33.32 | 33.76 | 340779 |
2024-12-09 | 33.95 | 34.28 | 33.41 | 33.48 | 338804 |
2024-12-10 | 33.47 | 33.47 | 32.41 | 32.71 | 394706 |
2024-12-11 | 32.73 | 33.06 | 31.97 | 32.29 | 593204 |
2024-12-12 | 32.32 | 33.03 | 31.82 | 31.86 | 389893 |
2024-12-13 | 31.68 | 32.57 | 31.50 | 32.39 | 386485 |
2024-12-16 | 32.46 | 33.10 | 32.18 | 33.06 | 551548 |
2024-12-17 | 33.72 | 34.32 | 33.34 | 33.63 | 463310 |
2024-12-18 | 33.71 | 34.82 | 33.01 | 33.48 | 558661 |
2024-12-19 | 34.03 | 34.65 | 33.37 | 33.89 | 688621 |
2024-12-20 | 33.48 | 34.97 | 33.48 | 34.28 | 2976575 |
2024-12-23 | 34.27 | 35.58 | 33.84 | 34.95 | 442130 |
2024-12-24 | 34.83 | 35.00 | 33.78 | 34.06 | 191266 |
2024-12-26 | 33.73 | 34.79 | 33.65 | 34.72 | 235092 |
2024-12-27 | 34.50 | 34.96 | 33.81 | 34.20 | 317610 |
2024-12-30 | 34.00 | 34.52 | 33.36 | 34.06 | 368464 |
2024-12-31 | 34.06 | 34.76 | 34.06 | 34.41 | 286554 |
2025-01-02 | 34.50 | 35.01 | 34.22 | 34.83 | 388401 |
2025-01-03 | 34.91 | 35.67 | 34.60 | 34.78 | 358995 |
2025-01-06 | 34.88 | 35.03 | 34.21 | 34.50 | 376560 |
2025-01-07 | 34.48 | 36.12 | 34.29 | 35.18 | 605555 |
2025-01-08 | 34.97 | 34.97 | 33.89 | 34.53 | 360803 |
2025-01-10 | 33.96 | 34.32 | 33.16 | 33.86 | 377608 |
2025-01-13 | 35.42 | 37.16 | 34.65 | 36.45 | 794877 |
2025-01-14 | 36.83 | 37.04 | 35.84 | 36.42 | 429681 |
2025-01-15 | 36.93 | 37.33 | 35.72 | 36.93 | 454008 |
2025-01-16 | 36.93 | 38.60 | 36.70 | 38.54 | 1064596 |
2025-01-17 | 38.65 | 39.55 | 38.50 | 39.05 | 658911 |
2025-01-21 | 40.00 | 40.93 | 39.65 | 40.46 | 844300 |
2025-01-22 | 40.29 | 40.50 | 38.61 | 38.66 | 535565 |
2025-01-23 | 38.40 | 38.55 | 36.31 | 38.01 | 961884 |
2025-01-24 | 38.00 | 38.03 | 36.46 | 38.01 | 650257 |
2025-01-27 | 38.03 | 38.87 | 37.65 | 38.25 | 595255 |
2025-01-28 | 38.26 | 39.24 | 37.94 | 38.42 | 519661 |
2025-01-29 | 38.43 | 39.36 | 37.90 | 38.82 | 380280 |
2025-01-30 | 39.06 | 39.92 | 38.71 | 39.54 | 380281 |
2025-01-31 | 39.70 | 39.70 | 38.45 | 38.77 | 463021 |
2025-02-03 | 37.88 | 39.11 | 37.69 | 38.70 | 536581 |
2025-02-04 | 38.76 | 39.13 | 38.07 | 38.98 | 482729 |
2025-02-05 | 39.22 | 40.00 | 38.98 | 39.36 | 395090 |
2025-02-06 | 39.35 | 39.57 | 38.63 | 38.78 | 455662 |
2025-02-07 | 38.68 | 38.86 | 37.28 | 37.45 | 346231 |
2025-02-10 | 37.76 | 38.15 | 37.37 | 37.99 | 678156 |
2025-02-11 | 38.62 | 38.67 | 37.03 | 37.74 | 701432 |
2025-02-12 | 37.34 | 38.79 | 37.28 | 37.84 | 592011 |
2025-02-13 | 38.49 | 39.90 | 37.95 | 39.08 | 608033 |
2025-02-14 | 39.00 | 39.91 | 38.83 | 38.98 | 415183 |
2025-02-18 | 39.10 | 39.50 | 38.15 | 39.09 | 588379 |
2025-02-19 | 36.82 | 37.06 | 35.01 | 35.32 | 1147419 |
2025-02-20 | 35.15 | 35.41 | 34.28 | 34.89 | 911259 |
2025-02-21 | 35.14 | 35.30 | 33.97 | 34.56 | 667803 |
2025-02-24 | 34.85 | 35.43 | 33.99 | 34.18 | 801054 |
2025-02-25 | 34.63 | 37.43 | 34.12 | 36.97 | 1424555 |
2025-02-26 | 36.03 | 36.76 | 32.81 | 33.47 | 1289012 |
2025-02-27 | 33.55 | 33.78 | 32.62 | 32.75 | 764179 |
2025-02-28 | 32.57 | 34.14 | 31.83 | 33.85 | 1033155 |
2025-03-03 | 33.69 | 33.70 | 32.09 | 32.18 | 747591 |
2025-03-04 | 32.02 | 33.65 | 31.73 | 32.61 | 679520 |
2025-03-05 | 32.78 | 34.16 | 32.70 | 33.74 | 522882 |
2025-03-06 | 33.36 | 33.87 | 33.12 | 33.71 | 471595 |
2025-03-07 | 33.90 | 34.63 | 33.56 | 33.67 | 781393 |
2025-03-10 | 33.33 | 35.10 | 33.22 | 34.43 | 550136 |
2025-03-11 | 34.32 | 34.51 | 33.43 | 33.65 | 640999 |
2025-03-12 | 34.13 | 34.41 | 33.32 | 33.60 | 631574 |
2025-03-13 | 33.53 | 34.00 | 32.67 | 32.72 | 399182 |
2025-03-14 | 32.82 | 33.05 | 32.07 | 32.72 | 489131 |
2025-03-17 | 32.91 | 34.39 | 32.74 | 34.32 | 409020 |
2025-03-18 | 34.32 | 35.26 | 33.95 | 34.78 | 826786 |
2025-03-19 | 34.56 | 35.39 | 34.28 | 34.40 | 701291 |
2025-03-20 | 34.21 | 35.23 | 34.21 | 34.90 | 624809 |
2025-03-21 | 34.87 | 35.51 | 34.29 | 35.28 | 2385791 |
2025-03-24 | 35.86 | 35.99 | 33.83 | 34.24 | 593094 |
2025-03-25 | 34.32 | 34.59 | 32.99 | 32.99 | 1042867 |
2025-03-26 | 33.12 | 33.59 | 32.85 | 33.21 | 373782 |
2025-03-27 | 33.77 | 33.77 | 32.86 | 33.35 | 308911 |
2025-03-28 | 33.53 | 33.53 | 32.83 | 33.19 | 666079 |
2025-03-31 | 32.70 | 33.42 | 32.19 | 33.19 | 535995 |
2025-04-01 | 33.00 | 33.25 | 32.01 | 32.42 | 581846 |
2025-04-02 | 32.01 | 32.69 | 31.84 | 32.53 | 591302 |
2025-04-03 | 32.01 | 32.25 | 30.75 | 30.97 | 630253 |
2025-04-04 | 29.36 | 30.48 | 28.61 | 29.26 | 959565 |
2025-04-07 | 28.27 | 29.13 | 27.33 | 28.40 | 924880 |
2025-04-08 | 29.31 | 29.76 | 27.77 | 28.13 | 923069 |
2025-04-09 | 27.58 | 29.19 | 26.47 | 29.07 | 1145935 |
2025-04-10 | 29.00 | 29.33 | 27.62 | 28.99 | 1053541 |
2025-04-11 | 29.16 | 29.38 | 27.63 | 29.17 | 827273 |
2025-04-14 | 29.67 | 29.67 | 28.93 | 29.53 | 506424 |
2025-04-15 | 29.31 | 29.59 | 27.72 | 28.75 | 919723 |
2025-04-16 | 28.65 | 28.81 | 27.56 | 27.94 | 754026 |
2025-04-17 | 27.95 | 28.54 | 27.95 | 28.46 | 456319 |
2025-04-21 | 28.23 | 29.01 | 27.77 | 28.50 | 639204 |
2025-04-22 | 28.80 | 29.21 | 28.27 | 29.18 | 737637 |
2025-04-23 | 29.74 | 30.00 | 28.88 | 28.90 | 662203 |
2025-04-24 | 28.99 | 29.51 | 28.85 | 29.43 | 399313 |
2025-04-25 | 29.43 | 29.63 | 28.87 | 29.61 | 307935 |
2025-04-28 | 29.58 | 29.80 | 28.95 | 29.36 | 810045 |
2025-04-29 | 29.44 | 29.71 | 28.92 | 29.44 | 415042 |
2025-04-30 | 29.44 | 29.57 | 28.64 | 29.47 | 435316 |
2025-05-01 | 29.23 | 30.06 | 29.08 | 29.86 | 782716 |
2025-05-02 | 30.61 | 30.61 | 29.72 | 30.32 | 857913 |
2025-05-05 | 30.30 | 30.50 | 29.88 | 29.96 | 901609 |
2025-05-06 | 31.11 | 32.33 | 29.82 | 32.05 | 1506344 |
2025-05-07 | 32.20 | 33.82 | 31.47 | 33.44 | 1171596 |
2025-05-08 | 33.29 | 34.16 | 32.65 | 34.09 | 677227 |
2025-05-09 | 34.00 | 34.50 | 33.70 | 34.05 | 527947 |
2025-05-12 | 34.35 | 35.76 | 34.32 | 35.65 | 958561 |
2025-05-13 | 35.50 | 35.84 | 34.22 | 34.37 | 778674 |
2025-05-14 | 34.37 | 34.79 | 33.27 | 33.39 | 685299 |
2025-05-15 | 33.64 | 34.33 | 33.45 | 34.23 | 536689 |
2025-05-16 | 34.22 | 35.30 | 33.69 | 35.07 | 410921 |
2025-05-19 | 34.87 | 36.03 | 34.80 | 35.91 | 523849 |
2025-05-20 | 35.92 | 36.17 | 35.31 | 35.62 | 704971 |
2025-05-21 | 35.34 | 35.52 | 34.44 | 34.50 | 943468 |
2025-05-22 | 34.38 | 34.54 | 33.94 | 34.13 | 717592 |
2025-05-23 | 33.75 | 34.18 | 33.41 | 34.17 | 393292 |
2025-05-27 | 34.84 | 35.35 | 33.72 | 33.79 | 558046 |
2025-05-28 | 33.79 | 34.07 | 33.47 | 33.72 | 691737 |
2025-05-29 | 33.80 | 34.49 | 33.48 | 34.05 | 942573 |
2025-05-30 | 34.05 | 34.61 | 33.66 | 34.50 | 531786 |
2025-06-02 | 34.53 | 35.75 | 34.43 | 35.56 | 673419 |
2025-06-03 | 35.63 | 35.81 | 34.58 | 35.31 | 835807 |
2025-06-04 | 35.54 | 35.96 | 35.00 | 35.16 | 646781 |
2025-06-05 | 35.10 | 35.44 | 34.50 | 35.03 | 502974 |
2025-06-06 | 35.40 | 35.90 | 35.30 | 35.60 | 441103 |
2025-06-09 | 35.85 | 35.95 | 35.34 | 35.42 | 403104 |
2025-06-10 | 35.42 | 36.47 | 35.33 | 35.85 | 424456 |
2025-06-11 | 35.77 | 36.39 | 35.06 | 35.14 | 584422 |
2025-06-12 | 35.22 | 35.37 | 32.79 | 33.33 | 1095626 |
2025-06-13 | 32.85 | 33.26 | 32.39 | 32.97 | 786765 |
2025-06-16 | 33.16 | 33.42 | 32.67 | 32.90 | 635161 |
2025-06-17 | 32.62 | 33.03 | 32.40 | 32.47 | 748240 |
2025-06-18 | 32.45 | 32.81 | 32.00 | 32.48 | 422843 |
2025-06-20 | 32.60 | 32.60 | 31.55 | 31.89 | 662452 |
2025-06-23 | 32.14 | 32.45 | 31.40 | 31.93 | 649593 |
2025-06-24 | 32.27 | 32.46 | 31.66 | 32.06 | 548415 |
2025-06-25 | 32.17 | 32.23 | 31.25 | 31.57 | 434269 |
2025-06-26 | 31.57 | 32.17 | 31.36 | 31.86 | 453698 |
2025-06-27 | 32.05 | 32.32 | 31.47 | 31.98 | 1452778 |
2025-06-30 | 31.94 | 32.24 | 31.48 | 31.60 | 673721 |
2025-07-01 | 32.00 | 33.69 | 31.82 | 32.03 | 829345 |
2025-07-02 | 32.03 | 32.37 | 31.70 | 32.11 | 379186 |
2025-07-03 | 32.30 | 32.42 | 31.87 | 32.16 | 287680 |
2025-07-07 | 32.11 | 32.87 | 32.08 | 32.24 | 511232 |
2025-07-08 | 32.31 | 33.11 | 32.27 | 32.75 | 1055294 |
2025-07-09 | 33.07 | 34.36 | 33.07 | 34.29 | 511935 |
2025-07-10 | 34.35 | 35.08 | 33.91 | 34.33 | 569367 |
2025-07-11 | 34.17 | 34.57 | 33.76 | 34.00 | 370555 |
2025-07-14 | 34.46 | 34.78 | 34.19 | 34.71 | 431620 |
2025-07-15 | 34.92 | 34.96 | 34.13 | 34.84 | 514457 |
2025-07-16 | 35.00 | 35.67 | 34.81 | 35.21 | 653090 |
2025-07-17 | 35.00 | 36.71 | 34.69 | 36.43 | 624272 |
2025-07-18 | 36.45 | 37.21 | 35.09 | 35.20 | 701756 |