HRMY Historical Prices

Summary

Key Stock Metrics

26.47

(April 9, 2025)

52-Week Low

41.61

(October 29, 2024)

52-Week High

62.09

(December 5, 2022)

All-Time High

35.20

(July 18, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-07-21 0.10 0.10 0.10 0.10 20000
2011-09-07 0.30 0.30 0.30 0.30 5000
2011-12-29 0.30 0.30 0.30 0.30 50000
2012-02-06 1.25 1.25 0.51 0.51 18500
2012-02-08 0.80 0.80 0.80 0.80 1000
2012-02-10 0.80 1.25 0.80 1.10 8000
2012-02-13 1.10 1.25 0.80 1.01 4600
2012-02-14 1.10 1.10 1.10 1.10 2500
2012-02-15 1.10 1.10 1.05 1.05 3000
2012-02-17 1.07 1.10 1.07 1.10 6100
2012-02-22 1.10 1.10 1.10 1.10 200
2012-02-23 1.10 1.15 1.10 1.11 17700
2012-02-24 1.16 1.20 1.16 1.16 20000
2012-02-28 1.20 1.25 1.19 1.19 19960
2012-03-01 1.10 1.10 1.10 1.10 4950
2012-03-02 1.10 1.10 1.10 1.10 4000
2012-03-20 1.05 1.05 1.05 1.05 1500
2012-03-27 1.10 1.10 1.10 1.10 1500
2012-03-28 1.25 1.25 1.25 1.25 500
2012-04-09 1.25 1.35 1.25 1.35 44500
2020-08-19 39.99 43.00 36.00 37.01 3802817
2020-08-20 36.50 38.44 35.00 36.10 565894
2020-08-21 35.84 36.60 32.40 36.00 794973
2020-08-24 35.98 35.98 33.75 34.00 169493
2020-08-25 33.91 35.34 33.11 35.34 54870
2020-08-26 35.49 35.77 33.88 34.00 119047
2020-08-27 33.62 34.83 31.88 32.65 194678
2020-08-28 32.65 36.13 32.65 35.20 208194
2020-08-31 35.72 36.90 34.49 35.42 266339
2020-09-01 36.40 38.71 36.25 38.60 142375
2020-09-02 38.01 42.50 37.09 42.40 307935
2020-09-03 41.31 42.00 38.56 40.39 98500
2020-09-04 39.00 41.74 36.26 41.39 237881
2020-09-08 41.66 45.95 39.94 41.28 479110
2020-09-09 41.94 44.16 41.94 43.00 257564
2020-09-10 42.65 47.37 41.01 44.39 355472
2020-09-11 43.99 45.68 41.10 44.14 314995
2020-09-14 43.48 44.99 39.55 39.82 403948
2020-09-15 39.30 41.12 35.00 35.60 306895
2020-09-16 35.95 37.39 35.31 36.48 256869
2020-09-17 35.90 37.50 34.00 34.52 206816
2020-09-18 35.04 36.54 33.01 33.60 307929
2020-09-21 33.00 34.24 30.87 30.96 260020
2020-09-22 31.11 32.69 30.11 31.88 210248
2020-09-23 31.68 35.29 31.68 33.31 181551
2020-09-24 33.15 34.92 32.42 32.47 46056
2020-09-25 32.11 34.46 32.11 33.81 52385
2020-09-28 33.92 35.36 33.20 34.93 32105
2020-09-29 34.62 35.55 31.09 31.25 197498
2020-09-30 31.40 34.28 31.40 33.90 173275
2020-10-01 33.37 34.47 32.20 32.77 163381
2020-10-02 32.50 33.77 32.32 32.85 474187
2020-10-05 33.10 33.30 32.09 32.47 372376
2020-10-06 32.11 33.00 31.54 32.15 154243
2020-10-07 32.22 33.71 28.97 31.79 392315
2020-10-08 31.78 32.79 30.63 31.74 161891
2020-10-09 31.83 35.79 31.20 34.27 167434
2020-10-12 34.30 35.07 33.52 33.70 216471
2020-10-13 33.81 35.87 33.61 35.12 156357
2020-10-14 35.90 39.09 35.90 37.60 322628
2020-10-15 36.78 38.99 35.41 37.20 327216
2020-10-16 37.60 40.24 37.50 39.54 180455
2020-10-19 40.00 41.09 38.85 38.99 477144
2020-10-20 39.02 39.99 37.75 37.86 77351
2020-10-21 38.08 38.74 37.48 38.00 86151
2020-10-22 37.88 40.49 37.88 39.14 141846
2020-10-23 39.35 40.77 39.04 40.56 77662
2020-10-26 40.03 41.12 39.40 39.89 222279
2020-10-27 39.96 42.16 39.96 41.44 125718
2020-10-28 40.39 41.21 38.44 39.60 248342
2020-10-29 39.50 41.47 39.00 41.36 172071
2020-10-30 40.98 41.05 38.41 38.90 75051
2020-11-02 39.03 39.21 37.20 38.56 78955
2020-11-03 38.75 39.74 37.88 38.97 35448
2020-11-04 39.00 44.16 39.00 43.13 178793
2020-11-05 43.66 48.24 42.90 47.77 117122
2020-11-06 47.30 47.89 44.51 45.65 60682
2020-11-09 47.27 48.95 46.04 48.79 110719
2020-11-10 48.42 51.85 47.58 51.34 186137
2020-11-11 51.00 52.74 46.02 47.47 411372
2020-11-12 47.40 47.90 40.26 43.94 402862
2020-11-13 43.56 46.43 42.93 44.25 126171
2020-11-16 44.36 45.23 42.32 42.92 113232
2020-11-17 42.45 44.21 42.37 43.94 107655
2020-11-18 43.79 44.30 42.12 42.82 114892
2020-11-19 42.95 43.90 42.31 42.53 195009
2020-11-20 42.62 44.88 41.08 43.66 219764
2020-11-23 43.90 43.92 41.75 42.60 252218
2020-11-24 42.69 46.78 41.95 46.65 186657
2020-11-25 45.98 52.71 45.13 49.56 186102
2020-11-27 50.68 51.11 46.50 47.49 88673
2020-11-30 47.52 47.52 42.38 43.25 215753
2020-12-01 43.75 44.85 42.80 43.99 127596
2020-12-02 43.81 44.55 42.77 43.55 101204
2020-12-03 43.71 47.52 43.44 46.64 281057
2020-12-04 47.18 48.50 46.61 47.75 260346
2020-12-07 47.61 47.61 42.50 43.69 284530
2020-12-08 43.28 44.14 42.19 43.49 138793
2020-12-09 43.62 43.87 41.52 43.40 120086
2020-12-10 42.61 43.63 41.65 42.88 130333
2020-12-11 42.63 44.65 41.57 41.77 167795
2020-12-14 42.24 42.24 39.53 40.85 158412
2020-12-15 40.85 40.93 37.71 39.94 233102
2020-12-16 39.82 39.82 37.20 37.69 176073
2020-12-17 37.90 38.50 37.07 37.66 122589
2020-12-18 37.29 38.58 35.21 35.66 1033498
2020-12-21 35.80 36.41 34.60 36.30 232206
2020-12-22 36.55 37.48 36.01 37.47 133826
2020-12-23 37.83 39.79 37.06 37.35 167425
2020-12-24 37.30 38.54 35.82 36.48 39957
2020-12-28 36.80 37.36 35.45 35.86 55086
2020-12-29 36.15 36.64 34.87 36.02 91425
2020-12-30 36.10 37.94 36.10 36.47 112074
2020-12-31 36.23 37.65 35.27 36.15 102224
2021-01-04 36.83 37.87 35.03 35.43 88616
2021-01-05 35.24 35.97 34.65 35.26 166906
2021-01-06 35.72 37.28 35.39 36.85 92225
2021-01-07 36.88 37.60 35.51 36.54 133862
2021-01-08 36.76 38.30 35.77 36.80 180898
2021-01-11 36.51 37.24 35.01 35.44 83885
2021-01-12 35.40 37.44 35.08 37.00 104445
2021-01-13 38.46 39.83 37.57 39.50 154663
2021-01-14 39.53 40.31 37.88 38.61 150283
2021-01-15 38.27 39.08 38.20 38.82 91571
2021-01-19 39.11 39.67 36.96 37.98 95276
2021-01-20 37.79 37.79 35.71 36.95 71170
2021-01-21 36.72 37.40 36.01 36.20 51325
2021-01-22 36.03 37.00 35.93 36.58 31678
2021-01-25 36.41 37.51 36.05 37.03 132207
2021-01-26 36.80 37.14 35.52 36.17 151390
2021-01-27 35.69 37.04 34.53 35.52 146557
2021-01-28 36.27 36.71 35.42 35.71 54790
2021-01-29 35.73 37.49 35.15 35.86 87870
2021-02-01 36.33 36.70 35.37 36.04 56082
2021-02-02 36.30 38.52 36.30 37.58 95319
2021-02-03 37.39 38.73 36.58 38.42 41518
2021-02-04 38.52 39.65 38.52 38.87 67235
2021-02-05 39.39 40.30 38.90 40.05 48471
2021-02-08 39.90 40.39 39.07 40.37 32300
2021-02-09 39.97 40.99 39.45 39.77 17557
2021-02-10 40.79 40.79 39.17 39.65 28651
2021-02-11 39.93 40.47 36.84 38.33 28699
2021-02-12 38.57 38.93 36.12 37.09 38560
2021-02-16 36.94 36.94 33.34 35.56 103363
2021-02-17 35.25 36.87 35.16 36.25 29174
2021-02-18 36.12 37.43 35.52 36.99 69918
2021-02-19 36.86 39.97 36.86 37.51 64370
2021-02-22 37.52 38.95 36.95 37.34 35725
2021-02-23 37.22 37.67 36.11 36.88 47509
2021-02-24 36.44 37.77 36.44 37.15 29270
2021-02-25 37.20 37.20 35.91 36.18 32396
2021-02-26 36.14 36.30 34.53 35.47 40515
2021-03-01 35.99 36.34 34.24 36.23 104383
2021-03-02 36.32 36.79 34.65 34.90 147879
2021-03-03 35.08 35.60 34.00 34.67 33378
2021-03-04 34.43 34.70 31.63 33.02 126569
2021-03-05 33.44 33.44 30.35 32.40 76139
2021-03-08 32.69 33.46 31.27 31.81 59963
2021-03-09 32.33 34.62 32.13 33.80 107627
2021-03-10 34.19 35.39 33.06 33.62 82479
2021-03-11 33.89 34.32 31.50 32.83 259239
2021-03-12 33.08 33.44 29.88 30.52 194339
2021-03-15 30.88 32.96 29.70 30.16 141409
2021-03-16 30.63 31.34 29.55 31.01 108853
2021-03-17 31.01 31.54 29.84 30.77 333018
2021-03-18 31.09 32.50 30.01 30.94 339526
2021-03-19 31.42 33.05 30.02 31.36 321146
2021-03-22 31.84 31.84 28.76 29.11 378334
2021-03-23 29.79 30.82 27.08 28.74 296337
2021-03-24 29.65 29.90 27.78 28.75 190147
2021-03-25 28.75 31.01 28.03 29.75 159792
2021-03-26 29.42 29.42 26.51 27.56 243900
2021-03-29 29.16 29.90 28.42 29.03 307652
2021-03-30 28.55 32.04 28.20 32.03 174669
2021-03-31 31.82 33.43 31.64 33.04 149806
2021-04-01 32.93 33.41 31.30 32.09 178347
2021-04-05 31.77 33.96 31.77 33.40 239658
2021-04-06 33.00 33.01 28.25 28.98 228464
2021-04-07 28.85 28.95 27.72 28.26 171504
2021-04-08 28.52 28.55 27.97 28.27 116358
2021-04-09 28.01 29.18 27.73 28.32 147108
2021-04-12 28.41 29.59 28.00 28.72 120056
2021-04-13 29.09 29.31 28.00 28.46 313322
2021-04-14 28.60 29.33 28.56 29.08 60514
2021-04-15 29.20 29.50 27.84 28.28 128156
2021-04-16 28.39 28.97 27.55 28.15 83462
2021-04-19 28.00 28.46 26.78 27.11 59991
2021-04-20 27.11 27.80 26.78 27.42 91641
2021-04-21 27.07 28.18 27.07 28.00 121750
2021-04-22 28.16 28.70 27.70 28.00 148198
2021-04-23 28.07 28.56 27.50 28.14 130318
2021-04-26 28.22 30.15 28.14 29.40 194771
2021-04-27 29.50 29.83 28.60 29.24 60935
2021-04-28 29.34 29.60 28.62 28.99 181544
2021-04-29 28.97 29.41 28.31 29.01 92688
2021-04-30 28.82 30.30 28.53 29.30 256236
2021-05-03 29.61 29.63 28.25 29.00 79750
2021-05-04 28.82 28.82 27.52 28.07 70855
2021-05-05 28.27 28.62 27.26 27.55 65169
2021-05-06 27.38 28.11 26.84 27.41 121802
2021-05-07 27.50 28.26 27.41 27.72 134731
2021-05-10 27.91 28.27 26.67 26.80 130708
2021-05-11 26.84 28.22 25.65 25.96 373493
2021-05-12 26.10 27.50 25.73 27.13 435942
2021-05-13 27.27 27.55 25.46 26.10 235089
2021-05-14 26.45 28.30 26.28 27.88 429840
2021-05-17 27.74 30.12 27.74 29.87 170868
2021-05-18 30.14 32.14 29.78 29.99 457212
2021-05-19 29.51 31.32 28.92 31.14 338190
2021-05-20 31.15 32.65 30.81 32.50 388035
2021-05-21 32.76 34.41 31.92 32.11 241007
2021-05-24 32.19 33.29 31.93 32.65 405084
2021-05-25 32.85 33.28 31.86 32.00 374768
2021-05-26 32.27 32.71 30.68 31.51 234630
2021-05-27 31.44 32.58 31.20 32.01 434800
2021-05-28 31.98 32.69 31.79 31.96 243507
2021-06-01 32.18 33.69 31.31 33.44 260283
2021-06-02 33.45 33.78 31.94 32.23 182190
2021-06-03 32.06 33.18 31.53 32.93 174081
2021-06-04 33.04 34.18 32.65 33.19 149280
2021-06-07 33.41 33.63 32.69 33.24 383999
2021-06-08 33.40 33.75 32.57 33.11 164155
2021-06-09 33.03 33.75 32.59 32.78 210052
2021-06-10 32.98 33.24 32.13 32.64 189894
2021-06-11 32.84 32.84 31.86 31.99 171135
2021-06-14 32.00 32.27 30.73 32.00 225736
2021-06-15 32.24 32.24 30.92 31.73 196353
2021-06-16 31.65 31.81 30.76 31.50 184827
2021-06-17 31.87 32.02 30.69 31.94 227294
2021-06-18 31.98 32.33 30.43 31.31 429211
2021-06-21 31.51 32.11 31.01 31.97 319333
2021-06-22 32.06 32.07 30.90 31.16 212881
2021-06-23 31.10 31.25 30.17 30.53 161356
2021-06-24 30.70 30.70 29.65 30.10 185508
2021-06-25 30.06 30.54 29.11 29.58 2386532
2021-06-28 29.48 29.91 28.87 29.29 242533
2021-06-29 29.36 29.89 28.47 29.09 374884
2021-06-30 28.99 29.23 28.21 28.23 148981
2021-07-01 28.44 29.44 27.90 29.41 307470
2021-07-02 29.38 29.91 28.26 29.76 281751
2021-07-06 29.80 29.93 28.54 28.98 119970
2021-07-07 29.28 29.45 28.15 28.64 143808
2021-07-08 28.18 28.34 27.47 27.99 105178
2021-07-09 28.20 29.25 28.20 29.08 84270
2021-07-12 28.96 30.31 28.71 30.22 189985
2021-07-13 30.10 30.39 29.28 29.88 254922
2021-07-14 30.05 30.31 28.21 29.22 192822
2021-07-15 28.98 29.69 28.13 29.01 151362
2021-07-16 29.55 29.55 27.79 28.05 235706
2021-07-19 27.57 27.97 27.36 27.69 282497
2021-07-20 27.67 28.97 27.56 28.74 309407
2021-07-21 28.90 29.55 28.24 29.55 251802
2021-07-22 29.63 29.99 28.78 29.37 619969
2021-07-23 29.68 29.68 28.56 29.43 131263
2021-07-26 29.52 29.76 26.32 26.72 289704
2021-07-27 26.51 26.51 25.09 25.68 162503
2021-07-28 25.90 27.07 25.71 26.37 113937
2021-07-29 26.72 27.18 25.84 26.22 193092
2021-07-30 26.14 26.86 25.66 26.16 134165
2021-08-02 26.39 26.96 25.94 26.64 194317
2021-08-03 26.75 27.23 26.11 27.17 237327
2021-08-04 26.94 28.14 26.32 26.70 159410
2021-08-05 26.70 27.29 26.06 26.75 142887
2021-08-06 26.85 28.29 26.25 26.94 349151
2021-08-09 27.41 28.32 26.66 26.77 374199
2021-08-10 29.36 32.33 28.01 30.16 520067
2021-08-11 30.30 30.72 29.20 30.49 338152
2021-08-12 30.24 32.00 29.88 31.74 526641
2021-08-13 31.61 32.30 29.36 32.15 240088
2021-08-16 32.38 32.38 30.67 31.51 599357
2021-08-17 30.80 32.64 30.80 32.18 191774
2021-08-18 32.11 32.48 31.36 31.53 136010
2021-08-19 31.22 31.97 31.12 31.58 195628
2021-08-20 31.47 33.34 31.47 33.09 180022
2021-08-23 33.08 33.84 32.26 32.82 219216
2021-08-24 32.87 33.67 32.30 33.13 117057
2021-08-25 33.22 34.88 33.05 34.71 221569
2021-08-26 34.75 35.07 33.96 34.41 190915
2021-08-27 34.53 35.49 34.48 35.27 223399
2021-08-30 35.49 37.23 34.97 37.07 261448
2021-08-31 35.25 35.49 33.13 33.89 428759
2021-09-01 33.90 34.69 32.90 34.27 207356
2021-09-02 34.53 35.51 34.50 35.00 287260
2021-09-03 35.24 36.67 34.20 36.15 311905
2021-09-07 36.27 38.72 35.82 37.80 790321
2021-09-08 37.44 39.72 37.11 38.51 592137
2021-09-09 38.51 39.12 36.90 37.84 344272
2021-09-10 38.11 38.18 35.90 36.26 386596
2021-09-13 36.60 37.00 35.46 36.14 386505
2021-09-14 36.54 36.83 35.46 35.61 366788
2021-09-15 35.68 36.76 35.38 36.35 843429
2021-09-16 36.64 37.73 35.87 37.10 847520
2021-09-17 36.24 37.31 36.02 36.79 1972255
2021-09-20 36.34 37.65 35.70 37.28 739827
2021-09-21 37.31 39.70 37.31 38.61 850004
2021-09-22 38.78 39.09 36.71 37.46 334855
2021-09-23 39.48 39.48 37.51 38.54 376449
2021-09-24 38.40 38.83 37.20 37.64 311889
2021-09-27 37.45 38.44 37.44 38.16 306853
2021-09-28 37.95 37.95 36.47 36.70 215910
2021-09-29 36.90 38.99 36.41 37.41 226104
2021-09-30 37.80 38.73 36.56 38.33 232889
2021-10-01 38.36 38.95 37.44 38.35 268340
2021-10-04 38.44 38.66 37.02 37.18 205769
2021-10-05 37.34 39.27 37.34 38.15 375240
2021-10-06 38.81 40.41 37.82 39.31 337324
2021-10-07 38.85 38.85 37.40 38.02 649474
2021-10-08 37.87 38.42 35.98 36.15 374792
2021-10-11 36.07 36.47 35.26 35.33 241925
2021-10-12 35.53 36.47 35.08 36.02 247620
2021-10-13 36.27 37.31 36.27 37.19 240002
2021-10-14 37.52 38.87 37.40 38.44 139446
2021-10-15 38.91 39.90 38.24 39.40 324156
2021-10-18 39.12 39.45 37.78 38.03 298653
2021-10-19 43.73 44.29 41.85 41.90 2960299
2021-10-20 41.93 42.97 41.62 41.98 1086988
2021-10-21 41.90 42.18 39.81 40.75 6812060
2021-10-22 41.00 41.45 40.31 40.83 486990
2021-10-25 40.76 41.79 40.51 41.37 230627
2021-10-26 41.24 42.29 41.04 41.86 288616
2021-10-27 41.68 42.14 40.00 40.68 348876
2021-10-28 40.74 41.71 40.35 41.09 334138
2021-10-29 41.09 42.18 40.66 41.47 330830
2021-11-01 42.13 43.08 41.03 43.01 422230
2021-11-02 42.57 43.42 41.49 41.75 303021
2021-11-03 41.55 42.94 41.24 42.93 407648
2021-11-04 43.97 44.39 42.32 42.50 435907
2021-11-05 42.76 43.24 41.80 41.96 345719
2021-11-08 42.47 43.02 41.96 42.58 157232
2021-11-09 42.47 42.67 39.36 42.18 313087
2021-11-10 40.58 42.63 39.84 42.61 377974
2021-11-11 42.96 43.66 41.78 42.52 389423
2021-11-12 42.69 43.12 42.23 42.53 238350
2021-11-15 43.19 43.19 40.81 41.01 275628
2021-11-16 40.63 41.14 40.33 41.13 214797
2021-11-17 39.99 41.32 39.90 40.13 212576
2021-11-18 39.95 40.46 39.11 39.15 273427
2021-11-19 39.07 39.67 38.10 38.76 224015
2021-11-22 38.61 38.61 36.82 36.96 420920
2021-11-23 36.95 38.08 36.85 37.92 302996
2021-11-24 37.77 38.76 37.42 38.39 234719
2021-11-26 37.99 38.73 36.21 37.55 246684
2021-11-29 37.50 37.96 34.90 35.58 357917
2021-11-30 35.28 35.39 33.76 34.09 433112
2021-12-01 35.91 37.49 35.02 35.55 429098
2021-12-02 35.69 37.28 35.16 36.83 294154
2021-12-03 36.75 37.47 34.92 35.58 285636
2021-12-06 35.66 36.80 34.85 36.42 246448
2021-12-07 36.93 40.05 36.93 39.76 391191
2021-12-08 39.57 40.37 39.06 39.60 266690
2021-12-09 40.38 40.38 38.45 38.63 149766
2021-12-10 38.94 40.09 37.78 38.14 203257
2021-12-13 37.78 39.61 37.05 38.28 249616
2021-12-14 37.92 39.17 37.92 38.40 187081
2021-12-15 38.82 39.94 37.52 39.38 564430
2021-12-16 40.14 40.93 39.18 39.26 440504
2021-12-17 39.11 41.62 38.79 40.86 1016704
2021-12-20 40.63 41.82 39.35 41.10 509168
2021-12-21 41.57 42.00 40.89 41.66 529310
2021-12-22 41.44 43.77 41.33 42.64 353146
2021-12-23 43.00 44.26 42.20 43.90 317954
2021-12-27 44.03 45.20 43.15 43.91 284673
2021-12-28 43.81 44.00 42.76 42.97 183625
2021-12-29 42.85 43.99 41.96 43.35 218447
2021-12-30 43.25 44.84 42.95 43.31 306392
2021-12-31 43.54 45.19 42.36 42.64 355245
2022-01-03 43.24 45.57 42.80 44.79 534937
2022-01-04 44.76 45.89 42.87 43.29 671671
2022-01-05 43.22 43.91 40.21 40.30 376511
2022-01-06 40.56 41.49 38.81 40.48 307294
2022-01-07 40.25 40.68 37.79 37.96 406039
2022-01-10 37.85 37.85 35.77 37.37 385944
2022-01-11 37.42 39.07 36.57 37.54 300235
2022-01-12 37.99 37.99 36.15 36.27 211427
2022-01-13 36.36 36.70 35.28 36.04 203116
2022-01-14 35.41 36.84 35.35 36.68 210671
2022-01-18 36.38 36.49 34.93 35.03 221262
2022-01-19 35.27 35.99 34.56 35.19 273667
2022-01-20 35.54 37.34 34.30 35.02 252209
2022-01-21 34.63 35.30 33.61 33.74 412498
2022-01-24 33.17 35.32 31.54 35.11 489601
2022-01-25 35.18 35.18 33.76 34.08 474539
2022-01-26 34.62 35.94 32.80 33.14 491013
2022-01-27 33.52 35.19 32.82 33.15 232523
2022-01-28 33.10 34.22 32.69 33.97 230774
2022-01-31 33.93 36.34 33.93 35.86 356555
2022-02-01 36.06 37.86 35.17 37.56 304065
2022-02-02 37.75 38.56 37.10 38.02 263622
2022-02-03 37.26 38.35 36.68 37.01 189036
2022-02-04 36.87 38.71 36.65 38.11 432384
2022-02-07 37.99 38.77 37.73 38.04 210024
2022-02-08 37.74 38.61 37.00 38.38 217519
2022-02-09 38.82 39.68 37.88 39.04 192958
2022-02-10 38.08 39.66 37.58 37.95 218946
2022-02-11 38.04 38.58 36.73 36.96 372659
2022-02-14 37.28 39.49 35.58 37.93 289589
2022-02-15 38.46 39.88 38.46 39.75 183031
2022-02-16 39.53 40.25 39.02 40.01 148644
2022-02-17 39.64 40.07 38.93 39.19 160531
2022-02-18 38.97 39.82 37.86 38.42 173610
2022-02-22 38.04 38.56 37.10 37.67 175050
2022-02-23 37.99 38.25 36.37 36.51 167701
2022-02-24 34.99 37.51 34.45 37.38 249199
2022-02-25 37.46 38.51 36.50 37.93 249260
2022-02-28 37.99 41.15 37.97 39.96 888217
2022-03-01 39.65 40.59 39.65 40.06 479833
2022-03-02 40.05 41.29 40.03 40.56 931951
2022-03-03 40.60 41.89 40.12 41.64 644366
2022-03-04 41.35 42.09 38.03 40.24 486923
2022-03-07 40.02 43.93 40.02 43.26 558125
2022-03-08 43.22 45.88 42.89 44.49 642095
2022-03-09 44.77 46.32 44.46 45.84 720482
2022-03-10 45.34 46.64 44.99 45.65 519403
2022-03-11 45.77 46.11 43.35 43.86 601937
2022-03-14 43.83 44.34 41.27 42.46 606965
2022-03-15 42.67 44.07 42.43 43.82 329791
2022-03-16 44.34 47.74 44.34 47.72 641721
2022-03-17 47.81 50.18 47.41 49.82 610872
2022-03-18 49.96 50.34 48.54 49.17 620559
2022-03-21 49.31 49.45 48.00 49.27 402763
2022-03-22 49.47 50.45 48.35 49.66 408616
2022-03-23 49.68 51.11 49.01 49.31 435618
2022-03-24 49.69 50.39 49.01 50.19 353951
2022-03-25 50.65 51.89 50.46 51.13 486239
2022-03-28 51.01 51.84 49.32 50.99 545378
2022-03-29 51.71 52.68 49.92 50.19 648539
2022-03-30 50.11 50.90 49.80 49.86 376296
2022-03-31 49.99 52.75 48.30 48.65 608962
2022-04-01 49.34 50.09 48.79 49.98 467635
2022-04-04 49.86 50.03 48.89 49.86 312020
2022-04-05 49.84 51.17 49.75 49.94 468812
2022-04-06 49.68 50.00 48.91 49.42 419913
2022-04-07 49.42 50.48 49.13 49.89 312456
2022-04-08 50.24 51.44 49.64 49.79 260711
2022-04-11 49.28 49.73 46.79 47.15 448365
2022-04-12 47.69 50.17 47.24 49.95 643332
2022-04-13 50.01 52.20 48.97 50.85 1151520
2022-04-14 52.05 52.60 51.20 51.54 353727
2022-04-18 51.29 53.34 50.14 50.43 377031
2022-04-19 50.74 53.35 50.39 52.15 911820
2022-04-20 52.28 54.00 51.02 52.06 647484
2022-04-21 52.16 53.10 50.06 50.86 685164
2022-04-22 50.61 51.32 50.02 50.97 599843
2022-04-25 50.47 51.12 47.75 50.03 629145
2022-04-26 49.88 50.97 46.54 46.93 562426
2022-04-27 47.35 48.54 45.73 46.15 454178
2022-04-28 46.92 48.62 44.85 45.91 342979
2022-04-29 45.76 46.39 44.78 45.04 520908
2022-05-02 44.69 45.78 43.57 45.10 1044944
2022-05-03 42.00 42.07 34.63 37.18 2336964
2022-05-04 36.93 39.00 35.75 38.30 813753
2022-05-05 38.54 38.57 36.42 37.35 539323
2022-05-06 36.97 37.22 34.65 35.22 697802
2022-05-09 34.43 35.26 33.20 33.54 599078
2022-05-10 34.57 35.88 33.93 35.14 637284
2022-05-11 34.64 35.45 33.42 33.62 413264
2022-05-12 33.28 35.39 33.04 35.14 586591
2022-05-13 35.84 38.83 35.28 37.98 462017
2022-05-16 38.32 39.52 37.34 38.84 363070
2022-05-17 39.43 41.94 38.71 41.90 475774
2022-05-18 41.09 41.86 37.61 39.85 355521
2022-05-19 39.76 40.85 38.83 39.13 273330
2022-05-20 40.45 41.53 39.51 41.33 348488
2022-05-23 41.25 41.55 40.38 40.56 373989
2022-05-24 40.10 43.14 39.92 41.50 542127
2022-05-25 41.63 43.45 41.23 43.20 274701
2022-05-26 43.24 44.30 42.00 42.51 581489
2022-05-27 42.89 44.25 42.35 43.64 572443
2022-05-31 43.53 44.77 42.95 43.60 616773
2022-06-01 43.68 44.30 42.62 42.79 361330
2022-06-02 43.02 43.65 42.38 42.85 243367
2022-06-03 42.27 44.81 42.21 44.69 271116
2022-06-06 45.61 45.72 44.11 44.63 240624
2022-06-07 44.24 46.25 44.24 45.50 245385
2022-06-08 45.27 46.56 45.27 46.51 347792
2022-06-09 46.50 47.11 45.47 46.58 278789
2022-06-10 45.62 46.60 44.66 45.61 453275
2022-06-13 44.04 45.04 43.00 44.53 426500
2022-06-14 44.82 44.82 42.93 44.47 350103
2022-06-15 44.61 46.28 44.41 44.61 473270
2022-06-16 43.68 44.66 41.14 42.48 435723
2022-06-17 43.27 45.68 42.70 43.98 732083
2022-06-21 44.71 46.24 43.85 45.71 377700
2022-06-22 45.25 48.15 45.25 47.82 488821
2022-06-23 48.08 51.47 47.50 51.30 581532
2022-06-24 52.49 52.82 50.10 51.67 740316
2022-06-27 52.15 52.65 50.94 52.12 485495
2022-06-28 52.40 52.50 49.24 50.61 338863
2022-06-29 51.64 52.47 49.75 50.48 359452
2022-06-30 49.56 50.86 48.46 48.77 465017
2022-07-01 48.88 52.16 48.81 52.00 394768
2022-07-05 51.32 52.86 50.41 52.65 528547
2022-07-06 52.77 55.60 52.77 54.92 1113919
2022-07-07 56.92 57.13 54.50 55.45 990502
2022-07-08 54.76 55.20 52.44 54.75 592842
2022-07-11 54.72 55.25 53.48 54.70 332705
2022-07-12 54.55 54.93 51.54 54.31 389566
2022-07-13 52.38 55.12 51.61 53.93 656995
2022-07-14 53.72 54.06 52.02 52.97 346490
2022-07-15 53.82 54.29 52.61 53.65 525989
2022-07-18 55.09 55.78 51.60 52.49 998949
2022-07-19 52.80 53.49 50.18 52.61 690141
2022-07-20 52.84 55.19 52.61 53.06 437968
2022-07-21 53.06 54.09 51.95 52.59 266141
2022-07-22 53.19 53.19 50.49 51.02 298934
2022-07-25 50.65 51.50 48.85 50.75 568195
2022-07-26 50.88 51.67 49.60 50.60 235579
2022-07-27 50.68 51.83 49.85 51.26 317528
2022-07-28 50.73 51.88 49.40 50.33 474159
2022-07-29 50.32 51.45 49.99 50.73 479400
2022-08-01 50.70 50.95 48.91 49.23 548461
2022-08-02 54.20 56.59 52.72 55.42 1856903
2022-08-03 54.05 54.71 49.31 52.32 1431496
2022-08-04 52.12 52.82 51.70 52.36 401455
2022-08-05 51.84 53.25 51.11 52.50 697587
2022-08-08 52.70 54.98 52.31 54.00 1734854
2022-08-09 53.91 54.24 50.01 50.77 771379
2022-08-10 51.00 52.91 50.78 52.44 620537
2022-08-11 52.24 53.00 50.83 50.91 398949
2022-08-12 50.89 52.25 50.21 52.15 614533
2022-08-15 52.22 52.22 50.56 50.90 538049
2022-08-16 50.58 51.97 50.04 50.11 376683
2022-08-17 49.76 49.76 45.70 46.55 1005295
2022-08-18 46.64 46.64 45.18 46.34 671996
2022-08-19 46.18 47.69 46.18 47.08 470383
2022-08-22 46.87 47.91 46.40 46.87 396737
2022-08-23 46.56 47.66 46.36 47.23 283946
2022-08-24 47.33 48.42 46.81 46.89 261524
2022-08-25 47.30 48.12 47.00 48.07 179348
2022-08-26 48.02 48.33 47.19 47.60 291723
2022-08-29 47.06 47.25 44.88 45.26 424795
2022-08-30 45.52 45.53 43.79 44.17 516020
2022-08-31 44.77 44.84 43.56 43.91 577114
2022-09-01 43.84 45.44 43.26 45.38 354354
2022-09-02 45.37 45.45 43.90 44.36 298642
2022-09-06 44.37 46.77 44.22 44.52 494083
2022-09-07 44.47 46.31 44.07 46.06 483689
2022-09-08 46.02 47.87 45.82 47.70 423874
2022-09-09 47.79 48.47 46.72 47.01 419094
2022-09-12 46.73 47.64 46.24 47.38 312770
2022-09-13 46.58 47.01 45.47 45.85 371378
2022-09-14 45.98 46.81 45.04 45.27 641659
2022-09-15 45.49 45.93 44.39 44.94 612960
2022-09-16 44.75 44.80 42.29 43.84 2327014
2022-09-19 43.50 44.37 43.05 43.55 376378
2022-09-20 43.06 43.83 42.77 43.43 380600
2022-09-21 43.46 44.24 42.70 42.78 342851
2022-09-22 42.59 43.59 42.29 42.87 366883
2022-09-23 42.52 42.95 41.86 42.47 388385
2022-09-26 42.26 43.11 41.83 42.06 365930
2022-09-27 42.69 44.13 42.21 42.65 314355
2022-09-28 43.60 44.12 42.11 43.92 428450
2022-09-29 43.50 43.65 42.30 43.64 382133
2022-09-30 43.77 44.89 43.18 44.29 683697
2022-10-03 44.51 45.83 43.68 45.40 370353
2022-10-04 45.88 47.63 45.40 47.49 387539
2022-10-05 47.13 49.35 46.85 48.47 454119
2022-10-06 48.57 49.21 47.76 48.12 394128
2022-10-07 48.27 48.85 47.21 47.31 396606
2022-10-10 47.31 47.52 46.47 47.30 398083
2022-10-11 47.09 48.41 45.37 47.66 356134
2022-10-12 47.80 48.19 46.44 46.64 327274
2022-10-13 45.69 47.84 43.96 47.63 505753
2022-10-14 49.58 51.67 47.54 51.07 913114
2022-10-17 51.69 52.52 49.09 49.46 456259
2022-10-18 50.14 51.89 49.82 51.21 406700
2022-10-19 51.16 51.23 49.50 50.19 444556
2022-10-20 49.67 50.00 47.83 48.86 387784
2022-10-21 49.29 50.43 48.11 50.17 516622
2022-10-24 50.33 51.88 49.83 51.54 387258
2022-10-25 51.64 53.33 51.51 51.69 367638
2022-10-26 52.31 52.96 50.77 51.44 330471
2022-10-27 51.93 52.26 50.94 51.70 266961
2022-10-28 52.09 53.20 51.61 52.38 367894
2022-10-31 52.11 52.87 51.64 52.00 490817
2022-11-01 54.65 59.27 52.81 59.26 1356954
2022-11-02 59.74 59.84 57.60 58.49 938484
2022-11-03 57.97 60.62 57.01 59.94 875831
2022-11-04 60.48 60.66 57.23 58.85 715748
2022-11-07 58.60 59.44 56.20 57.11 480683
2022-11-08 58.13 60.41 57.28 58.65 737382
2022-11-09 58.26 59.35 57.00 57.08 378071
2022-11-10 58.61 59.57 57.86 58.71 566071
2022-11-11 58.28 58.68 55.70 56.88 696989
2022-11-14 56.88 59.30 56.60 58.57 656901
2022-11-15 60.41 61.55 55.91 56.10 1005588
2022-11-16 55.65 56.85 55.11 55.64 314163
2022-11-17 54.87 56.25 53.06 56.06 359361
2022-11-18 56.97 57.50 56.44 57.01 247056
2022-11-21 56.73 57.63 55.17 57.28 249256
2022-11-22 57.49 58.17 56.20 57.95 307978
2022-11-23 58.25 59.10 57.17 57.50 250962
2022-11-25 57.58 58.87 57.17 58.09 87684
2022-11-28 57.98 59.60 57.00 57.89 258636
2022-11-29 57.86 58.41 57.20 57.44 223859
2022-11-30 57.93 59.91 57.50 59.77 429757
2022-12-01 60.24 60.40 59.30 60.00 455456
2022-12-02 59.58 60.81 59.05 60.48 470240
2022-12-05 60.30 62.09 59.84 60.91 793884
2022-12-06 60.67 60.67 59.47 59.65 451474
2022-12-07 60.00 60.59 58.56 60.02 463575
2022-12-08 59.88 60.17 58.58 59.84 341072
2022-12-09 60.01 60.13 58.68 59.03 221865
2022-12-12 58.94 61.18 58.06 60.03 373497
2022-12-13 61.20 61.42 59.13 59.29 284930
2022-12-14 59.48 60.00 58.48 58.65 334340
2022-12-15 58.35 58.38 56.02 56.13 457605
2022-12-16 55.47 55.83 54.20 55.68 933554
2022-12-19 55.57 56.29 55.03 55.27 402845
2022-12-20 55.21 56.72 54.09 56.13 435211
2022-12-21 56.61 57.83 55.69 57.19 218644
2022-12-22 56.78 57.47 55.86 57.25 191943
2022-12-23 57.53 59.48 56.32 56.70 217235
2022-12-27 56.97 57.24 54.91 55.33 219923
2022-12-28 55.47 55.71 53.79 54.05 360775
2022-12-29 54.27 56.16 53.92 55.16 208336
2022-12-30 54.78 55.11 53.77 55.10 408929
2023-01-03 55.22 55.60 52.61 52.96 343410
2023-01-04 53.78 54.73 52.78 53.78 437532
2023-01-05 53.41 54.02 52.49 53.92 306969
2023-01-06 54.40 55.59 53.21 53.66 293740
2023-01-09 50.49 50.50 43.12 45.02 2524766
2023-01-10 45.08 48.03 45.08 47.31 1298223
2023-01-11 47.50 48.25 46.46 47.46 913577
2023-01-12 47.06 48.42 46.00 47.71 633361
2023-01-13 47.66 48.46 47.02 47.42 368021
2023-01-17 47.21 49.06 45.73 49.04 500920
2023-01-18 49.10 50.88 48.96 49.64 617903
2023-01-19 49.71 50.63 49.54 49.88 432911
2023-01-20 50.22 50.22 48.30 49.50 456478
2023-01-23 49.50 49.85 48.89 49.07 459470
2023-01-24 49.12 49.90 47.68 49.66 633780
2023-01-25 49.83 51.30 49.05 49.68 664335
2023-01-26 49.74 50.31 48.52 48.82 261200
2023-01-27 49.17 49.74 48.13 48.57 384137
2023-01-30 48.66 49.12 47.74 47.76 433922
2023-01-31 48.06 48.69 47.29 48.17 570794
2023-02-01 48.10 49.20 47.50 48.21 364329
2023-02-02 48.01 48.88 46.38 48.84 706121
2023-02-03 48.93 50.42 48.16 49.34 424836
2023-02-06 49.50 50.27 49.11 49.55 418480
2023-02-07 49.52 49.70 48.35 49.49 349596
2023-02-08 49.35 49.73 48.64 48.82 407735
2023-02-09 49.01 49.01 47.65 47.87 236755
2023-02-10 47.92 48.27 47.04 47.16 433541
2023-02-13 47.35 47.42 46.38 46.94 524406
2023-02-14 47.01 47.90 46.33 47.04 871559
2023-02-15 47.01 48.90 46.24 48.82 773358
2023-02-16 48.41 49.26 48.06 48.69 651046
2023-02-17 49.04 49.57 48.22 49.27 658774
2023-02-21 50.75 50.75 42.69 43.81 1889194
2023-02-22 43.36 46.55 42.81 46.27 1005671
2023-02-23 46.27 46.97 44.70 46.10 720310
2023-02-24 45.95 46.77 44.46 45.33 658102
2023-02-27 45.45 45.47 44.30 44.76 641037
2023-02-28 44.96 45.72 43.85 44.03 624378
2023-03-01 44.49 44.49 42.45 42.81 791376
2023-03-02 42.65 43.14 41.92 42.96 506955
2023-03-03 43.23 43.33 41.95 43.24 555163
2023-03-06 43.13 43.47 42.59 43.31 494555
2023-03-07 43.30 43.30 42.42 43.22 391846
2023-03-08 43.30 43.70 42.60 43.36 492584
2023-03-09 43.37 44.11 42.55 42.72 528916
2023-03-10 42.64 42.64 40.44 41.26 609257
2023-03-13 40.64 42.51 40.15 41.52 608966
2023-03-14 42.11 42.48 41.02 41.50 674101
2023-03-15 41.17 41.24 40.06 40.64 507215
2023-03-16 40.32 41.00 39.52 40.95 422084
2023-03-17 40.78 42.37 40.46 41.92 1165505
2023-03-20 41.88 45.17 41.82 43.96 1187467
2023-03-21 44.18 45.09 43.34 44.00 612027
2023-03-22 43.85 44.20 42.20 42.23 620708
2023-03-23 42.35 42.77 40.96 41.80 583278
2023-03-24 41.70 41.89 40.66 41.69 751242
2023-03-27 42.11 42.69 40.71 41.50 857685
2023-03-28 34.00 34.16 29.81 30.80 12382984
2023-03-29 31.00 34.50 30.80 33.36 3631379
2023-03-30 33.59 34.42 31.68 32.68 1305852
2023-03-31 33.11 33.42 31.87 32.65 1398718
2023-04-03 32.85 33.56 32.51 33.19 1256419
2023-04-04 33.08 33.31 30.84 31.13 1084521
2023-04-05 31.40 31.81 30.76 31.02 719059
2023-04-06 31.16 31.48 30.43 30.50 812010
2023-04-10 30.56 31.75 29.95 31.64 1109003
2023-04-11 31.82 32.36 31.04 31.68 608165
2023-04-12 31.87 32.15 30.23 30.81 606478
2023-04-13 31.00 32.21 31.00 31.79 687458
2023-04-14 31.80 32.24 31.37 31.51 504073
2023-04-17 31.82 33.95 31.82 33.35 885108
2023-04-18 33.39 33.43 32.10 33.30 539724
2023-04-19 33.48 33.48 32.52 32.97 697055
2023-04-20 32.51 32.86 31.47 31.68 921718
2023-04-21 31.76 32.43 31.54 32.40 419771
2023-04-24 32.27 32.68 31.58 32.41 464578
2023-04-25 32.39 32.73 31.46 31.76 474524
2023-04-26 31.81 32.25 31.41 31.68 684457
2023-04-27 31.80 32.11 31.24 31.30 622151
2023-04-28 31.15 32.62 31.15 32.24 837841
2023-05-01 32.16 33.49 31.83 32.76 880994
2023-05-02 35.00 35.96 32.79 33.55 1785154
2023-05-03 35.05 36.71 34.35 35.99 1107082
2023-05-04 35.78 37.43 35.08 35.55 753500
2023-05-05 36.00 36.25 35.27 35.86 528995
2023-05-08 35.73 36.17 34.80 36.05 501358
2023-05-09 36.43 37.00 36.05 36.59 569803
2023-05-10 36.77 36.96 35.70 35.80 516666
2023-05-11 35.80 36.39 35.70 36.31 376022
2023-05-12 36.41 36.50 35.29 36.13 432623
2023-05-15 36.31 36.72 35.98 36.54 426541
2023-05-16 36.09 36.50 35.18 35.90 417053
2023-05-17 35.96 36.06 35.44 35.53 344087
2023-05-18 35.36 35.90 35.14 35.88 352612
2023-05-19 36.19 36.24 34.93 35.01 446614
2023-05-22 35.08 35.68 35.02 35.64 384181
2023-05-23 36.02 36.86 35.65 35.98 375843
2023-05-24 35.95 36.52 35.22 36.32 355439
2023-05-25 36.19 36.57 35.85 35.99 418215
2023-05-26 35.89 36.25 35.46 35.56 243582
2023-05-30 35.55 35.74 34.52 35.08 328148
2023-05-31 35.16 36.07 34.51 34.58 648698
2023-06-01 34.54 34.83 33.82 34.39 274362
2023-06-02 34.62 35.52 34.31 35.19 567372
2023-06-05 35.14 35.63 34.92 35.46 476761
2023-06-06 35.82 36.46 35.64 36.45 345282
2023-06-07 36.50 36.69 35.61 36.44 402729
2023-06-08 36.11 36.20 35.24 35.99 377280
2023-06-09 36.11 36.50 34.91 34.95 338012
2023-06-12 34.94 35.54 34.56 35.27 624605
2023-06-13 35.45 36.42 35.38 36.23 418904
2023-06-14 36.31 36.47 35.43 35.76 471802
2023-06-15 35.74 36.28 35.73 36.27 279128
2023-06-16 36.62 36.95 35.79 36.27 1254069
2023-06-20 36.06 36.79 35.40 36.54 450378
2023-06-21 36.61 37.54 36.15 37.40 522521
2023-06-22 37.40 37.40 36.59 36.91 333008
2023-06-23 36.79 36.98 35.65 36.03 1323783
2023-06-26 35.85 36.39 35.02 35.66 371797
2023-06-27 35.75 35.75 34.83 34.89 251016
2023-06-28 35.05 35.30 34.60 34.83 237838
2023-06-29 34.89 35.43 34.52 35.33 362976
2023-06-30 35.88 35.88 34.98 35.19 412767
2023-07-03 35.00 35.26 34.72 34.84 147709
2023-07-05 34.91 34.95 34.10 34.24 437115
2023-07-06 33.86 34.40 33.13 33.99 505062
2023-07-07 34.03 34.69 33.41 33.43 278273
2023-07-10 33.34 33.61 33.04 33.53 389114
2023-07-11 33.53 34.27 33.46 34.24 390974
2023-07-12 34.60 34.90 34.22 34.54 299910
2023-07-13 34.54 35.16 34.50 34.60 438032
2023-07-14 34.72 35.71 34.44 35.35 530484
2023-07-17 35.53 36.75 35.41 36.44 436342
2023-07-18 36.41 37.56 36.18 36.45 578009
2023-07-19 36.08 36.68 35.22 35.56 758053
2023-07-20 35.96 36.10 34.89 34.96 371570
2023-07-21 35.10 35.78 35.01 35.61 370301
2023-07-24 35.67 35.85 35.30 35.43 282779
2023-07-25 35.60 36.48 35.39 36.45 333444
2023-07-26 36.66 36.66 35.36 35.50 332365
2023-07-27 35.82 36.12 34.60 35.06 407840
2023-07-28 35.55 36.15 35.11 35.21 480266
2023-07-31 35.13 35.55 34.97 35.37 483909
2023-08-01 37.35 37.87 33.78 33.99 1209865
2023-08-02 33.67 33.84 31.51 32.56 876574
2023-08-03 32.41 33.17 32.07 32.56 402010
2023-08-04 32.57 33.86 32.54 33.60 601933
2023-08-07 33.55 33.93 33.05 33.50 404198
2023-08-08 33.68 33.72 33.09 33.31 402836
2023-08-09 33.32 33.41 32.96 33.14 268962
2023-08-10 33.11 33.40 32.05 32.06 510738
2023-08-11 31.93 32.34 31.67 31.91 297566
2023-08-14 31.90 32.62 31.50 32.40 433675
2023-08-15 32.44 33.19 32.42 32.89 427135
2023-08-16 32.69 33.07 32.17 32.33 372202
2023-08-17 32.48 32.72 32.00 32.52 383377
2023-08-18 32.24 33.15 32.22 32.43 604601
2023-08-21 32.39 32.83 32.03 32.33 383560
2023-08-22 32.68 33.00 32.42 32.62 317667
2023-08-23 32.71 33.00 31.98 32.01 308827
2023-08-24 31.89 32.50 31.72 31.89 270925
2023-08-25 32.04 32.82 31.70 32.52 306380
2023-08-28 32.98 35.08 32.54 34.30 903248
2023-08-29 34.40 35.30 34.19 34.97 606361
2023-08-30 34.89 35.42 34.52 35.34 527663
2023-08-31 35.42 36.46 35.16 36.25 941711
2023-09-01 36.56 36.80 35.70 36.09 534111
2023-09-05 36.18 37.00 35.09 35.22 724921
2023-09-06 35.13 36.79 35.13 36.64 789317
2023-09-07 37.80 38.28 37.23 38.00 704207
2023-09-08 38.01 38.38 37.64 38.10 666326
2023-09-11 38.05 38.05 38.05 38.05 40834
2023-09-12 38.13 39.24 37.84 39.03 559427
2023-09-13 38.90 39.27 37.99 38.12 614696
2023-09-14 38.26 38.51 37.63 38.03 530535
2023-09-15 38.00 38.22 36.58 37.52 1771563
2023-09-18 37.50 37.50 35.93 35.95 404699
2023-09-19 35.79 37.20 35.79 36.78 373592
2023-09-20 37.02 37.58 36.71 37.35 297315
2023-09-21 37.00 37.80 34.32 35.72 1279745
2023-09-22 35.81 36.97 32.84 36.28 1528381
2023-09-25 33.78 34.80 32.65 33.13 1199778
2023-09-26 32.95 34.28 32.95 34.00 515683
2023-09-27 34.28 34.83 33.71 33.75 521141
2023-09-28 33.80 34.61 32.94 34.36 565917
2023-09-29 34.50 34.60 32.44 32.77 530582
2023-10-02 32.71 33.13 32.03 32.44 415900
2023-10-03 32.37 32.67 31.68 32.38 442371
2023-10-04 31.17 33.28 30.75 31.78 1227821
2023-10-05 31.91 32.43 31.60 32.24 534651
2023-10-06 32.04 32.63 31.82 32.41 437399
2023-10-09 32.34 32.77 31.90 32.60 314488
2023-10-10 32.52 32.71 31.83 32.53 692846
2023-10-11 32.70 32.95 31.21 31.27 280887
2023-10-12 31.19 31.19 29.97 30.27 656406
2023-10-13 23.74 23.74 18.61 21.11 7125749
2023-10-16 20.74 24.31 20.55 23.90 1555808
2023-10-17 23.86 24.72 22.96 23.11 971756
2023-10-18 23.17 23.42 22.29 22.52 702896
2023-10-19 22.41 23.98 21.01 21.31 989353
2023-10-20 21.42 21.68 19.90 20.13 1295957
2023-10-23 20.13 20.55 19.60 19.75 1038018
2023-10-24 19.92 20.13 19.51 19.64 849572
2023-10-25 19.50 19.51 18.79 19.41 987103
2023-10-26 19.46 19.92 19.07 19.57 511763
2023-10-27 19.83 19.99 19.06 19.20 442349
2023-10-30 19.37 19.85 19.03 19.71 998985
2023-10-31 22.33 23.95 22.00 23.54 1633748
2023-11-01 23.91 24.83 23.60 24.52 1149507
2023-11-02 24.45 25.13 24.06 24.63 774994
2023-11-03 25.40 26.34 25.26 25.92 599483
2023-11-06 26.19 26.19 24.61 24.93 555389
2023-11-07 25.00 25.26 24.32 24.35 514667
2023-11-08 24.35 24.49 23.55 23.93 409211
2023-11-09 24.15 24.44 22.89 23.31 415144
2023-11-10 23.31 23.95 23.14 23.78 675073
2023-11-13 23.43 24.49 23.43 24.23 469419
2023-11-14 25.18 25.29 24.79 25.09 600270
2023-11-15 24.95 26.22 24.95 25.20 602092
2023-11-16 25.30 25.94 24.70 25.84 515294
2023-11-17 26.09 27.27 26.03 26.97 965131
2023-11-20 27.11 27.88 27.11 27.77 691815
2023-11-21 27.75 28.05 27.14 27.47 518073
2023-11-22 27.97 28.61 27.97 28.50 309105
2023-11-24 28.41 29.25 28.41 29.03 223757
2023-11-27 28.93 29.28 28.48 28.79 357115
2023-11-28 28.87 29.13 28.23 29.09 409143
2023-11-29 29.53 30.44 29.31 29.40 416015
2023-11-30 29.46 29.93 28.95 29.06 652156
2023-12-01 29.10 30.52 28.90 30.48 431951
2023-12-04 30.72 31.73 30.52 31.25 583860
2023-12-05 30.38 32.85 30.37 32.38 670902
2023-12-06 32.85 33.03 32.03 32.06 474761
2023-12-07 32.31 32.68 30.95 31.05 776173
2023-12-08 31.20 31.86 30.96 31.00 491820
2023-12-11 31.18 31.47 30.49 30.98 414381
2023-12-12 31.40 32.02 30.89 31.74 540546
2023-12-13 31.80 33.38 31.58 33.32 417345
2023-12-14 34.04 34.29 33.09 33.78 644577
2023-12-15 33.78 34.51 32.82 33.67 3663148
2023-12-18 33.56 33.69 32.10 32.52 501449
2023-12-19 33.05 33.96 32.63 33.47 405700
2023-12-20 33.51 34.22 31.97 32.04 323080
2023-12-21 32.50 32.81 32.18 32.29 280314
2023-12-22 32.78 33.38 32.08 32.14 273378
2023-12-26 32.25 33.31 32.15 33.08 192596
2023-12-27 33.20 33.35 32.78 32.97 149107
2023-12-28 33.08 33.52 32.79 33.33 232596
2023-12-29 33.19 33.63 32.25 32.30 431935
2024-01-02 31.10 32.06 29.01 30.79 912341
2024-01-03 30.54 31.43 30.05 31.21 638327
2024-01-04 31.47 32.01 31.20 31.94 385355
2024-01-05 31.50 32.50 31.07 31.98 696222
2024-01-08 32.61 32.87 30.64 32.71 604137
2024-01-09 32.34 33.17 31.26 32.59 406053
2024-01-10 32.61 33.36 31.44 31.87 353362
2024-01-11 31.53 31.53 30.61 31.37 244734
2024-01-12 31.69 31.93 31.32 31.32 233835
2024-01-16 31.05 32.15 30.60 32.15 251848
2024-01-17 31.72 32.24 31.32 31.89 269815
2024-01-18 31.81 32.10 31.24 31.92 191923
2024-01-19 32.10 32.10 30.39 31.66 315779
2024-01-22 32.02 32.74 31.88 32.53 219439
2024-01-23 32.75 32.88 31.32 31.73 358389
2024-01-24 32.13 32.19 30.39 30.69 335808
2024-01-25 30.98 31.35 30.65 31.04 190681
2024-01-26 31.36 31.61 31.03 31.08 151417
2024-01-29 31.05 32.40 31.00 32.27 201969
2024-01-30 32.08 32.08 30.96 31.79 230384
2024-01-31 31.74 32.77 31.43 31.54 252672
2024-02-01 31.71 31.89 30.48 31.29 260479
2024-02-02 31.18 31.53 30.64 31.17 210559
2024-02-05 31.12 31.15 30.13 30.32 272513
2024-02-06 30.22 31.74 30.22 31.52 201005
2024-02-07 31.49 31.94 30.72 31.89 253413
2024-02-08 32.03 34.00 31.98 33.70 328280
2024-02-09 33.71 34.00 32.27 33.31 299236
2024-02-12 33.51 35.40 33.51 34.56 333569
2024-02-13 32.94 33.78 31.89 32.87 358370
2024-02-14 33.28 33.89 32.76 33.89 167050
2024-02-15 34.66 35.11 33.60 35.06 421227
2024-02-16 34.92 35.17 32.91 33.81 270359
2024-02-20 33.25 33.67 32.49 33.02 263115
2024-02-21 32.52 33.15 32.34 33.00 286064
2024-02-22 33.04 33.04 29.51 31.45 785146
2024-02-23 31.11 32.61 30.81 32.50 377267
2024-02-26 32.42 32.70 31.58 32.47 342759
2024-02-27 32.87 34.04 32.86 33.48 467876
2024-02-28 33.12 33.81 32.71 33.26 391149
2024-02-29 33.89 33.89 31.86 32.10 374540
2024-03-01 32.10 32.15 30.66 32.11 436254
2024-03-04 32.21 32.21 30.80 30.87 324912
2024-03-05 30.69 31.11 30.01 30.75 356085
2024-03-06 31.01 31.23 30.21 30.68 281534
2024-03-07 30.74 31.34 30.70 31.04 232659
2024-03-08 31.27 32.00 30.97 31.09 229647
2024-03-11 31.09 31.19 30.31 30.78 304145
2024-03-12 30.67 31.63 29.35 30.42 707099
2024-03-13 30.35 30.82 29.70 29.93 480789
2024-03-14 29.97 31.51 29.36 31.36 555134
2024-03-15 31.08 32.06 30.93 31.98 2000552
2024-03-18 31.67 32.45 31.37 31.59 367875
2024-03-19 31.52 32.78 31.36 32.33 246162
2024-03-20 32.46 34.03 32.21 33.65 280821
2024-03-21 33.95 34.44 33.47 33.55 421187
2024-03-22 33.55 33.55 33.01 33.31 158696
2024-03-25 33.49 33.93 32.53 32.60 214137
2024-03-26 32.82 32.82 31.76 32.02 221861
2024-03-27 32.41 33.62 32.21 33.52 258186
2024-03-28 33.52 33.98 32.62 33.58 303550
2024-04-01 34.08 34.08 32.02 33.01 269125
2024-04-02 32.50 32.99 32.13 32.70 285360
2024-04-03 32.71 33.66 31.67 31.70 378746
2024-04-04 31.93 32.27 31.15 31.23 340005
2024-04-05 31.29 31.33 30.42 30.65 330741
2024-04-08 30.60 30.90 28.63 29.84 985274
2024-04-09 29.94 31.28 29.68 30.86 392475
2024-04-10 29.99 30.37 28.95 29.37 361527
2024-04-11 30.01 31.30 29.50 31.26 418675
2024-04-12 31.40 31.40 29.03 29.50 415639
2024-04-15 29.66 30.55 29.30 29.52 346804
2024-04-16 29.54 30.66 29.36 29.78 314129
2024-04-17 30.07 30.07 29.12 29.19 364005
2024-04-18 29.05 29.69 28.90 29.03 408528
2024-04-19 28.75 29.54 28.75 29.40 385764
2024-04-22 29.31 29.68 28.80 29.35 298843
2024-04-23 29.52 30.00 28.69 28.85 425156
2024-04-24 28.68 29.54 28.68 29.23 374235
2024-04-25 28.88 28.98 28.14 28.93 313048
2024-04-26 29.00 30.14 29.00 29.32 376165
2024-04-29 29.55 29.87 29.19 29.25 531204
2024-04-30 31.65 34.40 30.85 30.91 1739414
2024-05-01 30.42 30.71 29.62 30.27 783156
2024-05-02 30.92 31.82 30.34 31.69 662111
2024-05-03 31.79 32.37 31.17 31.57 546130
2024-05-06 31.71 32.02 30.77 30.90 318855
2024-05-07 31.10 31.79 31.10 31.36 272089
2024-05-08 31.16 31.77 31.00 31.70 453733
2024-05-09 31.81 31.81 31.25 31.28 319020
2024-05-10 31.45 31.57 30.10 30.14 250707
2024-05-13 30.43 30.94 30.12 30.22 270867
2024-05-14 30.79 31.32 29.37 29.86 297236
2024-05-15 30.46 30.60 29.45 29.70 293285
2024-05-16 29.77 29.90 29.10 29.31 340312
2024-05-17 29.30 29.56 28.87 29.03 334571
2024-05-20 29.27 29.82 28.90 29.72 374331
2024-05-21 29.56 30.13 29.45 29.65 334307
2024-05-22 29.53 30.50 29.26 30.19 287263
2024-05-23 30.39 30.39 29.11 29.35 214636
2024-05-24 29.59 30.11 29.05 29.95 233847
2024-05-28 30.08 30.08 29.25 29.42 241381
2024-05-29 29.18 29.45 28.57 29.33 274574
2024-05-30 29.42 30.29 28.86 28.87 298648
2024-05-31 29.07 29.85 29.07 29.40 253519
2024-06-03 29.66 30.26 29.49 29.98 223861
2024-06-04 30.00 30.28 29.43 29.71 212103
2024-06-05 29.98 30.16 29.22 29.88 193551
2024-06-06 29.88 30.57 29.10 30.52 209969
2024-06-07 30.49 30.57 29.88 30.50 215861
2024-06-10 29.81 30.08 29.08 29.92 277915
2024-06-11 29.63 29.90 28.61 29.69 304390
2024-06-12 30.45 30.45 29.35 29.45 368097
2024-06-13 29.44 29.87 29.11 29.76 334827
2024-06-14 29.43 29.47 28.99 29.05 268416
2024-06-17 29.04 29.46 28.92 29.37 259502
2024-06-18 29.41 29.45 28.72 28.89 243852
2024-06-20 28.72 29.16 28.57 28.81 315433
2024-06-21 29.68 30.46 29.64 30.13 1433778
2024-06-24 30.28 32.38 30.02 30.10 514423
2024-06-25 30.01 30.82 29.82 30.08 336067
2024-06-26 29.86 31.63 29.67 31.08 477426
2024-06-27 31.34 32.03 30.75 31.48 385681
2024-06-28 31.60 31.89 30.13 30.17 802788
2024-07-01 30.42 31.55 29.94 30.42 335494
2024-07-02 30.33 30.33 29.12 30.00 515253
2024-07-03 30.08 30.89 29.80 30.89 268268
2024-07-05 30.97 31.81 30.63 31.78 366290
2024-07-08 32.00 33.23 31.78 32.54 361468
2024-07-09 32.65 34.77 32.59 34.57 725988
2024-07-10 34.74 35.04 32.84 33.52 466627
2024-07-11 34.22 34.26 33.00 33.32 400390
2024-07-12 33.35 33.99 32.89 33.75 254181
2024-07-15 33.94 34.74 33.69 34.01 606609
2024-07-16 34.33 34.80 33.81 34.71 697912
2024-07-17 34.49 34.49 32.18 33.08 451842
2024-07-18 33.21 33.28 32.11 32.66 349784
2024-07-19 32.63 32.79 31.89 32.04 325917
2024-07-22 32.22 33.63 31.92 33.45 263367
2024-07-23 33.43 33.89 32.81 33.50 457577
2024-07-24 33.23 33.73 32.71 32.82 209312
2024-07-25 32.97 33.93 32.72 33.30 333466
2024-07-26 33.70 33.95 33.03 33.92 272737
2024-07-29 34.03 34.79 33.67 33.82 266527
2024-07-30 33.92 34.20 33.65 33.87 286208
2024-07-31 33.86 34.82 33.37 33.86 361360
2024-08-01 33.94 34.30 32.20 32.72 458511
2024-08-02 32.40 32.51 31.25 32.40 455231
2024-08-05 29.93 31.83 29.88 30.92 406643
2024-08-06 32.00 34.90 31.22 32.83 776218
2024-08-07 33.12 33.86 32.05 33.55 513298
2024-08-08 34.00 34.45 33.15 33.99 383101
2024-08-09 33.99 34.25 33.29 33.84 301867
2024-08-12 33.86 33.86 32.77 33.41 299239
2024-08-13 33.59 35.13 33.47 35.09 281335
2024-08-14 35.24 36.66 33.21 34.45 331597
2024-08-15 35.12 35.52 34.74 35.25 227439
2024-08-16 35.17 35.71 34.51 34.94 268167
2024-08-19 34.90 36.58 34.76 36.44 320547
2024-08-20 36.35 36.35 35.61 35.80 193077
2024-08-21 36.26 37.05 36.26 36.80 250895
2024-08-22 36.82 36.82 35.57 36.01 295376
2024-08-23 36.38 37.14 36.20 36.36 225244
2024-08-26 36.69 37.14 36.08 36.16 188397
2024-08-27 36.10 36.10 35.36 35.62 139384
2024-08-28 35.42 35.84 35.12 35.46 211503
2024-08-29 35.66 36.50 35.40 35.75 218689
2024-08-30 35.89 36.47 35.73 35.98 169047
2024-09-03 36.00 36.96 35.83 36.35 281842
2024-09-04 36.06 36.78 35.60 36.04 213213
2024-09-05 36.16 36.58 35.41 35.56 302540
2024-09-06 35.60 35.99 35.17 35.59 304886
2024-09-09 35.60 37.00 35.22 36.89 396264
2024-09-10 38.07 38.12 36.81 37.55 542725
2024-09-11 37.69 38.39 37.14 37.28 419039
2024-09-12 37.60 39.21 37.32 37.76 478208
2024-09-13 37.76 38.98 37.49 38.91 339907
2024-09-16 39.22 39.73 38.45 38.76 270263
2024-09-17 39.11 39.32 37.37 38.81 346972
2024-09-18 38.81 39.32 38.06 38.34 752569
2024-09-19 39.05 39.20 38.29 38.99 241391
2024-09-20 38.99 39.39 38.27 39.29 1795400
2024-09-23 39.58 39.58 38.15 38.25 531679
2024-09-24 38.31 38.38 37.12 37.82 349893
2024-09-25 37.98 38.01 37.10 37.29 426775
2024-09-26 37.70 39.95 37.64 39.79 895703
2024-09-27 40.00 40.10 39.02 39.13 487735
2024-09-30 39.12 40.40 38.95 40.00 581433
2024-10-01 40.55 40.60 38.17 39.24 442857
2024-10-02 39.22 39.62 35.25 35.57 1024860
2024-10-03 35.76 35.88 34.60 34.77 736308
2024-10-04 34.93 35.07 34.23 34.60 387445
2024-10-07 34.57 34.75 33.38 34.38 508137
2024-10-08 34.49 34.91 33.83 34.75 1637141
2024-10-09 34.73 35.04 33.56 33.60 357752
2024-10-10 34.00 35.14 33.61 34.81 565424
2024-10-11 34.54 35.42 34.41 34.83 476217
2024-10-14 34.93 36.16 34.93 35.48 296255
2024-10-15 35.43 35.91 35.25 35.50 444893
2024-10-16 35.56 35.81 34.72 34.84 456417
2024-10-17 34.97 35.37 34.63 34.97 431709
2024-10-18 35.13 35.43 34.81 35.41 671222
2024-10-21 35.37 35.44 34.63 34.95 731796
2024-10-22 34.61 35.29 34.61 34.86 392595
2024-10-23 34.80 34.98 33.84 34.05 381801
2024-10-24 34.00 34.50 33.80 34.05 394385
2024-10-25 34.10 34.90 33.91 34.50 450754
2024-10-28 34.83 35.80 34.63 35.75 809748
2024-10-29 37.58 41.61 36.23 41.49 1316605
2024-10-30 37.49 38.00 33.50 33.80 2887537
2024-10-31 31.26 33.65 31.02 32.13 4994924
2024-11-01 32.50 34.11 31.48 33.08 5616157
2024-11-04 33.47 34.50 32.79 33.05 1272351
2024-11-05 32.45 33.58 32.37 33.41 615773
2024-11-06 34.13 34.85 33.64 34.29 812457
2024-11-07 34.52 35.37 34.28 34.91 433368
2024-11-08 35.10 36.08 34.88 36.08 845073
2024-11-11 36.43 36.68 35.72 35.91 533681
2024-11-12 35.93 36.46 34.71 35.08 909051
2024-11-13 35.49 35.53 33.79 33.84 538184
2024-11-14 34.21 34.27 32.90 33.00 491147
2024-11-15 33.00 33.51 32.55 33.22 598332
2024-11-18 33.12 33.31 32.78 33.07 405837
2024-11-19 33.00 33.22 32.35 32.48 549418
2024-11-20 32.45 33.66 32.40 32.79 311029
2024-11-21 32.85 33.31 32.33 33.23 200979
2024-11-22 33.17 34.17 32.90 34.07 517923
2024-11-25 34.50 35.31 34.32 34.71 465506
2024-11-26 35.01 35.13 34.34 34.83 436904
2024-11-27 34.87 35.96 34.78 35.75 381209
2024-11-29 35.81 35.99 34.32 34.67 225964
2024-12-02 34.54 35.47 33.47 35.13 600916
2024-12-03 34.91 35.41 34.46 34.50 593204
2024-12-04 34.60 35.35 34.47 34.92 418086
2024-12-05 34.60 34.94 33.33 33.49 748355
2024-12-06 33.77 34.31 33.32 33.76 340779
2024-12-09 33.95 34.28 33.41 33.48 338804
2024-12-10 33.47 33.47 32.41 32.71 394706
2024-12-11 32.73 33.06 31.97 32.29 593204
2024-12-12 32.32 33.03 31.82 31.86 389893
2024-12-13 31.68 32.57 31.50 32.39 386485
2024-12-16 32.46 33.10 32.18 33.06 551548
2024-12-17 33.72 34.32 33.34 33.63 463310
2024-12-18 33.71 34.82 33.01 33.48 558661
2024-12-19 34.03 34.65 33.37 33.89 688621
2024-12-20 33.48 34.97 33.48 34.28 2976575
2024-12-23 34.27 35.58 33.84 34.95 442130
2024-12-24 34.83 35.00 33.78 34.06 191266
2024-12-26 33.73 34.79 33.65 34.72 235092
2024-12-27 34.50 34.96 33.81 34.20 317610
2024-12-30 34.00 34.52 33.36 34.06 368464
2024-12-31 34.06 34.76 34.06 34.41 286554
2025-01-02 34.50 35.01 34.22 34.83 388401
2025-01-03 34.91 35.67 34.60 34.78 358995
2025-01-06 34.88 35.03 34.21 34.50 376560
2025-01-07 34.48 36.12 34.29 35.18 605555
2025-01-08 34.97 34.97 33.89 34.53 360803
2025-01-10 33.96 34.32 33.16 33.86 377608
2025-01-13 35.42 37.16 34.65 36.45 794877
2025-01-14 36.83 37.04 35.84 36.42 429681
2025-01-15 36.93 37.33 35.72 36.93 454008
2025-01-16 36.93 38.60 36.70 38.54 1064596
2025-01-17 38.65 39.55 38.50 39.05 658911
2025-01-21 40.00 40.93 39.65 40.46 844300
2025-01-22 40.29 40.50 38.61 38.66 535565
2025-01-23 38.40 38.55 36.31 38.01 961884
2025-01-24 38.00 38.03 36.46 38.01 650257
2025-01-27 38.03 38.87 37.65 38.25 595255
2025-01-28 38.26 39.24 37.94 38.42 519661
2025-01-29 38.43 39.36 37.90 38.82 380280
2025-01-30 39.06 39.92 38.71 39.54 380281
2025-01-31 39.70 39.70 38.45 38.77 463021
2025-02-03 37.88 39.11 37.69 38.70 536581
2025-02-04 38.76 39.13 38.07 38.98 482729
2025-02-05 39.22 40.00 38.98 39.36 395090
2025-02-06 39.35 39.57 38.63 38.78 455662
2025-02-07 38.68 38.86 37.28 37.45 346231
2025-02-10 37.76 38.15 37.37 37.99 678156
2025-02-11 38.62 38.67 37.03 37.74 701432
2025-02-12 37.34 38.79 37.28 37.84 592011
2025-02-13 38.49 39.90 37.95 39.08 608033
2025-02-14 39.00 39.91 38.83 38.98 415183
2025-02-18 39.10 39.50 38.15 39.09 588379
2025-02-19 36.82 37.06 35.01 35.32 1147419
2025-02-20 35.15 35.41 34.28 34.89 911259
2025-02-21 35.14 35.30 33.97 34.56 667803
2025-02-24 34.85 35.43 33.99 34.18 801054
2025-02-25 34.63 37.43 34.12 36.97 1424555
2025-02-26 36.03 36.76 32.81 33.47 1289012
2025-02-27 33.55 33.78 32.62 32.75 764179
2025-02-28 32.57 34.14 31.83 33.85 1033155
2025-03-03 33.69 33.70 32.09 32.18 747591
2025-03-04 32.02 33.65 31.73 32.61 679520
2025-03-05 32.78 34.16 32.70 33.74 522882
2025-03-06 33.36 33.87 33.12 33.71 471595
2025-03-07 33.90 34.63 33.56 33.67 781393
2025-03-10 33.33 35.10 33.22 34.43 550136
2025-03-11 34.32 34.51 33.43 33.65 640999
2025-03-12 34.13 34.41 33.32 33.60 631574
2025-03-13 33.53 34.00 32.67 32.72 399182
2025-03-14 32.82 33.05 32.07 32.72 489131
2025-03-17 32.91 34.39 32.74 34.32 409020
2025-03-18 34.32 35.26 33.95 34.78 826786
2025-03-19 34.56 35.39 34.28 34.40 701291
2025-03-20 34.21 35.23 34.21 34.90 624809
2025-03-21 34.87 35.51 34.29 35.28 2385791
2025-03-24 35.86 35.99 33.83 34.24 593094
2025-03-25 34.32 34.59 32.99 32.99 1042867
2025-03-26 33.12 33.59 32.85 33.21 373782
2025-03-27 33.77 33.77 32.86 33.35 308911
2025-03-28 33.53 33.53 32.83 33.19 666079
2025-03-31 32.70 33.42 32.19 33.19 535995
2025-04-01 33.00 33.25 32.01 32.42 581846
2025-04-02 32.01 32.69 31.84 32.53 591302
2025-04-03 32.01 32.25 30.75 30.97 630253
2025-04-04 29.36 30.48 28.61 29.26 959565
2025-04-07 28.27 29.13 27.33 28.40 924880
2025-04-08 29.31 29.76 27.77 28.13 923069
2025-04-09 27.58 29.19 26.47 29.07 1145935
2025-04-10 29.00 29.33 27.62 28.99 1053541
2025-04-11 29.16 29.38 27.63 29.17 827273
2025-04-14 29.67 29.67 28.93 29.53 506424
2025-04-15 29.31 29.59 27.72 28.75 919723
2025-04-16 28.65 28.81 27.56 27.94 754026
2025-04-17 27.95 28.54 27.95 28.46 456319
2025-04-21 28.23 29.01 27.77 28.50 639204
2025-04-22 28.80 29.21 28.27 29.18 737637
2025-04-23 29.74 30.00 28.88 28.90 662203
2025-04-24 28.99 29.51 28.85 29.43 399313
2025-04-25 29.43 29.63 28.87 29.61 307935
2025-04-28 29.58 29.80 28.95 29.36 810045
2025-04-29 29.44 29.71 28.92 29.44 415042
2025-04-30 29.44 29.57 28.64 29.47 435316
2025-05-01 29.23 30.06 29.08 29.86 782716
2025-05-02 30.61 30.61 29.72 30.32 857913
2025-05-05 30.30 30.50 29.88 29.96 901609
2025-05-06 31.11 32.33 29.82 32.05 1506344
2025-05-07 32.20 33.82 31.47 33.44 1171596
2025-05-08 33.29 34.16 32.65 34.09 677227
2025-05-09 34.00 34.50 33.70 34.05 527947
2025-05-12 34.35 35.76 34.32 35.65 958561
2025-05-13 35.50 35.84 34.22 34.37 778674
2025-05-14 34.37 34.79 33.27 33.39 685299
2025-05-15 33.64 34.33 33.45 34.23 536689
2025-05-16 34.22 35.30 33.69 35.07 410921
2025-05-19 34.87 36.03 34.80 35.91 523849
2025-05-20 35.92 36.17 35.31 35.62 704971
2025-05-21 35.34 35.52 34.44 34.50 943468
2025-05-22 34.38 34.54 33.94 34.13 717592
2025-05-23 33.75 34.18 33.41 34.17 393292
2025-05-27 34.84 35.35 33.72 33.79 558046
2025-05-28 33.79 34.07 33.47 33.72 691737
2025-05-29 33.80 34.49 33.48 34.05 942573
2025-05-30 34.05 34.61 33.66 34.50 531786
2025-06-02 34.53 35.75 34.43 35.56 673419
2025-06-03 35.63 35.81 34.58 35.31 835807
2025-06-04 35.54 35.96 35.00 35.16 646781
2025-06-05 35.10 35.44 34.50 35.03 502974
2025-06-06 35.40 35.90 35.30 35.60 441103
2025-06-09 35.85 35.95 35.34 35.42 403104
2025-06-10 35.42 36.47 35.33 35.85 424456
2025-06-11 35.77 36.39 35.06 35.14 584422
2025-06-12 35.22 35.37 32.79 33.33 1095626
2025-06-13 32.85 33.26 32.39 32.97 786765
2025-06-16 33.16 33.42 32.67 32.90 635161
2025-06-17 32.62 33.03 32.40 32.47 748240
2025-06-18 32.45 32.81 32.00 32.48 422843
2025-06-20 32.60 32.60 31.55 31.89 662452
2025-06-23 32.14 32.45 31.40 31.93 649593
2025-06-24 32.27 32.46 31.66 32.06 548415
2025-06-25 32.17 32.23 31.25 31.57 434269
2025-06-26 31.57 32.17 31.36 31.86 453698
2025-06-27 32.05 32.32 31.47 31.98 1452778
2025-06-30 31.94 32.24 31.48 31.60 673721
2025-07-01 32.00 33.69 31.82 32.03 829345
2025-07-02 32.03 32.37 31.70 32.11 379186
2025-07-03 32.30 32.42 31.87 32.16 287680
2025-07-07 32.11 32.87 32.08 32.24 511232
2025-07-08 32.31 33.11 32.27 32.75 1055294
2025-07-09 33.07 34.36 33.07 34.29 511935
2025-07-10 34.35 35.08 33.91 34.33 569367
2025-07-11 34.17 34.57 33.76 34.00 370555
2025-07-14 34.46 34.78 34.19 34.71 431620
2025-07-15 34.92 34.96 34.13 34.84 514457
2025-07-16 35.00 35.67 34.81 35.21 653090
2025-07-17 35.00 36.71 34.69 36.43 624272
2025-07-18 36.45 37.21 35.09 35.20 701756

Explore More About HRMY