LILAK Historical Prices

Summary

Key Stock Metrics

4.23

(May 8, 2025)

52-Week Low

10.93

(July 31, 2024)

52-Week High

23.92

(January 26, 2018)

All-Time High

6.35

(July 15, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-01-03 21.19 22.04 21.19 21.66 567122
2018-01-04 21.58 22.00 21.00 21.19 525208
2018-01-05 21.00 21.38 20.68 20.69 459778
2018-01-08 20.86 21.34 20.75 21.17 1779074
2018-01-09 21.16 21.17 20.76 20.78 488444
2018-01-10 20.40 20.78 20.20 20.68 533506
2018-01-11 20.63 20.87 20.50 20.66 371458
2018-01-12 20.58 21.00 20.39 20.95 505177
2018-01-16 20.99 21.05 20.80 20.86 310167
2018-01-17 20.87 20.99 20.80 20.85 317237
2018-01-18 20.79 21.25 20.52 21.16 1587274
2018-01-19 21.21 21.27 20.97 20.99 301898
2018-01-22 21.00 21.37 20.85 20.90 344731
2018-01-23 21.00 21.24 20.73 21.15 462636
2018-01-24 21.17 22.81 21.17 22.74 634952
2018-01-25 22.55 23.71 22.55 23.51 585967
2018-01-26 23.69 23.92 22.88 23.32 710872
2018-01-29 23.49 23.81 23.11 23.43 336619
2018-01-30 23.43 23.60 22.91 23.01 744750
2018-01-31 23.17 23.17 22.64 22.67 729333
2018-02-01 22.49 22.78 22.13 22.58 1265024
2018-02-02 22.51 23.31 22.21 22.25 473912
2018-02-05 22.13 22.71 21.48 21.80 668082
2018-02-06 21.55 22.15 21.35 22.01 552175
2018-02-07 22.09 22.30 21.71 21.99 387433
2018-02-08 22.01 22.30 20.92 20.94 317865
2018-02-09 21.18 21.83 20.48 21.66 598962
2018-02-12 21.84 22.46 21.70 22.19 248344
2018-02-13 22.16 22.45 21.98 22.27 165753
2018-02-14 22.25 23.38 22.15 22.99 580615
2018-02-15 22.01 23.71 21.27 23.37 1052413
2018-02-16 23.10 23.67 22.77 23.20 464153
2018-02-20 23.20 23.20 22.02 23.09 648715
2018-02-21 23.03 23.44 22.90 23.21 512441
2018-02-22 23.34 23.42 22.50 22.89 779843
2018-02-23 22.99 23.07 22.55 22.58 610879
2018-02-26 22.82 22.82 20.99 21.29 1692534
2018-02-27 21.06 21.79 20.86 20.88 682669
2018-02-28 21.00 21.00 20.26 20.45 843683
2018-03-01 20.59 20.59 20.00 20.23 820435
2018-03-02 20.34 20.48 19.99 20.26 752287
2018-03-05 20.15 21.27 20.09 21.14 1042728
2018-03-06 21.15 21.53 21.08 21.26 285886
2018-03-07 21.15 21.39 20.92 21.19 270308
2018-03-08 21.29 21.36 21.03 21.21 214235
2018-03-09 21.20 21.35 20.70 21.24 466536
2018-03-12 21.30 21.92 21.30 21.46 376866
2018-03-13 21.51 21.64 21.21 21.41 265706
2018-03-14 21.53 21.62 21.21 21.50 407953
2018-03-15 21.55 21.65 21.17 21.41 298590
2018-03-16 21.49 21.49 21.15 21.25 325103
2018-03-19 21.20 21.44 20.89 21.12 458476
2018-03-20 21.22 21.26 20.62 20.83 492608
2018-03-21 20.89 21.28 20.69 21.05 334542
2018-03-22 20.93 21.18 20.16 20.31 558277
2018-03-23 20.38 20.66 20.16 20.17 292979
2018-03-26 20.25 20.62 20.10 20.54 208949
2018-03-27 20.64 21.01 20.35 20.60 549153
2018-03-28 20.53 20.60 19.29 19.30 698850
2018-03-29 19.29 19.69 18.65 19.09 946842
2018-04-02 19.06 19.78 19.06 19.40 460813
2018-04-03 19.61 19.82 19.10 19.28 366170
2018-04-04 19.20 19.81 19.12 19.52 221089
2018-04-05 19.59 19.94 19.42 19.78 227673
2018-04-06 19.67 19.96 19.58 19.84 234291
2018-04-09 19.85 20.12 19.20 19.20 339918
2018-04-10 19.31 19.48 19.19 19.27 407159
2018-04-11 19.23 19.54 19.22 19.24 198804
2018-04-12 19.35 19.35 18.90 18.91 555765
2018-04-13 18.92 19.21 18.91 18.96 365157
2018-04-16 18.97 19.11 18.83 18.99 364678
2018-04-17 19.10 19.89 19.00 19.83 480894
2018-04-18 19.96 20.07 19.80 19.91 315033
2018-04-19 19.81 19.83 19.47 19.49 236933
2018-04-20 19.50 19.65 19.36 19.39 206766
2018-04-23 19.35 19.56 19.35 19.45 358798
2018-04-24 19.43 19.56 18.81 19.19 268395
2018-04-25 19.08 19.50 18.94 19.42 292366
2018-04-26 19.30 19.82 19.20 19.23 199807
2018-04-27 19.29 19.34 18.42 18.52 607784
2018-04-30 18.46 18.75 17.91 18.06 651879
2018-05-01 18.00 18.46 17.90 18.24 1293471
2018-05-02 18.33 19.48 18.33 19.43 671928
2018-05-03 19.55 19.61 19.13 19.58 595477
2018-05-04 19.45 20.32 19.45 20.26 451829
2018-05-07 20.32 20.93 20.21 20.56 555765
2018-05-08 20.50 20.80 20.25 20.47 357620
2018-05-09 20.80 21.78 20.14 21.06 631600
2018-05-10 21.04 21.48 20.78 21.35 423573
2018-05-11 21.35 21.51 21.00 21.18 456872
2018-05-14 21.15 21.60 21.00 21.47 427899
2018-05-15 21.36 21.36 20.50 20.73 361900
2018-05-16 20.72 21.29 20.71 20.75 553703
2018-05-17 20.75 21.36 20.66 21.17 671132
2018-05-18 21.16 21.41 21.04 21.33 592366
2018-05-21 21.41 21.73 21.40 21.56 282994
2018-05-22 21.45 21.84 21.35 21.70 293338
2018-05-23 21.62 22.24 21.51 22.23 586545
2018-05-24 22.22 22.28 21.85 22.04 366385
2018-05-25 22.04 22.28 21.79 21.81 229766
2018-05-29 21.79 22.12 21.58 21.89 352673
2018-05-30 22.01 22.25 21.68 21.75 472863
2018-05-31 21.67 22.35 21.40 21.48 783271
2018-06-01 21.48 21.52 21.01 21.05 608957
2018-06-04 21.22 21.54 21.03 21.52 415615
2018-06-05 21.55 22.00 21.28 21.61 612942
2018-06-06 21.57 22.18 21.25 22.05 494398
2018-06-07 22.12 22.31 22.02 22.10 345936
2018-06-08 21.98 22.13 21.85 21.89 436870
2018-06-11 21.82 22.05 21.72 21.74 549739
2018-06-12 21.80 22.25 21.59 21.79 1175525
2018-06-13 21.80 21.90 21.29 21.48 691783
2018-06-14 21.62 21.82 21.60 21.70 620125
2018-06-15 21.63 21.73 21.32 21.37 1088078
2018-06-18 21.24 21.50 21.10 21.21 1486817
2018-06-19 21.18 21.18 20.81 20.88 920374
2018-06-20 20.95 21.09 20.18 20.24 1182735
2018-06-21 20.29 20.29 19.25 19.61 1008186
2018-06-22 19.66 19.87 19.38 19.77 14210924
2018-06-25 19.64 19.97 19.36 19.39 1123994
2018-06-26 19.38 19.81 19.03 19.72 910906
2018-06-27 19.69 20.58 19.59 20.10 1360729
2018-06-28 20.00 20.10 18.76 19.53 1718703
2018-06-29 19.57 19.91 19.21 19.38 1248071
2018-07-02 19.22 19.48 18.69 19.46 988621
2018-07-03 19.45 20.05 19.42 19.58 505858
2018-07-05 19.50 20.09 19.50 19.65 872522
2018-07-06 19.71 20.50 19.38 20.48 824403
2018-07-09 20.49 20.90 19.94 20.64 625563
2018-07-10 20.66 20.87 20.45 20.65 612427
2018-07-11 20.50 20.80 20.30 20.61 492122
2018-07-12 20.69 20.93 20.44 20.54 475932
2018-07-13 20.54 21.07 20.38 20.59 1353697
2018-07-16 20.55 21.02 20.55 20.86 903699
2018-07-17 20.67 20.89 20.43 20.44 744272
2018-07-18 20.37 20.42 19.63 19.65 943270
2018-07-19 19.55 19.71 19.21 19.23 704308
2018-07-20 19.19 19.50 18.79 19.44 687297
2018-07-23 19.36 19.64 19.17 19.29 370970
2018-07-24 19.18 19.42 18.62 18.71 692578
2018-07-25 18.75 19.04 18.35 19.02 778077
2018-07-26 19.06 19.38 18.98 19.01 383024
2018-07-27 19.09 19.28 18.77 18.82 460261
2018-07-30 18.85 19.18 18.78 18.87 702654
2018-07-31 18.97 19.46 18.97 19.36 642404
2018-08-01 19.32 19.48 18.98 19.03 385663
2018-08-02 19.00 19.14 18.77 18.87 340095
2018-08-03 18.85 19.16 18.85 18.98 287756
2018-08-06 19.03 19.36 19.03 19.07 224891
2018-08-07 19.11 19.46 18.97 19.39 599900
2018-08-08 19.49 19.59 19.07 19.54 777161
2018-08-09 19.02 19.93 18.43 19.21 848782
2018-08-10 19.03 19.18 18.69 18.89 680750
2018-08-13 18.89 19.06 18.58 18.95 734275
2018-08-14 18.99 19.10 18.71 18.86 789011
2018-08-15 18.85 18.85 18.28 18.60 670213
2018-08-16 18.75 19.01 18.48 18.72 907323
2018-08-17 18.67 18.70 18.12 18.15 665396
2018-08-20 18.14 18.25 17.55 17.67 592565
2018-08-21 17.69 18.44 17.69 18.21 537984
2018-08-22 18.22 18.42 17.98 18.03 440073
2018-08-23 18.04 18.20 17.88 18.06 465232
2018-08-24 18.10 18.46 18.02 18.27 400339
2018-08-27 18.44 18.96 18.34 18.46 838617
2018-08-28 18.61 19.26 18.61 19.14 639944
2018-08-29 19.22 19.86 19.07 19.84 1094427
2018-08-30 19.76 19.86 19.20 19.53 542342
2018-08-31 19.55 19.69 19.19 19.63 853624
2018-09-04 19.53 19.76 19.08 19.71 382365
2018-09-05 19.71 20.16 19.56 19.97 456095
2018-09-06 19.96 20.30 19.92 20.13 379304
2018-09-07 20.15 20.34 19.98 20.02 273079
2018-09-10 20.05 20.21 19.86 20.10 256756
2018-09-11 20.04 20.43 19.87 19.97 291742
2018-09-12 19.98 20.53 19.98 20.46 327201
2018-09-13 20.55 21.00 20.55 20.76 336909
2018-09-14 20.77 20.85 20.25 20.27 319905
2018-09-17 20.44 20.66 20.27 20.45 372423
2018-09-18 20.50 20.86 20.42 20.83 474273
2018-09-19 20.68 21.70 20.68 21.48 648821
2018-09-20 21.64 21.71 21.36 21.56 651932
2018-09-21 21.36 21.80 21.36 21.55 1878019
2018-09-24 21.46 21.64 21.26 21.48 381666
2018-09-25 21.40 21.60 21.36 21.38 343469
2018-09-26 21.25 21.56 21.11 21.14 438452
2018-09-27 21.11 21.39 20.89 20.91 692779
2018-09-28 20.86 20.86 20.34 20.63 708197
2018-10-01 20.75 21.19 20.48 20.83 507422
2018-10-02 20.84 21.81 20.75 21.55 693453
2018-10-03 21.60 21.86 21.36 21.54 388510
2018-10-04 21.54 21.54 21.18 21.27 236685
2018-10-05 21.02 21.43 20.87 21.14 343958
2018-10-08 21.14 21.50 21.06 21.48 311537
2018-10-09 21.42 21.66 21.20 21.20 438117
2018-10-10 21.22 21.30 19.93 19.99 541284
2018-10-11 19.98 20.08 19.30 19.34 607984
2018-10-12 19.67 19.70 19.28 19.60 696945
2018-10-15 19.53 19.70 19.31 19.37 659448
2018-10-16 19.45 19.74 19.02 19.49 774120
2018-10-17 19.61 19.64 19.18 19.19 441826
2018-10-18 19.19 19.23 18.61 18.67 558984
2018-10-19 18.59 19.01 18.48 18.54 589002
2018-10-22 18.54 18.79 18.08 18.19 506434
2018-10-23 17.90 18.25 17.71 17.97 718800
2018-10-24 17.83 17.94 17.13 17.27 838556
2018-10-25 17.44 17.55 17.28 17.34 635853
2018-10-26 17.10 17.47 16.75 17.21 625768
2018-10-29 17.37 17.74 17.19 17.34 1099691
2018-10-30 17.33 17.67 17.24 17.60 457846
2018-10-31 17.80 18.16 17.70 18.01 780759
2018-11-01 18.15 18.60 18.15 18.30 522982
2018-11-02 18.42 18.67 18.37 18.38 985689
2018-11-05 18.39 18.74 18.31 18.64 418540
2018-11-06 18.66 19.17 18.54 18.61 445948
2018-11-07 18.72 19.33 18.71 19.21 880032
2018-11-08 18.90 19.93 18.89 19.75 1004188
2018-11-09 19.67 19.67 19.15 19.33 596994
2018-11-12 19.17 19.32 18.44 18.48 451388
2018-11-13 18.58 18.71 17.81 17.85 697791
2018-11-14 18.04 18.12 17.77 17.88 666058
2018-11-15 17.84 18.05 17.61 18.00 947597
2018-11-16 17.90 18.10 17.78 18.07 754666
2018-11-19 18.09 18.20 17.77 17.82 656637
2018-11-20 17.65 17.73 16.99 17.58 749227
2018-11-21 17.65 17.82 17.52 17.60 318021
2018-11-23 17.45 17.83 17.45 17.59 411146
2018-11-26 17.77 18.24 17.65 18.07 812400
2018-11-27 17.99 18.23 17.79 18.13 1995381
2018-11-28 18.14 18.32 18.04 18.27 1725458
2018-11-29 18.18 18.65 18.18 18.51 2293731
2018-11-30 18.47 18.62 18.30 18.49 1192884
2018-12-03 18.71 18.75 18.45 18.70 543860
2018-12-04 18.70 18.79 17.72 17.80 1541371
2018-12-06 17.57 17.88 16.93 17.19 807365
2018-12-07 17.24 17.57 16.91 17.11 733022
2018-12-10 17.10 17.44 16.52 17.33 755240
2018-12-11 17.61 17.61 16.54 17.08 919324
2018-12-12 17.31 17.63 17.17 17.39 1195210
2018-12-13 17.45 17.49 16.44 16.55 688020
2018-12-14 16.30 16.65 16.28 16.64 822139
2018-12-17 16.64 16.88 16.16 16.30 890635
2018-12-18 16.44 16.64 16.27 16.45 558883
2018-12-19 16.51 16.70 15.65 15.81 479345
2018-12-20 15.79 15.94 15.10 15.18 773457
2018-12-21 15.18 15.50 14.67 14.73 909610
2018-12-24 14.52 14.71 14.06 14.13 514621
2018-12-26 14.28 14.61 13.97 14.61 741974
2018-12-27 14.49 14.65 13.96 14.54 610477
2018-12-28 14.59 14.93 14.29 14.36 447084
2018-12-31 14.42 14.63 14.09 14.57 649922
2019-01-02 14.30 15.18 14.30 15.12 295760
2019-01-03 15.05 15.48 14.70 15.13 360228
2019-01-04 15.38 16.10 15.16 15.86 434564
2019-01-07 15.86 16.50 15.67 16.35 379705
2019-01-08 16.48 16.85 16.17 16.68 521547
2019-01-09 16.74 17.13 16.59 17.06 403503
2019-01-10 16.93 17.23 16.63 16.94 342532
2019-01-11 16.81 17.06 16.67 16.82 226860
2019-01-14 16.72 17.54 16.50 16.98 447243
2019-01-15 16.96 16.96 15.77 15.78 981440
2019-01-16 15.76 16.43 15.57 16.27 1135999
2019-01-17 16.21 16.51 16.01 16.32 469961
2019-01-18 16.32 16.55 16.15 16.44 452320
2019-01-22 16.29 16.51 15.17 15.23 1326200
2019-01-23 15.63 16.56 15.56 16.49 631405
2019-01-24 16.48 16.65 16.24 16.39 502628
2019-01-25 16.51 16.67 16.30 16.41 441914
2019-01-28 16.27 16.54 16.19 16.29 368841
2019-01-29 16.25 16.55 16.20 16.40 295629
2019-01-30 16.41 16.41 16.06 16.20 337369
2019-01-31 16.26 17.61 16.26 17.48 527998
2019-02-01 17.55 17.87 17.47 17.65 665124
2019-02-04 17.73 18.83 17.73 18.27 495017
2019-02-05 18.27 18.64 18.27 18.36 470344
2019-02-06 18.40 18.58 18.23 18.35 278394
2019-02-07 18.14 18.38 17.86 18.33 439834
2019-02-08 18.20 18.32 17.99 18.15 263020
2019-02-11 18.16 18.41 18.05 18.21 309158
2019-02-12 19.20 19.20 18.29 18.43 385373
2019-02-13 18.48 18.69 18.21 18.39 459825
2019-02-14 18.32 18.54 18.16 18.33 304099
2019-02-15 18.37 18.99 18.21 18.76 507268
2019-02-19 18.62 18.92 18.48 18.50 402851
2019-02-20 18.51 18.78 18.31 18.76 414524
2019-02-21 18.58 19.07 18.18 18.85 548240
2019-02-22 18.88 19.31 18.84 18.98 429960
2019-02-25 19.05 19.27 18.87 18.93 516580
2019-02-26 18.91 19.16 18.63 19.00 515334
2019-02-27 18.97 19.16 18.66 18.82 238195
2019-02-28 18.89 19.61 18.76 19.39 927254
2019-03-01 19.52 20.07 19.43 20.04 771294
2019-03-04 20.04 20.29 19.59 19.75 416992
2019-03-05 19.71 20.10 19.67 19.68 267272
2019-03-06 19.70 19.92 19.70 19.82 463447
2019-03-07 19.81 19.90 19.63 19.69 395114
2019-03-08 19.40 19.68 19.36 19.64 326914
2019-03-11 19.73 20.02 19.61 19.96 587123
2019-03-12 19.99 20.07 19.82 19.86 263995
2019-03-13 19.88 19.99 19.56 19.74 355913
2019-03-14 19.68 19.87 19.56 19.75 150598
2019-03-15 19.79 20.00 19.78 20.00 758289
2019-03-18 19.95 20.58 19.95 20.48 501994
2019-03-19 20.58 20.76 20.01 20.15 213511
2019-03-20 20.12 20.33 19.89 20.02 500789
2019-03-21 19.94 20.40 19.94 20.32 269690
2019-03-22 20.17 20.25 19.50 19.57 285819
2019-03-25 19.49 19.98 19.37 19.48 270969
2019-03-26 19.52 19.84 19.28 19.30 266828
2019-03-27 19.31 19.48 18.92 19.24 287741
2019-03-28 19.23 19.31 19.01 19.25 195062
2019-03-29 19.36 19.51 18.95 19.45 595928
2019-04-01 19.48 20.13 19.48 20.03 264190
2019-04-02 20.06 20.28 19.88 20.15 223076
2019-04-03 20.33 20.61 20.11 20.15 392832
2019-04-04 20.15 21.20 20.15 21.18 487113
2019-04-05 21.10 21.93 21.05 21.29 499155
2019-04-08 21.13 21.13 20.57 20.75 465154
2019-04-09 20.72 20.83 20.47 20.50 311199
2019-04-10 20.53 21.16 20.53 21.04 419740
2019-04-11 20.98 21.20 20.48 20.55 377555
2019-04-12 20.59 20.86 20.39 20.72 274198
2019-04-15 20.72 20.92 20.41 20.80 361672
2019-04-16 20.92 20.97 20.34 20.48 447839
2019-04-17 20.52 20.82 20.19 20.22 506890
2019-04-18 20.14 20.59 20.06 20.47 275528
2019-04-22 20.32 20.65 20.06 20.22 378427
2019-04-23 20.25 20.71 20.02 20.52 405296
2019-04-24 20.43 20.61 20.19 20.47 1123048
2019-04-25 20.40 20.60 20.03 20.11 341366
2019-04-26 20.13 20.58 20.02 20.44 329221
2019-04-29 20.53 20.82 20.40 20.71 375597
2019-04-30 20.72 20.86 20.25 20.84 625055
2019-05-01 20.88 21.15 20.53 20.53 291181
2019-05-02 20.56 20.68 20.36 20.65 350349
2019-05-03 20.59 21.40 20.51 21.39 357594
2019-05-06 20.87 21.55 20.80 21.42 299027
2019-05-07 21.33 21.41 20.96 21.26 387002
2019-05-08 21.00 21.00 19.13 19.72 914415
2019-05-09 19.70 19.70 18.82 19.10 448638
2019-05-10 19.06 19.21 18.53 19.13 478859
2019-05-13 18.70 18.88 18.04 18.08 373976
2019-05-14 18.10 18.19 17.69 17.75 390978
2019-05-15 17.74 18.45 17.60 18.34 487140
2019-05-16 18.37 18.52 18.00 18.05 247503
2019-05-17 17.87 18.16 17.80 17.87 341245
2019-05-20 17.81 17.94 17.56 17.89 489915
2019-05-21 18.00 18.22 17.94 18.02 243391
2019-05-22 17.93 17.97 17.61 17.81 173236
2019-05-23 17.51 17.68 17.22 17.38 350523
2019-05-24 17.52 17.58 17.31 17.35 173441
2019-05-28 17.37 17.63 17.37 17.50 337895
2019-05-29 17.33 17.63 17.21 17.24 351291
2019-05-30 17.28 17.48 16.92 17.09 305713
2019-05-31 16.85 17.19 16.85 17.19 502514
2019-06-03 17.13 17.33 16.79 17.07 333782
2019-06-04 17.30 17.41 17.11 17.20 577143
2019-06-05 17.22 17.49 17.17 17.38 370982
2019-06-06 17.30 18.00 17.30 17.86 457004
2019-06-07 17.89 17.95 17.67 17.70 272351
2019-06-10 17.69 18.05 17.69 17.89 232248
2019-06-11 17.98 18.05 17.77 17.97 344676
2019-06-12 17.97 18.21 17.84 18.14 251734
2019-06-13 18.23 18.46 18.09 18.43 340392
2019-06-14 18.37 18.50 18.22 18.23 231144
2019-06-17 18.18 18.61 18.09 18.60 236691
2019-06-18 18.64 19.02 18.44 18.49 391963
2019-06-19 18.49 18.64 18.45 18.58 268926
2019-06-20 18.78 18.98 18.63 18.95 261110
2019-06-21 18.86 19.11 18.80 18.89 764206
2019-06-24 18.91 19.10 18.58 18.65 477868
2019-06-25 18.69 18.69 18.15 18.15 344310
2019-06-26 17.10 17.38 16.75 17.20 4290713
2019-06-27 17.34 17.50 17.05 17.35 2370184
2019-06-28 17.26 17.46 16.98 17.19 1505835
2019-07-01 17.37 17.72 17.14 17.21 1327785
2019-07-02 17.16 17.27 16.75 17.08 1697812
2019-07-03 17.20 17.43 17.16 17.40 586352
2019-07-05 17.42 17.73 17.19 17.41 618075
2019-07-08 17.39 17.48 16.86 16.95 619474
2019-07-09 16.89 16.99 16.63 16.99 879500
2019-07-10 17.10 17.23 16.99 17.01 600969
2019-07-11 17.01 17.15 16.98 17.00 335815
2019-07-12 17.07 17.30 16.99 17.16 496349
2019-07-15 17.20 17.26 16.81 16.98 896091
2019-07-16 16.98 17.20 16.90 16.93 469096
2019-07-17 16.95 17.20 16.70 17.04 556648
2019-07-18 16.99 17.07 16.74 16.89 699396
2019-07-19 16.82 17.03 16.61 16.61 511760
2019-07-22 16.50 16.95 16.16 16.54 2445731
2019-07-23 16.64 16.79 16.25 16.40 2545639
2019-07-24 16.40 16.59 16.19 16.43 2974135
2019-07-25 16.48 17.05 16.43 16.67 2588856
2019-07-26 16.75 16.93 16.44 16.87 2528711
2019-07-29 16.93 16.98 16.51 16.61 885757
2019-07-30 16.57 16.85 16.38 16.81 687157
2019-07-31 16.86 16.95 16.30 16.40 1104365
2019-08-01 16.40 16.51 15.81 15.83 899326
2019-08-02 15.72 15.79 15.32 15.42 830677
2019-08-05 15.25 15.26 14.76 15.22 1435954
2019-08-06 15.38 15.67 15.06 15.65 1506007
2019-08-07 16.05 16.83 15.75 16.60 1738031
2019-08-08 16.74 17.30 16.69 17.05 664026
2019-08-09 16.92 16.97 16.52 16.55 345848
2019-08-12 16.41 16.61 16.13 16.18 593119
2019-08-13 16.12 16.57 16.12 16.46 355506
2019-08-14 16.58 16.58 15.56 15.58 650392
2019-08-15 15.63 15.63 15.30 15.55 503291
2019-08-16 15.53 16.06 15.51 15.98 781629
2019-08-19 16.27 16.34 15.99 16.26 332773
2019-08-20 16.23 16.28 16.03 16.14 527044
2019-08-21 16.33 16.33 16.00 16.15 391044
2019-08-22 16.27 16.68 16.27 16.61 649942
2019-08-23 16.49 16.60 15.27 15.29 741222
2019-08-26 15.48 15.94 15.37 15.92 245096
2019-08-27 16.07 16.16 15.41 15.44 366896
2019-08-28 15.41 15.74 15.33 15.69 215229
2019-08-29 15.91 16.36 15.90 16.17 505690
2019-08-30 16.33 16.56 16.26 16.49 506326
2019-09-03 16.50 16.50 16.08 16.27 514068
2019-09-04 16.40 16.57 16.23 16.36 261794
2019-09-05 16.60 16.87 16.36 16.38 413698
2019-09-06 16.50 16.57 16.35 16.49 396669
2019-09-09 16.50 17.28 16.48 17.25 606186
2019-09-10 17.31 17.53 17.01 17.47 426111
2019-09-11 17.60 18.52 17.41 18.48 926485
2019-09-12 18.60 18.71 18.20 18.32 1336783
2019-09-13 18.45 18.62 18.26 18.40 620317
2019-09-16 18.37 18.76 18.24 18.58 427801
2019-09-17 18.54 18.54 18.09 18.30 778519
2019-09-18 18.36 18.48 18.15 18.42 863511
2019-09-19 18.40 18.67 18.28 18.29 316407
2019-09-20 18.25 18.30 17.83 18.06 1077046
2019-09-23 17.95 18.21 17.88 18.03 439997
2019-09-24 18.00 18.07 17.65 17.77 507057
2019-09-25 17.70 17.86 17.57 17.59 655082
2019-09-26 17.45 17.60 17.07 17.31 391855
2019-09-27 17.37 17.53 17.21 17.32 305689
2019-09-30 17.36 17.47 17.04 17.10 616489
2019-10-01 17.23 17.42 16.64 16.64 512468
2019-10-02 16.50 16.69 16.34 16.68 361232
2019-10-03 16.71 16.83 16.50 16.65 287052
2019-10-04 16.77 16.92 16.77 16.89 444373
2019-10-07 16.83 17.04 16.66 16.83 1190742
2019-10-08 16.70 16.81 16.35 16.56 509088
2019-10-09 16.76 17.57 16.76 17.10 1077496
2019-10-10 17.10 17.24 16.99 17.16 1030081
2019-10-11 17.47 17.92 17.31 17.64 969587
2019-10-14 17.54 17.64 17.37 17.63 407111
2019-10-15 17.70 17.86 17.59 17.82 421344
2019-10-16 17.85 17.99 17.79 17.92 564887
2019-10-17 18.11 18.43 18.02 18.22 671255
2019-10-18 18.11 18.34 17.96 18.29 623833
2019-10-21 18.53 18.91 18.41 18.68 551470
2019-10-22 18.56 18.99 18.53 18.70 432920
2019-10-23 18.69 18.85 18.51 18.81 529915
2019-10-24 18.89 18.89 18.41 18.48 319540
2019-10-25 18.43 18.69 18.32 18.34 278727
2019-10-28 18.32 18.60 18.32 18.49 383982
2019-10-29 18.52 18.84 18.48 18.69 646985
2019-10-30 18.70 18.70 18.44 18.53 378934
2019-10-31 18.50 18.63 18.08 18.41 447878
2019-11-01 18.56 19.07 18.56 19.05 481895
2019-11-04 19.22 19.31 19.07 19.27 324721
2019-11-05 19.31 19.60 19.15 19.26 954814
2019-11-06 18.70 19.14 18.26 19.08 1093117
2019-11-07 19.32 19.32 18.21 18.28 653521
2019-11-08 18.15 18.28 17.92 17.95 462668
2019-11-11 17.98 18.68 17.96 18.63 940463
2019-11-12 18.63 18.70 18.30 18.40 589663
2019-11-13 18.25 18.56 18.25 18.50 470113
2019-11-14 18.37 18.61 18.20 18.30 486714
2019-11-15 18.48 18.48 17.95 18.03 492559
2019-11-18 17.97 18.02 17.55 17.70 713072
2019-11-19 17.80 18.01 17.66 17.70 362000
2019-11-20 17.47 17.80 17.47 17.66 668083
2019-11-21 17.62 18.08 17.50 17.83 560781
2019-11-22 17.97 18.09 17.88 17.98 266773
2019-11-25 17.99 18.21 17.96 18.04 378872
2019-11-26 18.02 18.17 17.82 18.02 563484
2019-11-27 18.00 18.08 17.43 17.48 953684
2019-11-29 17.41 18.05 17.19 17.94 541113
2019-12-02 17.68 17.68 17.16 17.23 639020
2019-12-03 17.02 17.09 16.68 16.76 782143
2019-12-04 16.90 17.15 16.70 16.94 801094
2019-12-05 17.01 17.40 16.84 17.15 580746
2019-12-06 17.26 17.44 17.22 17.28 448844
2019-12-09 17.16 17.43 17.16 17.23 430855
2019-12-10 17.12 17.23 17.01 17.16 458777
2019-12-11 17.14 17.41 17.12 17.27 251163
2019-12-12 17.27 17.76 17.20 17.61 442187
2019-12-13 17.49 17.81 17.42 17.63 368855
2019-12-16 17.78 18.08 17.76 18.05 451701
2019-12-17 18.02 18.18 18.00 18.10 408531
2019-12-18 18.15 18.62 18.07 18.50 510497
2019-12-19 18.44 18.94 18.39 18.91 422807
2019-12-20 19.04 19.46 18.88 19.42 1153164
2019-12-23 19.42 19.60 19.21 19.53 372871
2019-12-24 19.52 19.69 19.40 19.65 143664
2019-12-26 19.66 19.83 19.59 19.74 243118
2019-12-27 19.82 19.95 19.44 19.59 686419
2019-12-30 19.69 19.72 19.34 19.42 459039
2019-12-31 19.43 19.59 19.33 19.46 424599
2020-01-02 19.46 19.74 19.44 19.72 281419
2020-01-03 19.50 19.85 19.35 19.64 513137
2020-01-06 19.66 19.84 19.53 19.74 440526
2020-01-07 19.60 19.81 19.56 19.56 444779
2020-01-08 19.57 19.75 19.05 19.15 1113441
2020-01-09 19.21 19.37 18.93 19.26 776524
2020-01-10 19.18 19.25 18.86 18.97 353425
2020-01-13 18.91 18.98 18.62 18.96 282282
2020-01-14 18.80 19.04 18.68 18.77 490468
2020-01-15 18.73 19.17 18.70 19.16 473401
2020-01-16 19.28 19.48 19.08 19.24 417192
2020-01-17 19.42 19.42 18.89 18.92 279447
2020-01-21 18.77 18.87 18.58 18.61 633229
2020-01-22 18.67 18.67 18.35 18.41 317119
2020-01-23 18.29 18.41 18.12 18.28 1451346
2020-01-24 18.24 18.24 17.91 18.00 449158
2020-01-27 17.65 18.14 17.65 17.77 414971
2020-01-28 17.79 18.00 17.46 17.48 393329
2020-01-29 17.33 17.51 17.11 17.42 558089
2020-01-30 17.27 17.61 17.25 17.57 322284
2020-01-31 17.44 17.49 16.80 16.85 568581
2020-02-03 16.93 17.21 16.84 17.02 426696
2020-02-04 17.24 17.24 16.82 16.90 572747
2020-02-05 17.17 17.30 17.00 17.13 274301
2020-02-06 17.21 17.45 17.18 17.36 353513
2020-02-07 17.32 17.37 16.95 17.19 440303
2020-02-10 17.11 17.16 16.95 17.14 266264
2020-02-11 17.31 17.43 17.02 17.21 576085
2020-02-12 17.35 17.58 16.73 17.41 785149
2020-02-13 17.33 17.44 17.13 17.22 500509
2020-02-14 17.23 17.28 17.00 17.15 223892
2020-02-18 17.07 17.35 16.96 17.34 416842
2020-02-19 17.37 17.71 17.24 17.53 665988
2020-02-20 18.62 19.23 17.72 19.14 1155100
2020-02-21 19.17 19.21 18.61 18.79 444313
2020-02-24 18.12 18.36 18.04 18.23 552021
2020-02-25 18.20 18.28 17.57 17.59 511299
2020-02-26 17.63 17.82 17.11 17.17 508110
2020-02-27 16.83 17.51 16.23 16.26 770051
2020-02-28 15.63 15.90 14.75 15.19 3228614
2020-03-02 15.34 15.75 15.05 15.42 1512324
2020-03-03 15.33 15.56 14.84 15.00 1611632
2020-03-04 15.12 15.26 14.88 14.92 1401962
2020-03-05 14.66 15.01 14.35 14.52 853420
2020-03-06 14.20 14.89 14.10 14.86 1189138
2020-03-09 14.26 14.47 13.09 13.11 1393062
2020-03-10 13.83 13.83 12.62 12.99 1350352
2020-03-11 12.56 12.86 11.86 12.01 1184177
2020-03-12 11.19 11.50 9.81 9.94 1666679
2020-03-13 10.54 10.62 9.61 10.48 1689441
2020-03-16 10.45 10.45 8.64 8.66 1349384
2020-03-17 8.93 10.64 8.53 10.64 1527473
2020-03-18 9.83 10.26 8.77 9.05 1094511
2020-03-19 8.99 9.96 8.87 9.50 1226061
2020-03-20 9.58 9.72 8.98 9.23 1376187
2020-03-23 9.63 10.02 8.71 9.92 1064577
2020-03-24 10.77 11.38 10.31 10.96 1314319
2020-03-25 10.90 11.39 10.63 10.89 1226344
2020-03-26 11.08 11.92 9.87 11.87 739939
2020-03-27 11.33 11.91 10.73 10.80 978637
2020-03-30 10.87 11.00 10.21 10.38 947402
2020-03-31 10.28 10.67 10.04 10.26 875188
2020-04-01 10.00 10.00 9.33 9.51 1576259
2020-04-02 9.39 10.00 9.39 9.86 793897
2020-04-03 9.83 9.90 8.95 9.27 702477
2020-04-06 9.75 10.18 9.74 10.11 1423126
2020-04-07 10.47 10.96 10.17 10.41 1588527
2020-04-08 10.71 11.02 10.25 10.73 1109640
2020-04-09 11.23 11.76 11.04 11.40 839811
2020-04-13 11.34 11.34 10.65 11.08 967807
2020-04-14 11.44 11.55 10.95 11.23 704261
2020-04-15 10.71 10.95 10.25 10.39 884122
2020-04-16 10.40 10.56 9.93 10.22 846107
2020-04-17 10.68 11.14 10.45 10.95 772554
2020-04-20 10.64 10.88 10.28 10.50 738072
2020-04-21 10.08 10.40 9.95 10.07 1084098
2020-04-22 10.39 10.39 9.84 9.85 725924
2020-04-23 9.90 10.49 9.85 10.19 1099716
2020-04-24 10.21 10.40 9.83 10.23 684863
2020-04-27 10.37 10.49 10.23 10.38 930446
2020-04-28 10.73 10.74 10.15 10.36 767645
2020-04-29 10.82 11.27 10.51 11.08 1469530
2020-04-30 10.94 11.17 10.31 10.34 881962
2020-05-01 10.28 10.34 9.89 10.16 1165103
2020-05-04 9.98 10.10 9.78 10.06 728747
2020-05-05 10.43 10.45 9.70 9.76 1079775
2020-05-06 9.58 9.80 9.28 9.32 1158816
2020-05-07 9.50 9.66 9.25 9.32 949687
2020-05-08 9.71 9.89 9.41 9.64 1515110
2020-05-11 9.43 9.63 9.22 9.34 826025
2020-05-12 9.32 9.38 9.01 9.02 741234
2020-05-13 8.91 8.98 8.20 8.47 1147317
2020-05-14 8.24 8.97 8.02 8.93 1480764
2020-05-15 8.91 9.03 8.78 8.88 970814
2020-05-18 9.27 9.63 9.26 9.47 1105716
2020-05-19 9.38 9.51 8.86 8.88 580083
2020-05-20 9.04 9.33 8.93 9.32 807365
2020-05-21 9.26 9.33 8.80 8.94 2779752
2020-05-22 9.02 9.21 8.75 9.19 1133781
2020-05-26 9.56 9.91 9.49 9.76 2785898
2020-05-27 9.91 10.00 9.70 9.89 2974378
2020-05-28 9.95 10.10 9.65 9.71 1941969
2020-05-29 9.59 9.77 9.20 9.60 1890589
2020-06-01 9.69 9.95 9.63 9.86 1108427
2020-06-02 9.95 9.97 9.59 9.71 659465
2020-06-03 9.88 10.08 9.70 9.89 1650944
2020-06-04 9.80 10.16 9.75 10.00 1256833
2020-06-05 10.44 11.19 10.35 10.96 2994485
2020-06-08 11.25 11.82 11.17 11.68 2182213
2020-06-09 11.43 11.54 10.89 11.07 1022967
2020-06-10 11.02 11.07 10.64 10.75 643944
2020-06-11 10.47 10.48 9.70 9.71 1112318
2020-06-12 10.17 10.37 9.90 10.32 967262
2020-06-15 9.81 10.34 9.81 10.30 757979
2020-06-16 10.81 10.84 10.27 10.32 1042296
2020-06-17 10.29 10.33 9.78 9.78 518165
2020-06-18 9.68 10.13 9.62 10.02 1321202
2020-06-19 10.02 10.12 9.82 9.87 1689454
2020-06-22 9.87 9.87 9.68 9.79 596262
2020-06-23 9.96 9.98 9.71 9.94 1007430
2020-06-24 9.79 9.79 9.10 9.34 1649020
2020-06-25 9.25 9.44 9.06 9.44 865130
2020-06-26 9.31 9.38 8.90 9.00 1812517
2020-06-29 9.17 9.30 8.97 9.30 758182
2020-06-30 9.24 9.48 9.08 9.44 784695
2020-07-01 9.46 9.77 9.41 9.60 675404
2020-07-02 9.89 9.92 9.15 9.17 928605
2020-07-06 9.38 10.26 9.28 10.25 1690129
2020-07-07 10.13 10.15 9.22 9.30 1342202
2020-07-08 9.31 9.61 9.23 9.60 643758
2020-07-09 9.60 9.76 9.30 9.36 678015
2020-07-10 9.35 9.76 9.27 9.71 598213
2020-07-13 9.83 9.90 9.41 9.43 1097432
2020-07-14 9.42 9.54 9.06 9.22 1756646
2020-07-15 9.51 9.65 9.35 9.49 1477993
2020-07-16 9.44 9.45 9.27 9.39 531899
2020-07-17 9.35 9.76 9.27 9.68 970904
2020-07-20 9.61 9.67 9.40 9.50 1640583
2020-07-21 9.65 9.79 9.39 9.42 774686
2020-07-22 9.34 9.68 9.28 9.52 636126
2020-07-23 9.49 9.50 9.32 9.44 812637
2020-07-24 9.43 9.47 9.14 9.22 606590
2020-07-27 9.21 9.29 8.96 9.14 546633
2020-07-28 9.08 9.35 9.08 9.18 514840
2020-07-29 9.25 9.46 9.06 9.45 656664
2020-07-30 9.29 10.01 9.29 9.98 1175394
2020-07-31 9.88 10.57 9.78 10.23 1609501
2020-08-03 10.27 10.39 9.75 10.31 1174976
2020-08-04 10.31 10.78 10.01 10.33 689671
2020-08-05 10.57 10.60 10.31 10.47 502861
2020-08-06 10.17 10.28 8.85 8.85 2297434
2020-08-07 8.93 9.33 8.80 9.26 2303277
2020-08-10 9.28 9.96 9.28 9.87 1350396
2020-08-11 9.99 10.30 9.86 9.90 965896
2020-08-12 10.00 10.38 10.00 10.19 769725
2020-08-13 10.18 10.24 9.50 9.53 671770
2020-08-14 9.53 9.83 9.32 9.64 417706
2020-08-17 9.70 9.70 9.31 9.32 387681
2020-08-18 9.26 9.49 9.10 9.46 934485
2020-08-19 9.41 9.54 9.22 9.24 497429
2020-08-20 9.11 9.34 8.94 9.25 816502
2020-08-21 9.23 9.23 8.86 8.91 938627
2020-08-24 8.95 9.21 8.81 9.16 527389
2020-08-25 9.18 9.71 9.16 9.64 1290677
2020-08-26 9.55 9.60 9.30 9.53 1007452
2020-08-27 9.56 9.80 9.47 9.72 1060133
2020-08-28 9.70 9.94 9.66 9.92 988731
2020-08-31 9.88 9.91 9.53 9.54 845158
2020-09-01 9.46 9.55 9.25 9.40 1214449
2020-09-02 9.40 9.87 9.38 9.84 616406
2020-09-03 9.85 10.17 9.58 9.69 1028248
2020-09-04 9.90 9.97 9.41 9.78 588361
2020-09-08 9.63 9.65 9.29 9.43 1261282
2020-09-09 9.51 9.73 9.39 9.70 884413
2020-09-10 9.69 9.79 9.23 9.31 2288641
2020-09-11 8.99 8.99 8.50 8.77 1558775
2020-09-14 8.98 9.05 8.60 8.60 1163743
2020-09-15 8.66 8.66 8.21 8.28 1571272
2020-09-16 8.45 8.45 8.01 8.02 2451202
2020-09-17 8.00 8.00 7.70 7.80 3505737
2020-09-18 7.98 8.25 7.79 8.23 5979982
2020-09-21 8.15 8.16 7.96 8.10 1984738
2020-09-22 8.05 8.20 7.78 7.95 1743118
2020-09-23 7.92 8.09 7.52 7.52 2426518
2020-09-24 7.53 7.84 7.47 7.67 2484233
2020-09-25 7.62 7.79 7.47 7.75 2229991
2020-09-28 8.00 8.41 7.81 8.28 2691672
2020-09-29 8.22 8.51 8.02 8.25 1397853
2020-09-30 8.22 8.27 8.02 8.14 3663487
2020-10-01 8.16 8.75 8.16 8.73 2690196
2020-10-02 8.51 8.86 8.36 8.84 2376713
2020-10-05 8.92 9.16 8.84 9.14 1412497
2020-10-06 9.18 9.30 8.71 8.75 1737386
2020-10-07 8.89 9.17 8.78 9.03 1355476
2020-10-08 9.12 9.56 9.04 9.55 1294596
2020-10-09 10.06 10.99 10.05 10.94 5089161
2020-10-12 10.87 10.98 10.57 10.94 2064803
2020-10-13 10.89 10.94 10.65 10.65 1384574
2020-10-14 10.66 10.87 10.47 10.55 1106457
2020-10-15 10.44 10.51 10.12 10.26 1298199
2020-10-16 10.23 10.36 10.06 10.09 536149
2020-10-19 10.15 10.30 10.08 10.20 738843
2020-10-20 10.34 10.53 10.19 10.48 814903
2020-10-21 10.50 10.59 10.32 10.50 776247
2020-10-22 10.57 10.71 10.47 10.54 549946
2020-10-23 10.60 10.63 10.47 10.52 559371
2020-10-26 10.41 10.42 10.08 10.26 936028
2020-10-27 10.27 10.27 10.03 10.20 881090
2020-10-28 9.94 10.06 9.60 9.75 1865903
2020-10-29 9.70 9.85 9.53 9.77 651704
2020-10-30 9.73 9.86 9.56 9.72 1200174
2020-11-02 9.96 10.00 9.72 9.80 896528
2020-11-03 9.97 10.45 9.82 10.37 831800
2020-11-04 10.25 10.34 9.98 10.03 812898
2020-11-05 9.51 10.37 9.50 10.23 1201890
2020-11-06 10.25 10.32 9.72 9.84 1404011
2020-11-09 10.39 11.17 10.36 10.89 1930982
2020-11-10 11.05 11.41 10.82 11.28 1813237
2020-11-11 11.39 11.42 11.18 11.40 802996
2020-11-12 11.22 11.47 10.82 11.33 989157
2020-11-13 11.52 11.69 11.40 11.60 672874
2020-11-16 11.86 11.93 11.54 11.72 944324
2020-11-17 11.70 11.96 11.50 11.94 794987
2020-11-18 12.00 12.37 11.91 11.93 765277
2020-11-19 11.86 11.99 11.66 11.87 462876
2020-11-20 11.70 11.88 11.61 11.73 512744
2020-11-23 11.92 12.17 11.79 12.03 717842
2020-11-24 12.28 12.78 12.11 12.52 1129215
2020-11-25 12.41 12.46 11.85 11.99 1083949
2020-11-27 11.92 12.06 11.53 11.72 472601
2020-11-30 11.72 11.96 11.22 11.31 1279231
2020-12-01 11.49 11.51 11.29 11.35 1033397
2020-12-02 11.34 11.46 11.16 11.43 687261
2020-12-03 11.44 11.66 11.33 11.36 1211633
2020-12-04 11.52 11.80 11.39 11.62 697546
2020-12-07 11.67 11.72 11.38 11.41 469593
2020-12-08 11.31 11.53 11.23 11.45 839434
2020-12-09 11.49 11.83 11.25 11.34 882386
2020-12-10 11.30 11.90 10.96 11.69 1160643
2020-12-11 11.62 11.73 11.22 11.43 979265
2020-12-14 11.54 12.30 11.43 11.57 781712
2020-12-15 11.68 11.85 11.36 11.82 807963
2020-12-16 11.86 12.00 11.50 11.58 422589
2020-12-17 11.62 11.68 11.50 11.68 606120
2020-12-18 11.72 11.82 11.47 11.48 1721015
2020-12-21 11.17 11.33 10.92 11.07 1238091
2020-12-22 11.11 11.11 10.72 10.92 700992
2020-12-23 10.85 11.32 10.75 11.28 655249
2020-12-24 11.29 11.35 11.18 11.24 176541
2020-12-28 11.43 11.49 11.23 11.27 449336
2020-12-29 11.31 11.32 11.04 11.16 469590
2020-12-30 11.16 11.20 10.94 11.08 530014
2020-12-31 11.08 11.27 10.90 11.09 811100
2021-01-04 11.21 11.38 10.92 11.10 755612
2021-01-05 11.06 11.20 10.84 11.11 664862
2021-01-06 11.29 12.06 11.19 11.76 1033251
2021-01-07 11.86 12.21 11.70 12.07 739569
2021-01-08 12.09 12.12 11.49 11.50 1054943
2021-01-11 11.29 11.36 10.98 11.08 495811
2021-01-12 11.07 11.45 10.89 11.35 825787
2021-01-13 11.29 11.54 11.10 11.29 567616
2021-01-14 11.32 11.50 11.13 11.17 688263
2021-01-15 11.08 11.28 10.84 11.14 748976
2021-01-19 11.31 11.31 10.93 11.09 709833
2021-01-20 11.16 11.23 10.92 10.92 438697
2021-01-21 11.00 11.00 10.68 10.69 550304
2021-01-22 10.59 10.73 10.32 10.72 736231
2021-01-25 10.59 10.89 10.43 10.69 875770
2021-01-26 10.90 10.92 10.57 10.63 510852
2021-01-27 10.45 10.52 10.09 10.18 1225789
2021-01-28 10.38 10.38 10.07 10.22 1446929
2021-01-29 10.17 10.19 9.75 9.89 1120008
2021-02-01 10.05 10.10 9.74 9.96 1182748
2021-02-02 9.96 10.15 9.82 10.07 683425
2021-02-03 10.17 10.35 9.95 10.25 677369
2021-02-04 10.25 10.53 10.16 10.53 1009354
2021-02-05 10.66 10.94 10.47 10.94 1189044
2021-02-08 11.03 11.88 10.91 11.86 1525299
2021-02-09 11.78 11.81 11.30 11.50 1189993
2021-02-10 11.54 11.67 11.42 11.44 729979
2021-02-11 11.36 11.64 11.21 11.53 685942
2021-02-12 11.50 11.60 11.38 11.40 723218
2021-02-16 11.41 11.75 11.41 11.62 844195
2021-02-17 11.60 11.96 11.50 11.83 837731
2021-02-18 11.74 11.94 11.45 11.49 619035
2021-02-19 11.49 11.60 11.37 11.48 566624
2021-02-22 11.42 11.70 11.27 11.57 683306
2021-02-23 11.53 11.62 11.25 11.45 714011
2021-02-24 11.53 11.67 11.15 11.18 863976
2021-02-25 11.11 11.30 10.59 10.74 875377
2021-02-26 10.84 11.19 10.61 10.96 1024447
2021-03-01 11.23 12.49 11.13 12.48 1095990
2021-03-02 12.41 12.91 12.21 12.53 875466
2021-03-03 12.54 13.15 12.43 12.98 785928
2021-03-04 13.00 13.23 12.60 12.66 978692
2021-03-05 12.83 13.35 12.65 12.98 975300
2021-03-08 13.01 13.56 12.74 13.42 1274123
2021-03-09 13.54 13.90 13.12 13.58 918086
2021-03-10 13.71 14.50 13.59 14.31 1141202
2021-03-11 14.31 14.40 13.80 13.88 959139
2021-03-12 14.06 14.58 13.92 14.55 789064
2021-03-15 14.52 14.93 14.34 14.50 586043
2021-03-16 14.21 14.42 13.97 14.10 838725
2021-03-17 13.97 14.61 13.80 14.54 680770
2021-03-18 14.35 14.65 14.04 14.11 945640
2021-03-19 14.15 14.64 13.85 14.44 2213433
2021-03-22 14.35 14.57 13.48 14.47 429499
2021-03-23 14.26 14.54 13.50 13.94 1127174
2021-03-24 14.05 14.36 13.55 13.58 464621
2021-03-25 13.56 13.80 13.26 13.75 354149
2021-03-26 14.00 14.24 13.48 13.67 527061
2021-03-29 13.60 13.63 13.13 13.26 595245
2021-03-30 13.20 13.59 13.15 13.23 656989
2021-03-31 13.21 13.53 12.98 12.98 950041
2021-04-01 12.92 13.38 12.86 13.37 585837
2021-04-05 13.52 13.67 13.34 13.49 443926
2021-04-06 13.43 13.81 13.40 13.75 474526
2021-04-07 13.79 13.97 13.71 13.80 445923
2021-04-08 13.79 14.07 13.56 14.02 545393
2021-04-09 13.96 14.14 13.80 14.05 469507
2021-04-12 14.20 14.20 13.87 13.95 540456
2021-04-13 13.84 14.04 13.64 13.76 523625
2021-04-14 13.75 14.17 13.27 13.91 399924
2021-04-15 14.07 14.20 13.92 14.01 500660
2021-04-16 14.13 14.14 13.86 14.00 652147
2021-04-19 13.89 14.11 13.43 13.70 679115
2021-04-20 13.57 13.91 13.46 13.91 728651
2021-04-21 13.80 14.17 13.80 13.94 509845
2021-04-22 13.99 14.05 13.74 13.79 517752
2021-04-23 13.85 14.18 13.73 14.04 511516
2021-04-26 14.26 14.42 14.07 14.15 362512
2021-04-27 14.15 14.20 13.73 13.84 406795
2021-04-28 13.89 14.02 13.31 13.89 619450
2021-04-29 14.07 14.20 13.89 14.07 400819
2021-04-30 13.92 14.14 13.83 13.95 543722
2021-05-03 14.08 14.33 14.03 14.30 541156
2021-05-04 14.30 14.30 13.91 14.22 533524
2021-05-05 13.89 14.44 13.63 14.40 500236
2021-05-06 14.34 14.90 14.00 14.61 858772
2021-05-07 14.51 14.64 13.88 14.63 672626
2021-05-10 14.71 14.90 14.07 14.12 556718
2021-05-11 13.84 14.13 13.57 13.94 538706
2021-05-12 13.87 13.98 13.68 13.70 760354
2021-05-13 13.70 14.13 13.70 14.02 357583
2021-05-14 14.12 14.45 14.09 14.42 424534
2021-05-17 14.39 14.48 14.08 14.17 532267
2021-05-18 14.17 14.30 13.88 13.90 599764
2021-05-19 13.71 13.93 13.43 13.54 455067
2021-05-20 13.55 13.95 13.28 13.89 508259
2021-05-21 14.10 14.21 13.85 13.90 312060
2021-05-24 13.91 14.14 13.68 14.08 433018
2021-05-25 14.13 14.45 13.99 14.04 990656
2021-05-26 14.10 14.64 14.01 14.59 564104
2021-05-27 14.64 14.75 14.41 14.43 594398
2021-05-28 13.60 14.53 13.60 14.38 332257
2021-06-01 14.38 14.82 14.31 14.77 480706
2021-06-02 14.64 14.90 14.42 14.45 500688
2021-06-03 14.45 14.52 14.13 14.41 401242
2021-06-04 14.51 14.79 14.34 14.64 363712
2021-06-07 14.66 14.96 14.46 14.51 529102
2021-06-08 14.52 14.52 14.02 14.03 557393
2021-06-09 14.05 14.12 13.75 13.76 722097
2021-06-10 13.78 14.30 13.78 14.19 592007
2021-06-11 14.26 14.39 14.03 14.05 305284
2021-06-14 14.10 14.12 13.90 14.07 328209
2021-06-15 14.13 14.29 13.98 14.20 410189
2021-06-16 14.23 14.34 14.02 14.27 521386
2021-06-17 14.23 14.64 14.15 14.37 996520
2021-06-18 14.21 14.46 13.97 14.19 2971251
2021-06-21 14.23 14.31 14.09 14.29 373539
2021-06-22 14.30 14.38 14.06 14.34 338693
2021-06-23 14.34 14.49 14.22 14.32 421032
2021-06-24 14.41 14.59 14.28 14.56 369106
2021-06-25 14.56 14.87 14.54 14.74 1536380
2021-06-28 14.76 14.80 14.20 14.35 518303
2021-06-29 14.39 14.59 14.11 14.12 315646
2021-06-30 14.07 14.24 13.96 14.10 461288
2021-07-01 14.18 14.32 14.07 14.19 381451
2021-07-02 14.16 14.23 13.76 13.90 421042
2021-07-06 13.98 13.98 13.59 13.69 637190
2021-07-07 13.64 13.81 13.46 13.48 482403
2021-07-08 13.18 13.45 13.11 13.26 575433
2021-07-09 13.20 14.01 13.20 14.00 520868
2021-07-12 13.96 14.33 13.86 14.31 889516
2021-07-13 14.31 14.36 13.97 14.11 446915
2021-07-14 14.14 14.28 13.91 13.98 440920
2021-07-15 13.92 14.03 13.77 13.80 298144
2021-07-16 13.96 13.96 13.57 13.57 445135
2021-07-19 13.02 13.48 12.97 13.11 718403
2021-07-20 13.12 14.06 13.04 13.97 1278014
2021-07-21 14.10 14.45 14.10 14.16 506726
2021-07-22 13.97 14.15 13.90 14.10 513703
2021-07-23 14.19 14.28 14.04 14.23 333685
2021-07-26 14.31 14.42 14.03 14.23 516316
2021-07-27 14.09 14.21 13.87 14.07 585792
2021-07-28 14.13 14.31 13.88 14.20 572709
2021-07-29 14.29 14.40 13.92 13.92 381270
2021-07-30 13.92 14.12 13.67 13.83 428853
2021-08-02 13.93 14.09 13.42 13.45 463892
2021-08-03 13.55 13.64 13.14 13.44 352747
2021-08-04 13.26 13.44 13.08 13.09 462510
2021-08-05 13.31 14.78 13.18 14.53 1370975
2021-08-06 14.61 14.70 14.13 14.15 502280
2021-08-09 14.17 14.40 13.86 13.86 398895
2021-08-10 13.84 13.94 13.63 13.75 311785
2021-08-11 13.79 13.96 13.61 13.91 347471
2021-08-12 13.84 13.88 13.61 13.77 266919
2021-08-13 13.83 13.83 13.51 13.56 301868
2021-08-16 13.41 13.61 13.31 13.41 342969
2021-08-17 13.22 13.42 13.07 13.13 615515
2021-08-18 13.11 13.53 13.05 13.36 694249
2021-08-19 13.23 13.30 12.83 12.90 748847
2021-08-20 12.84 13.83 12.82 13.81 1020095
2021-08-23 13.93 14.26 13.90 14.12 644703
2021-08-24 14.00 14.47 13.88 14.30 511411
2021-08-25 14.29 14.61 14.10 14.59 722877
2021-08-26 14.51 14.73 14.38 14.50 718597
2021-08-27 14.61 14.94 14.48 14.55 543316
2021-08-30 14.56 14.59 14.33 14.36 800681
2021-08-31 14.46 14.57 14.29 14.39 461709
2021-09-01 14.41 14.53 14.31 14.36 325366
2021-09-02 14.44 14.55 14.34 14.42 336522
2021-09-03 14.52 14.62 14.28 14.35 430894
2021-09-07 14.29 14.39 14.00 14.02 595807
2021-09-08 13.95 14.20 13.74 14.05 573047
2021-09-09 13.98 13.98 13.65 13.66 495116
2021-09-10 13.81 13.81 13.39 13.43 531791
2021-09-13 13.55 13.77 13.41 13.73 620548
2021-09-14 13.86 13.86 13.24 13.30 2036883
2021-09-15 13.36 13.63 12.79 13.05 1001753
2021-09-16 13.09 13.17 12.80 12.91 689881
2021-09-17 12.82 13.08 12.64 12.71 3433139
2021-09-20 12.42 12.94 12.16 12.36 902503
2021-09-21 12.46 12.56 12.21 12.24 600777
2021-09-22 12.29 12.61 12.28 12.45 715215
2021-09-23 12.50 12.72 12.43 12.66 521827
2021-09-24 12.54 12.60 12.38 12.49 568108
2021-09-27 12.52 12.93 12.49 12.67 463491
2021-09-28 12.66 12.91 12.38 12.40 590911
2021-09-29 12.50 12.90 12.33 12.86 751668
2021-09-30 12.91 13.16 12.82 13.12 647290
2021-10-01 13.20 13.33 12.96 13.17 626706
2021-10-04 13.10 13.35 12.85 13.14 559991
2021-10-05 13.22 13.38 12.98 13.24 308457
2021-10-06 13.15 13.18 12.77 12.88 577817
2021-10-07 12.98 13.08 12.74 12.79 663752
2021-10-08 12.86 12.95 12.57 12.58 390146
2021-10-11 12.57 12.71 12.48 12.49 355137
2021-10-12 12.53 12.61 12.37 12.53 495397
2021-10-13 12.60 12.63 12.36 12.41 273788
2021-10-14 12.54 12.91 12.45 12.87 1083549
2021-10-15 13.13 13.24 12.78 12.78 535112
2021-10-18 12.78 12.88 12.38 12.45 364747
2021-10-19 12.55 12.73 12.24 12.35 645048
2021-10-20 12.37 12.80 12.35 12.62 487845
2021-10-21 12.63 12.69 12.26 12.28 267506
2021-10-22 12.29 12.51 12.22 12.26 455458
2021-10-25 12.27 12.36 12.12 12.17 391991
2021-10-26 12.18 12.21 11.95 11.97 530286
2021-10-27 11.94 12.25 11.80 12.18 857310
2021-10-28 12.20 12.28 12.07 12.14 895265
2021-10-29 12.07 12.23 11.90 12.03 820789
2021-11-01 12.16 12.89 12.10 12.85 821688
2021-11-02 12.82 13.01 12.66 12.74 855404
2021-11-03 12.83 13.13 12.25 13.03 882057
2021-11-04 13.28 13.28 12.94 13.06 681415
2021-11-05 13.28 13.63 12.96 13.36 866823
2021-11-08 13.40 13.58 13.13 13.19 308692
2021-11-09 13.22 13.33 13.08 13.16 585640
2021-11-10 13.16 13.40 13.16 13.23 442163
2021-11-11 13.23 13.44 13.21 13.30 511116
2021-11-12 13.36 13.49 13.34 13.46 460290
2021-11-15 13.48 13.88 13.21 13.27 713421
2021-11-16 13.29 13.30 12.82 12.87 720552
2021-11-17 13.00 13.06 12.52 12.59 1545314
2021-11-18 12.63 12.65 12.01 12.18 1103958
2021-11-19 12.13 12.28 12.04 12.22 653332
2021-11-22 12.33 12.55 12.13 12.15 760047
2021-11-23 12.19 12.37 12.03 12.33 1036518
2021-11-24 12.22 12.29 12.14 12.22 480379
2021-11-26 11.80 11.90 11.19 11.45 844623
2021-11-29 11.58 11.61 11.30 11.37 927551
2021-11-30 11.21 11.35 10.75 11.24 1770159
2021-12-01 11.53 11.85 10.98 11.00 1466901
2021-12-02 11.08 11.31 11.08 11.30 807307
2021-12-03 11.41 11.52 11.08 11.15 931550
2021-12-06 11.32 12.03 11.22 11.85 829494
2021-12-07 12.01 12.05 11.46 11.50 754682
2021-12-08 11.48 11.67 11.30 11.32 635611
2021-12-09 11.23 11.36 11.11 11.17 682377
2021-12-10 11.26 11.35 11.11 11.19 1454406
2021-12-13 11.15 11.19 10.94 11.05 868533
2021-12-14 10.99 11.24 10.91 10.93 747987
2021-12-15 10.98 11.03 10.61 10.89 983166
2021-12-16 11.04 11.15 10.72 10.76 1200317
2021-12-17 10.83 11.24 10.75 11.18 2556788
2021-12-20 11.00 11.05 10.58 10.69 1003247
2021-12-21 10.83 11.47 10.77 11.26 764671
2021-12-22 11.21 11.47 11.17 11.38 638259
2021-12-23 11.40 11.58 11.32 11.48 374952
2021-12-27 11.03 11.53 11.03 11.42 441974
2021-12-28 11.32 11.56 11.32 11.44 351773
2021-12-29 11.48 11.48 11.31 11.38 381914
2021-12-30 11.31 11.66 11.29 11.45 439307
2021-12-31 11.40 11.56 11.35 11.40 324198
2022-01-03 11.44 11.89 11.42 11.84 676843
2022-01-04 12.02 12.15 11.86 11.91 479835
2022-01-05 11.91 12.09 11.38 11.43 595595
2022-01-06 11.50 11.70 11.41 11.51 421726
2022-01-07 11.74 11.74 11.46 11.56 528886
2022-01-10 11.49 11.53 10.93 10.99 1380579
2022-01-11 11.00 11.22 10.93 11.15 620808
2022-01-12 11.14 11.23 10.96 11.10 1179954
2022-01-13 11.12 11.23 10.93 11.13 996125
2022-01-14 11.02 11.22 10.89 11.15 685928
2022-01-18 11.02 11.14 10.58 10.64 898789
2022-01-19 10.67 10.79 10.51 10.55 639920
2022-01-20 10.57 10.74 10.35 10.41 537760
2022-01-21 10.28 10.55 10.13 10.14 888251
2022-01-24 10.23 10.64 9.96 10.61 1411139
2022-01-25 10.47 10.93 10.30 10.78 673500
2022-01-26 10.95 11.00 10.35 10.46 610734
2022-01-27 10.50 10.68 10.21 10.30 562134
2022-01-28 10.28 10.50 10.11 10.50 882938
2022-01-31 10.37 10.83 10.17 10.81 1558236
2022-02-01 10.81 10.92 10.55 10.76 1372334
2022-02-02 10.74 10.79 10.34 10.35 898741
2022-02-03 10.30 10.50 10.27 10.44 679849
2022-02-04 10.36 10.52 10.26 10.48 886722
2022-02-07 10.51 10.66 10.43 10.59 897406
2022-02-08 10.62 10.91 10.55 10.87 3391058
2022-02-09 10.95 11.08 10.63 10.91 743025
2022-02-10 10.73 11.01 10.64 10.72 1113847
2022-02-11 10.73 11.23 10.73 11.11 945483
2022-02-14 11.08 11.24 10.89 11.00 615579
2022-02-15 11.10 11.45 10.96 11.41 765258
2022-02-16 11.40 11.66 11.37 11.63 1036576
2022-02-17 11.47 11.58 11.36 11.38 837755
2022-02-18 11.33 11.35 10.97 11.03 656931
2022-02-22 10.96 11.15 10.86 10.93 802991
2022-02-23 10.94 11.42 10.58 10.61 1176370
2022-02-24 10.28 10.35 9.86 10.30 1429914
2022-02-25 10.37 10.70 10.29 10.38 1104162
2022-02-28 10.22 10.34 10.01 10.09 1205722
2022-03-01 10.13 10.17 9.56 9.66 1623765
2022-03-02 9.71 10.24 9.65 10.16 1372212
2022-03-03 10.17 10.27 9.78 9.81 1190541
2022-03-04 9.70 9.81 9.48 9.74 1609723
2022-03-07 9.72 9.72 9.06 9.11 1948597
2022-03-08 9.18 9.69 9.09 9.35 1276968
2022-03-09 9.55 10.03 9.41 9.95 1303481
2022-03-10 9.85 9.95 9.49 9.70 1815595
2022-03-11 9.83 9.96 9.62 9.63 700124
2022-03-14 9.54 9.78 9.44 9.48 651980
2022-03-15 9.47 9.80 9.47 9.62 1431113
2022-03-16 9.57 9.87 9.29 9.75 2715869
2022-03-17 9.81 9.81 9.59 9.79 1026672
2022-03-18 9.79 9.82 9.56 9.81 2252417
2022-03-21 9.90 9.99 9.80 9.87 1060737
2022-03-22 9.91 10.18 9.89 10.10 1454396
2022-03-23 10.00 10.09 9.77 9.84 857485
2022-03-24 9.84 9.98 9.77 9.86 863030
2022-03-25 9.87 10.01 9.67 9.90 772234
2022-03-28 9.85 9.93 9.62 9.82 979011
2022-03-29 9.90 10.05 9.85 9.98 919726
2022-03-30 9.89 9.98 9.74 9.78 617088
2022-03-31 9.68 9.82 9.49 9.59 1202222
2022-04-01 9.69 9.81 9.58 9.76 964514
2022-04-04 9.75 10.63 9.75 10.60 2070758
2022-04-05 10.45 10.76 10.32 10.58 955182
2022-04-06 10.47 10.65 10.23 10.51 1362296
2022-04-07 10.65 10.65 10.33 10.39 1347675
2022-04-08 10.37 10.74 10.27 10.73 1821548
2022-04-11 10.72 10.93 10.63 10.67 1269077
2022-04-12 10.75 10.93 10.45 10.60 822143
2022-04-13 10.57 11.03 10.57 11.01 853260
2022-04-14 10.95 11.09 10.69 10.71 898134
2022-04-18 10.61 10.84 10.55 10.70 904143
2022-04-19 10.71 11.16 10.67 11.12 998172
2022-04-20 11.14 11.32 10.74 10.75 862664
2022-04-21 10.88 10.96 10.32 10.37 944573
2022-04-22 10.35 10.35 9.94 10.04 1095047
2022-04-25 9.93 10.17 9.79 10.10 882526
2022-04-26 9.98 9.98 9.56 9.59 1296972
2022-04-27 9.62 9.70 9.48 9.52 726004
2022-04-28 9.64 9.86 9.16 9.81 1487930
2022-04-29 9.76 9.78 9.19 9.24 1804915
2022-05-02 9.19 9.32 9.01 9.21 1207108
2022-05-03 9.17 9.39 9.06 9.28 1080563
2022-05-04 9.28 9.57 9.07 9.54 1560468
2022-05-05 9.26 9.38 8.57 8.70 2003495
2022-05-06 8.75 8.77 8.33 8.36 1463727
2022-05-09 8.28 8.33 7.76 7.83 1796275
2022-05-10 7.95 8.44 7.90 8.25 3571752
2022-05-11 8.29 8.45 7.99 8.02 1357000
2022-05-12 7.99 8.31 7.90 8.30 2050742
2022-05-13 8.39 8.55 8.31 8.46 1228722
2022-05-16 8.48 8.93 8.48 8.87 1539253
2022-05-17 9.01 9.46 8.98 9.46 1579501
2022-05-18 9.25 9.61 9.22 9.27 1214722
2022-05-19 9.20 9.42 8.95 9.25 1493711
2022-05-20 9.40 9.47 9.02 9.20 1208345
2022-05-23 9.48 9.51 9.09 9.15 1123066
2022-05-24 9.03 9.15 8.88 9.01 1104807
2022-05-25 8.93 9.33 8.90 9.28 966164
2022-05-26 9.38 9.70 9.21 9.43 967013
2022-05-27 9.51 9.71 9.45 9.65 918538
2022-05-31 9.56 9.80 9.42 9.51 1814513
2022-06-01 9.57 9.67 9.09 9.22 1008162
2022-06-02 9.21 9.36 9.05 9.35 1066175
2022-06-03 9.22 9.33 9.04 9.04 1115790
2022-06-06 9.16 9.28 9.10 9.20 928741
2022-06-07 9.03 9.17 8.90 9.13 886410
2022-06-08 9.00 9.24 8.98 9.01 871174
2022-06-09 8.98 9.02 8.77 8.79 1004934
2022-06-10 8.54 8.67 8.31 8.31 1809085
2022-06-13 8.04 8.17 7.84 7.87 1782013
2022-06-14 7.89 7.93 7.44 7.46 1593224
2022-06-15 7.61 7.84 7.48 7.76 1347307
2022-06-16 7.50 7.53 6.95 7.01 1623649
2022-06-17 7.03 7.73 7.02 7.68 2152149
2022-06-21 7.81 7.85 7.40 7.41 1479634
2022-06-22 7.35 7.58 7.31 7.43 834613
2022-06-23 7.36 7.62 7.36 7.50 1450822
2022-06-24 7.54 7.80 7.54 7.76 1584512
2022-06-27 7.76 7.90 7.66 7.80 682630
2022-06-28 7.85 8.11 7.69 7.70 704761
2022-06-29 7.70 8.03 7.61 8.03 1018183
2022-06-30 7.85 7.88 7.67 7.79 870250
2022-07-01 7.79 8.01 7.71 8.00 837166
2022-07-05 7.77 7.86 7.62 7.75 889383
2022-07-06 7.72 7.79 7.59 7.66 681183
2022-07-07 7.71 7.93 7.57 7.59 661208
2022-07-08 7.55 7.55 7.35 7.39 516510
2022-07-11 7.29 7.34 6.95 6.99 718497
2022-07-12 6.93 7.20 6.90 7.13 1047109
2022-07-13 7.05 7.09 6.89 7.04 753555
2022-07-14 6.85 7.02 6.76 6.88 872389
2022-07-15 7.08 7.12 6.92 7.00 1194503
2022-07-18 7.09 7.22 6.97 7.02 1216588
2022-07-19 7.14 7.44 7.08 7.31 6374690
2022-07-20 7.31 7.51 7.30 7.45 2170643
2022-07-21 7.36 7.48 7.21 7.27 1834706
2022-07-22 7.28 7.34 6.99 7.08 1326606
2022-07-25 7.13 7.14 6.98 7.02 937079
2022-07-26 6.95 7.04 6.91 6.95 890302
2022-07-27 7.05 7.13 7.00 7.10 1014191
2022-07-28 7.07 7.16 6.94 7.14 1298441
2022-07-29 7.16 7.36 7.07 7.34 1191350
2022-08-01 7.28 7.43 7.23 7.29 718754
2022-08-02 7.23 7.43 7.16 7.17 648848
2022-08-03 7.23 7.55 7.17 7.51 1178052
2022-08-04 7.48 7.80 7.43 7.44 924107
2022-08-05 7.36 7.45 7.16 7.16 913062
2022-08-08 7.19 7.52 7.19 7.26 819534
2022-08-09 7.26 7.34 7.11 7.34 889414
2022-08-10 7.54 7.97 7.13 7.82 1395326
2022-08-11 7.91 8.01 7.80 7.82 858173
2022-08-12 7.84 8.13 7.82 8.12 903020
2022-08-15 8.02 8.18 7.98 8.00 980646
2022-08-16 8.08 8.20 7.91 8.08 727822
2022-08-17 7.92 8.00 7.71 7.71 680869
2022-08-18 7.74 7.83 7.59 7.75 634041
2022-08-19 7.68 7.70 7.50 7.57 651570
2022-08-22 7.41 7.48 7.01 7.08 1660622
2022-08-23 7.10 7.21 7.05 7.05 846633
2022-08-24 7.01 7.16 7.01 7.07 638230
2022-08-25 7.09 7.27 7.06 7.24 724552
2022-08-26 7.22 7.30 6.96 7.01 733281
2022-08-29 6.92 7.04 6.87 6.95 704759
2022-08-30 6.95 7.04 6.78 6.80 615989
2022-08-31 6.81 7.05 6.79 6.97 1592200
2022-09-01 6.88 7.03 6.80 7.02 1699123
2022-09-02 7.07 7.09 6.74 6.76 1214240
2022-09-06 6.84 6.88 6.63 6.67 1422853
2022-09-07 6.65 6.74 6.45 6.56 1096940
2022-09-08 6.49 6.58 6.34 6.50 1196965
2022-09-09 6.55 6.97 6.55 6.95 1230527
2022-09-12 6.97 7.34 6.96 7.28 1350585
2022-09-13 7.08 7.13 6.87 6.88 1285660
2022-09-14 6.96 6.96 6.65 6.70 1399353
2022-09-15 6.65 6.85 6.61 6.62 1711970
2022-09-16 6.57 6.80 6.48 6.78 2310247
2022-09-19 6.76 6.82 6.56 6.72 1069294
2022-09-20 6.59 6.70 6.57 6.59 1485425
2022-09-21 6.65 6.67 6.39 6.40 1641115
2022-09-22 6.46 6.46 6.16 6.21 1460321
2022-09-23 6.19 6.31 6.17 6.28 1432342
2022-09-26 6.20 6.34 5.93 5.98 2163584
2022-09-27 6.03 6.18 5.88 5.89 2176425
2022-09-28 5.93 6.45 5.90 6.43 1689273
2022-09-29 6.27 6.35 6.10 6.22 1539887
2022-09-30 6.22 6.45 6.15 6.15 1694017
2022-10-03 6.31 6.51 6.23 6.41 1402949
2022-10-04 6.53 6.74 6.50 6.67 2152898
2022-10-05 6.46 6.95 6.37 6.94 1681614
2022-10-06 6.91 7.08 6.76 7.07 2558000
2022-10-07 6.93 7.32 6.92 7.17 2720942
2022-10-10 7.25 7.53 7.10 7.52 1924614
2022-10-11 7.46 7.53 7.27 7.51 2396743
2022-10-12 7.48 7.52 7.29 7.44 1656910
2022-10-13 7.29 7.53 7.11 7.34 1648066
2022-10-14 7.41 7.43 7.09 7.09 1236390
2022-10-17 7.26 7.59 7.26 7.52 1314091
2022-10-18 7.69 7.83 7.51 7.56 767293
2022-10-19 7.47 7.59 7.33 7.43 1039782
2022-10-20 7.49 7.61 7.34 7.41 769629
2022-10-21 7.42 7.68 7.35 7.67 1196443
2022-10-24 7.72 7.76 7.60 7.72 775716
2022-10-25 7.73 7.91 7.70 7.75 737151
2022-10-26 7.77 7.86 7.60 7.60 715284
2022-10-27 7.62 7.86 7.55 7.56 761619
2022-10-28 7.65 7.94 7.58 7.91 664896
2022-10-31 7.82 7.91 7.75 7.79 917328
2022-11-01 7.93 8.19 7.85 8.05 1047581
2022-11-02 8.06 8.20 7.70 7.71 1026910
2022-11-03 7.57 7.71 7.48 7.59 848152
2022-11-04 7.75 7.80 7.53 7.77 1145678
2022-11-07 7.85 8.16 7.77 8.15 1093581
2022-11-08 8.23 8.35 8.07 8.24 1131349
2022-11-09 7.80 7.92 7.08 7.33 2756371
2022-11-10 7.74 8.12 7.63 7.66 1761658
2022-11-11 7.58 8.14 7.52 8.03 1625050
2022-11-14 7.94 8.33 7.94 8.19 1086945
2022-11-15 8.31 8.50 8.13 8.25 1781284
2022-11-16 8.26 8.61 8.24 8.39 1554508
2022-11-17 8.23 8.25 7.95 8.00 1231402
2022-11-18 8.16 8.20 7.87 7.92 1769024
2022-11-21 7.87 7.92 7.57 7.71 1260603
2022-11-22 7.72 7.82 7.62 7.76 974482
2022-11-23 7.70 7.96 7.64 7.95 950096
2022-11-25 7.90 7.99 7.78 7.80 533358
2022-11-28 7.74 7.79 7.54 7.58 988472
2022-11-29 7.62 7.70 7.53 7.68 764768
2022-11-30 7.70 7.80 7.51 7.79 1218553
2022-12-01 7.79 7.98 7.75 7.79 1009651
2022-12-02 7.65 7.79 7.55 7.78 900250
2022-12-05 7.72 7.72 7.49 7.54 971640
2022-12-06 7.56 7.61 7.28 7.28 975836
2022-12-07 7.25 7.25 6.97 6.97 3356825
2022-12-08 6.97 7.02 6.79 6.99 1629847
2022-12-09 6.96 7.04 6.87 6.91 974226
2022-12-12 6.91 7.00 6.82 6.90 1136706
2022-12-13 7.20 7.35 7.00 7.05 1265789
2022-12-14 7.00 7.14 6.98 7.05 1348146
2022-12-15 6.93 7.02 6.82 6.94 1419734
2022-12-16 6.91 7.12 6.82 6.87 2339260
2022-12-19 6.87 6.94 6.78 6.92 1283162
2022-12-20 6.88 7.22 6.86 7.13 1655338
2022-12-21 7.21 7.84 7.21 7.80 1425123
2022-12-22 7.76 7.82 7.52 7.63 930903
2022-12-23 7.61 7.79 7.52 7.74 863229
2022-12-27 7.73 7.85 7.63 7.66 480475
2022-12-28 7.65 7.74 7.47 7.47 727939
2022-12-29 7.51 7.72 7.47 7.61 731123
2022-12-30 7.56 7.62 7.49 7.60 780588
2023-01-03 7.68 7.97 7.68 7.89 891549
2023-01-04 8.04 8.06 7.89 8.02 1447699
2023-01-05 7.70 8.14 7.60 8.00 1289655
2023-01-06 8.10 8.31 8.01 8.24 1056544
2023-01-09 8.30 8.61 8.27 8.56 1759734
2023-01-10 8.48 8.71 8.47 8.61 1914110
2023-01-11 8.67 8.75 8.55 8.69 904322
2023-01-12 8.74 8.97 8.68 8.93 1704397
2023-01-13 8.89 9.08 8.76 9.06 1016234
2023-01-17 9.04 9.05 8.80 8.83 1103785
2023-01-18 8.85 8.92 8.72 8.83 876429
2023-01-19 8.79 9.04 8.63 9.01 974578
2023-01-20 9.09 9.26 8.96 9.17 1471675
2023-01-23 9.17 9.22 9.04 9.10 1063537
2023-01-24 9.08 9.20 9.02 9.07 693163
2023-01-25 9.02 9.38 8.98 9.37 1978043
2023-01-26 9.48 9.84 9.39 9.82 2092680
2023-01-27 9.81 9.85 9.63 9.66 829640
2023-01-30 9.56 9.80 9.53 9.78 742034
2023-01-31 9.79 9.89 9.70 9.85 780459
2023-02-01 9.82 9.95 9.69 9.95 1458039
2023-02-02 9.95 9.98 9.68 9.94 1494340
2023-02-03 9.81 9.91 9.67 9.70 796424
2023-02-06 9.61 9.67 9.41 9.58 1020881
2023-02-07 9.58 9.63 9.43 9.61 928538
2023-02-08 9.54 9.55 9.27 9.38 1032006
2023-02-09 9.50 9.55 9.28 9.36 855475
2023-02-10 9.34 9.44 9.27 9.34 559730
2023-02-13 9.39 9.50 9.33 9.41 714318
2023-02-14 9.38 9.46 9.15 9.17 945598
2023-02-15 9.13 9.13 8.79 8.88 1128496
2023-02-16 8.72 9.09 8.67 9.03 1122301
2023-02-17 9.09 9.27 8.93 9.26 824807
2023-02-21 9.13 9.17 8.57 8.58 1323304
2023-02-22 8.53 8.91 8.52 8.89 1530203
2023-02-23 8.62 9.55 8.61 9.21 2165933
2023-02-24 9.05 9.05 8.55 8.64 1882857
2023-02-27 8.70 9.00 8.67 8.73 1444303
2023-02-28 8.78 9.05 8.76 8.78 1365068
2023-03-01 8.80 8.82 8.65 8.75 909185
2023-03-02 8.70 8.87 8.64 8.82 845234
2023-03-03 8.91 9.12 8.87 9.02 843977
2023-03-06 8.99 9.13 8.82 8.90 872496
2023-03-07 8.87 9.04 8.58 8.58 1288309
2023-03-08 8.65 8.86 8.57 8.81 841390
2023-03-09 8.79 8.90 8.39 8.41 1110013
2023-03-10 8.37 8.40 8.02 8.14 1834994
2023-03-13 7.98 8.21 7.94 8.01 1483708
2023-03-14 8.21 8.42 8.09 8.23 1095736
2023-03-15 8.02 8.11 7.83 7.96 1499326
2023-03-16 7.75 7.88 7.60 7.81 1509741
2023-03-17 7.70 7.87 7.67 7.81 3871028
2023-03-20 7.86 7.89 7.72 7.78 999403
2023-03-21 7.97 8.18 7.97 8.15 1270981
2023-03-22 8.12 8.13 7.78 7.82 1310019
2023-03-23 7.84 8.03 7.71 7.72 1136379
2023-03-24 7.62 7.91 7.61 7.85 899355
2023-03-27 7.86 8.03 7.86 7.92 895968
2023-03-28 7.88 8.08 7.84 7.88 956620
2023-03-29 8.00 8.23 7.92 8.17 914780
2023-03-30 8.22 8.32 8.10 8.14 723652
2023-03-31 8.16 8.36 8.14 8.26 1121601
2023-04-03 8.26 8.32 7.87 7.96 1120505
2023-04-04 8.00 8.10 7.73 7.85 655970
2023-04-05 7.81 7.99 7.74 7.93 629930
2023-04-06 8.01 8.10 7.92 7.98 615881
2023-04-10 7.94 8.12 7.92 8.11 1434048
2023-04-11 8.19 8.89 8.14 8.83 1673673
2023-04-12 8.98 9.12 8.77 8.81 1189798
2023-04-13 8.82 9.01 8.80 8.82 1064238
2023-04-14 8.84 8.85 8.62 8.70 1171286
2023-04-17 8.68 8.96 8.65 8.92 730546
2023-04-18 8.91 9.01 8.85 8.94 962172
2023-04-19 8.83 9.03 8.78 8.96 893466
2023-04-20 8.85 8.87 8.42 8.48 887930
2023-04-21 8.47 8.66 8.33 8.33 736328
2023-04-24 8.30 8.47 8.21 8.22 972714
2023-04-25 8.12 8.27 7.96 7.97 898111
2023-04-26 7.95 8.17 7.88 8.08 908419
2023-04-27 8.18 8.61 8.18 8.61 1400956
2023-04-28 8.56 9.05 8.53 8.88 1402437
2023-05-01 8.85 8.96 8.56 8.59 745272
2023-05-02 8.56 8.57 8.33 8.39 877098
2023-05-03 8.44 8.74 8.43 8.48 756899
2023-05-04 8.37 8.41 8.03 8.15 949282
2023-05-05 8.25 8.32 8.19 8.22 974652
2023-05-08 8.19 8.38 8.17 8.35 828802
2023-05-09 8.27 8.37 7.38 8.33 2116581
2023-05-10 8.41 8.44 7.74 7.75 1259693
2023-05-11 7.62 7.75 7.55 7.63 1148887
2023-05-12 7.73 7.74 7.57 7.64 947962
2023-05-15 7.70 8.29 7.69 8.28 1392291
2023-05-16 8.21 8.35 8.09 8.12 1047661
2023-05-17 8.22 8.30 8.00 8.24 1011172
2023-05-18 8.22 8.22 7.58 7.75 1723951
2023-05-19 7.84 8.33 7.81 8.07 1265155
2023-05-22 8.16 8.29 7.99 8.11 1039905
2023-05-23 8.06 8.44 8.06 8.18 833065
2023-05-24 8.06 8.13 7.65 7.68 1228113
2023-05-25 7.59 7.67 7.28 7.29 1367126
2023-05-26 7.29 7.51 7.23 7.44 1200371
2023-05-30 7.46 7.64 7.25 7.27 978532
2023-05-31 7.36 7.47 7.18 7.30 1854873
2023-06-01 7.29 7.51 7.23 7.27 946752
2023-06-02 7.29 7.70 7.29 7.66 1176566
2023-06-05 7.64 7.89 7.60 7.84 886221
2023-06-06 7.79 8.30 7.79 8.27 1185763
2023-06-07 8.37 8.53 8.27 8.45 1716093
2023-06-08 8.41 8.57 8.26 8.39 949262
2023-06-09 8.42 8.45 7.85 7.90 1156255
2023-06-12 7.88 8.15 7.85 8.14 853815
2023-06-13 8.14 8.42 8.10 8.36 1260604
2023-06-14 8.40 8.58 8.29 8.38 890184
2023-06-15 8.30 8.56 8.30 8.48 1157646
2023-06-16 8.57 8.57 8.30 8.32 1572300
2023-06-20 8.31 8.33 8.16 8.27 783256
2023-06-21 8.17 8.28 8.16 8.17 1248385
2023-06-22 8.12 8.15 8.04 8.09 889496
2023-06-23 8.00 8.23 8.00 8.08 2022295
2023-06-26 8.11 8.34 8.04 8.11 888725
2023-06-27 8.22 8.60 8.05 8.56 1280845
2023-06-28 8.54 8.76 8.51 8.61 1106926
2023-06-29 8.60 8.76 8.55 8.67 905931
2023-06-30 8.87 8.87 8.61 8.62 699506
2023-07-03 8.57 8.78 8.57 8.63 348612
2023-07-05 8.59 8.61 8.29 8.55 662242
2023-07-06 8.40 8.48 8.27 8.31 572476
2023-07-07 8.32 8.64 8.32 8.56 651806
2023-07-10 8.51 8.66 8.40 8.46 616859
2023-07-11 8.51 8.58 8.16 8.20 572765
2023-07-12 8.38 8.44 8.25 8.31 717439
2023-07-13 8.38 8.53 8.20 8.51 786984
2023-07-14 8.46 8.46 8.15 8.17 630712
2023-07-17 8.13 8.35 8.06 8.08 822977
2023-07-18 8.09 8.48 8.05 8.27 576309
2023-07-19 8.27 8.50 8.27 8.38 716318
2023-07-20 8.40 8.47 8.29 8.45 646395
2023-07-21 8.50 8.58 8.39 8.41 695151
2023-07-24 8.41 8.57 8.40 8.50 717380
2023-07-25 8.47 8.47 8.02 8.03 793102
2023-07-26 8.00 8.17 7.93 8.15 675613
2023-07-27 8.23 8.38 8.14 8.15 539761
2023-07-28 8.25 8.38 8.21 8.24 458118
2023-07-31 8.25 8.44 8.23 8.32 814722
2023-08-01 8.30 8.31 8.08 8.24 500546
2023-08-02 8.14 8.23 8.08 8.16 602713
2023-08-03 8.16 8.28 8.06 8.14 629586
2023-08-04 8.14 8.28 7.91 7.92 655664
2023-08-07 7.91 8.14 7.80 8.13 592890
2023-08-08 7.96 8.32 7.96 8.30 782968
2023-08-09 8.40 9.74 8.40 9.67 2796521
2023-08-10 9.67 9.72 9.11 9.20 1502809
2023-08-11 9.09 9.33 9.02 9.24 1367467
2023-08-14 9.13 9.25 9.05 9.12 1484314
2023-08-15 9.01 9.25 8.98 9.07 994979
2023-08-16 9.01 9.14 8.93 9.03 855325
2023-08-17 9.09 9.12 8.87 8.89 647018
2023-08-18 8.77 8.92 8.59 8.60 737734
2023-08-21 8.56 8.69 8.52 8.60 1412328
2023-08-22 8.59 8.82 8.59 8.66 1049818
2023-08-23 8.66 8.77 8.60 8.66 527672
2023-08-24 8.59 8.80 8.58 8.69 488740
2023-08-25 8.66 8.81 8.54 8.62 417566
2023-08-28 8.70 8.98 8.70 8.89 826088
2023-08-29 8.96 9.33 8.92 9.23 736444
2023-08-30 9.20 9.29 9.11 9.17 578702
2023-08-31 9.14 9.22 8.96 8.96 732233
2023-09-01 8.98 9.04 8.73 8.75 525522
2023-09-05 8.64 8.67 8.35 8.38 1054815
2023-09-06 8.25 8.48 8.25 8.44 1059758
2023-09-07 8.41 8.42 7.93 7.96 988450
2023-09-08 7.93 8.22 7.89 8.15 930824
2023-09-11 8.39 8.39 8.39 8.39 102181
2023-09-12 8.42 8.66 8.40 8.63 746876
2023-09-13 8.70 8.87 8.55 8.85 921081
2023-09-14 8.92 9.22 8.92 8.96 1614303
2023-09-15 8.94 9.04 8.41 8.48 2125698
2023-09-18 8.52 8.52 8.22 8.24 755765
2023-09-19 8.24 8.40 8.24 8.26 513248
2023-09-20 8.35 8.48 8.27 8.27 536260
2023-09-21 8.20 8.33 8.15 8.21 492924
2023-09-22 8.23 8.32 8.08 8.10 704592
2023-09-25 8.04 8.18 7.97 8.05 656045
2023-09-26 7.94 8.02 7.81 7.89 957700
2023-09-27 8.10 8.23 7.92 8.06 506737
2023-09-28 8.05 8.24 8.05 8.12 571216
2023-09-29 8.12 8.25 8.12 8.16 589615
2023-10-02 8.15 8.22 8.05 8.15 692056
2023-10-03 8.10 8.13 7.59 7.66 707197
2023-10-04 7.68 7.79 7.65 7.66 720844
2023-10-05 7.63 7.81 7.62 7.75 926777
2023-10-06 7.82 7.82 7.61 7.69 907128
2023-10-09 7.69 7.90 7.65 7.82 571755
2023-10-10 7.80 7.86 7.57 7.64 1164217
2023-10-11 7.64 7.72 7.54 7.61 759908
2023-10-12 7.66 7.66 7.32 7.37 540680
2023-10-13 7.38 7.57 7.38 7.43 580452
2023-10-16 7.46 7.60 7.46 7.49 626602
2023-10-17 7.73 7.73 7.35 7.38 722633
2023-10-18 7.27 7.36 7.21 7.28 537903
2023-10-19 7.31 7.32 7.08 7.11 1427480
2023-10-20 7.11 7.18 7.03 7.07 658862
2023-10-23 7.02 7.13 7.00 7.02 939361
2023-10-24 7.09 7.15 7.01 7.04 694203
2023-10-25 6.93 6.96 6.79 6.80 704471
2023-10-26 6.84 6.85 6.66 6.75 736991
2023-10-27 6.70 6.75 6.62 6.73 787365
2023-10-30 6.82 6.92 6.72 6.77 537492
2023-10-31 6.76 6.90 6.67 6.85 898131
2023-11-01 6.82 6.82 6.70 6.76 634936
2023-11-02 6.84 6.92 6.69 6.76 1043609
2023-11-03 6.90 7.07 6.77 6.89 942258
2023-11-06 6.94 7.14 6.79 6.79 1193802
2023-11-07 6.78 6.78 6.53 6.58 1030480
2023-11-08 6.62 6.69 6.57 6.63 816282
2023-11-09 6.63 6.65 6.41 6.43 1229630
2023-11-10 6.69 7.40 6.62 7.28 2288255
2023-11-13 7.13 7.32 7.11 7.13 1245893
2023-11-14 7.41 7.47 7.10 7.18 1136048
2023-11-15 7.15 7.43 7.15 7.18 1181487
2023-11-16 7.18 7.19 6.91 7.01 825270
2023-11-17 7.10 7.13 6.94 7.01 787259
2023-11-20 6.99 7.15 6.97 7.05 760126
2023-11-21 6.99 7.00 6.75 6.81 595376
2023-11-22 6.89 6.99 6.79 6.87 531748
2023-11-24 6.87 7.05 6.87 7.04 251096
2023-11-27 6.94 7.00 6.81 6.88 548625
2023-11-28 6.89 7.05 6.78 6.98 854032
2023-11-29 7.00 7.14 6.98 7.04 832570
2023-11-30 7.04 7.07 6.76 6.83 1024918
2023-12-01 6.76 7.22 6.66 7.18 1431654
2023-12-04 7.15 7.38 7.13 7.25 995376
2023-12-05 7.18 7.18 6.86 6.86 767387
2023-12-06 6.89 6.95 6.83 6.89 795927
2023-12-07 6.90 7.20 6.86 7.05 1026428
2023-12-08 7.05 7.21 7.00 7.16 635422
2023-12-11 7.14 7.22 6.98 7.09 776802
2023-12-12 7.04 7.04 6.75 6.77 692129
2023-12-13 6.77 7.00 6.59 7.00 1123103
2023-12-14 7.14 7.42 7.13 7.20 994931
2023-12-15 7.26 7.26 7.02 7.06 2158043
2023-12-18 7.15 7.15 6.98 6.99 1236254
2023-12-19 7.05 7.26 7.01 7.23 1029937
2023-12-20 7.25 7.28 7.10 7.10 1062067
2023-12-21 7.17 7.19 7.09 7.19 455890
2023-12-22 7.19 7.35 7.17 7.22 764569
2023-12-26 7.26 7.31 7.13 7.28 433383
2023-12-27 7.21 7.33 7.16 7.26 508445
2023-12-28 7.23 7.33 7.21 7.32 450702
2023-12-29 7.32 7.35 7.23 7.34 546148
2024-01-02 7.25 7.47 7.18 7.39 1240799
2024-01-03 7.34 7.34 7.09 7.10 747940
2024-01-04 7.18 7.18 7.00 7.08 579830
2024-01-05 7.03 7.18 7.00 7.03 507178
2024-01-08 7.02 7.19 7.00 7.19 523466
2024-01-09 7.06 7.19 7.02 7.16 513586
2024-01-10 7.12 7.21 7.10 7.13 648130
2024-01-11 7.08 7.26 7.01 7.21 853017
2024-01-12 7.33 7.39 7.19 7.19 393346
2024-01-16 7.14 7.20 7.06 7.13 538339
2024-01-17 7.00 7.22 7.00 7.08 696527
2024-01-18 7.10 7.22 6.86 7.11 724182
2024-01-19 7.16 7.22 7.04 7.21 556395
2024-01-22 7.29 7.29 7.07 7.18 499203
2024-01-23 7.30 7.41 7.26 7.36 1097109
2024-01-24 7.47 7.47 7.07 7.10 442252
2024-01-25 7.22 7.27 7.07 7.24 717587
2024-01-26 7.28 7.46 7.27 7.34 464140
2024-01-29 7.30 7.42 7.19 7.40 370710
2024-01-30 7.35 7.43 7.29 7.34 521346
2024-01-31 7.36 7.36 7.08 7.12 666242
2024-02-01 7.14 7.32 7.14 7.27 456320
2024-02-02 7.16 7.16 6.91 6.91 693347
2024-02-05 6.81 6.81 6.48 6.61 1065109
2024-02-06 6.56 6.73 6.56 6.65 786640
2024-02-07 6.63 6.81 6.54 6.78 865716
2024-02-08 6.77 6.88 6.62 6.86 1073278
2024-02-09 6.91 6.91 6.60 6.79 895453
2024-02-12 6.80 7.09 6.80 7.03 961734
2024-02-13 6.84 6.86 6.39 6.40 887067
2024-02-14 6.48 6.61 6.42 6.54 841609
2024-02-15 6.57 6.79 6.57 6.79 763479
2024-02-16 6.73 6.79 6.59 6.72 531758
2024-02-20 6.62 6.85 6.60 6.84 819721
2024-02-21 6.81 6.81 6.52 6.55 661398
2024-02-22 6.53 6.55 6.42 6.53 922325
2024-02-23 6.55 6.56 5.95 6.06 2572696
2024-02-26 6.01 6.39 6.00 6.20 2163775
2024-02-27 6.27 6.50 6.21 6.43 1647192
2024-02-28 6.34 6.42 6.17 6.24 1471451
2024-02-29 6.42 6.65 6.36 6.52 1965906
2024-03-01 6.48 6.62 6.38 6.49 1689545
2024-03-04 6.48 6.61 6.40 6.52 1559010
2024-03-05 6.39 6.56 6.33 6.34 1471624
2024-03-06 6.42 6.46 6.27 6.34 1556810
2024-03-07 6.35 6.38 6.18 6.27 1486771
2024-03-08 6.34 6.45 6.30 6.40 1608575
2024-03-11 6.39 6.56 6.38 6.49 1505193
2024-03-12 6.52 6.52 6.19 6.22 1275531
2024-03-13 6.21 6.69 6.17 6.51 1864997
2024-03-14 6.52 6.60 6.32 6.38 1652005
2024-03-15 6.37 6.50 6.20 6.31 7723632
2024-03-18 6.27 6.42 6.24 6.29 1894469
2024-03-19 6.20 6.47 6.18 6.32 1387988
2024-03-20 6.26 6.69 6.26 6.58 2258677
2024-03-21 6.59 6.87 6.55 6.78 2178605
2024-03-22 6.76 6.90 6.64 6.69 2025089
2024-03-25 6.97 7.67 6.90 7.18 4354110
2024-03-26 7.18 7.19 6.89 6.95 2410628
2024-03-27 6.97 7.11 6.92 7.08 1799949
2024-03-28 7.10 7.13 6.96 6.99 1364364
2024-04-01 7.09 7.15 6.93 7.03 1299669
2024-04-02 6.94 7.04 6.88 6.96 1253193
2024-04-03 6.92 7.40 6.92 7.40 1575618
2024-04-04 7.48 7.59 7.24 7.27 1011041
2024-04-05 7.22 7.32 7.06 7.30 1063294
2024-04-08 7.29 7.51 7.26 7.38 954648
2024-04-09 7.39 7.55 7.38 7.47 694063
2024-04-10 7.22 7.36 7.10 7.32 1059005
2024-04-11 7.29 7.69 7.28 7.64 838192
2024-04-12 7.61 7.63 7.22 7.24 667224
2024-04-15 7.25 7.44 7.19 7.28 879663
2024-04-16 7.21 7.32 7.15 7.25 1116212
2024-04-17 7.36 7.47 7.19 7.20 742597
2024-04-18 7.21 7.39 7.15 7.20 1162624
2024-04-19 7.17 7.31 7.16 7.26 947398
2024-04-22 7.31 7.50 7.29 7.38 820111
2024-04-23 7.38 7.57 7.33 7.45 907568
2024-04-24 7.41 7.49 7.29 7.48 1051037
2024-04-25 7.42 7.53 7.27 7.46 1403849
2024-04-26 7.45 7.65 7.43 7.61 651246
2024-04-29 7.62 7.83 7.62 7.71 790799
2024-04-30 7.61 7.63 7.47 7.54 1011585
2024-05-01 7.60 7.87 7.57 7.73 833389
2024-05-02 7.76 7.95 7.73 7.94 921710
2024-05-03 8.05 8.14 7.92 8.01 668086
2024-05-06 8.08 8.17 8.05 8.13 540871
2024-05-07 8.17 8.27 8.14 8.19 719657
2024-05-08 7.99 8.68 7.89 8.60 2198903
2024-05-09 8.56 8.69 8.41 8.69 1342988
2024-05-10 8.76 8.77 8.30 8.40 1112758
2024-05-13 8.55 8.85 8.30 8.35 831652
2024-05-14 8.52 8.63 8.40 8.46 650716
2024-05-15 8.52 8.53 8.37 8.47 684128
2024-05-16 8.44 8.73 8.44 8.65 813247
2024-05-17 8.59 8.80 8.51 8.74 806126
2024-05-20 8.70 8.84 8.62 8.63 945999
2024-05-21 8.61 8.71 8.55 8.66 786682
2024-05-22 8.63 8.69 8.45 8.53 597658
2024-05-23 8.52 8.67 8.40 8.62 848912
2024-05-24 8.68 8.69 8.53 8.55 530160
2024-05-28 8.55 8.66 8.52 8.62 785421
2024-05-29 8.54 8.64 8.46 8.63 551518
2024-05-30 8.66 9.03 8.61 8.94 1154560
2024-05-31 8.99 9.12 8.87 9.07 1106182
2024-06-03 9.15 9.15 8.95 9.04 672539
2024-06-04 9.00 9.08 8.84 8.84 895375
2024-06-05 8.85 9.04 8.82 8.98 808133
2024-06-06 8.92 9.13 8.92 9.05 735146
2024-06-07 8.93 9.05 8.84 8.88 511151
2024-06-10 8.78 8.88 8.68 8.83 646045
2024-06-11 8.73 8.81 8.68 8.71 660507
2024-06-12 8.89 8.94 8.68 8.69 687984
2024-06-13 8.65 8.66 8.34 8.39 789623
2024-06-14 8.29 8.37 8.20 8.31 604834
2024-06-17 8.26 8.32 8.19 8.28 429993
2024-06-18 8.30 8.50 8.29 8.32 775231
2024-06-20 8.31 8.62 8.24 8.55 887834
2024-06-21 8.51 9.02 8.51 9.01 3322928
2024-06-24 9.03 9.22 8.96 9.00 1947270
2024-06-25 8.96 9.16 8.81 9.12 1327034
2024-06-26 9.11 9.35 9.09 9.21 1484751
2024-06-27 9.29 9.47 9.22 9.44 1039279
2024-06-28 9.49 9.67 9.47 9.62 1908073
2024-07-01 9.62 9.69 9.50 9.60 1155126
2024-07-02 9.60 9.62 9.38 9.40 823081
2024-07-03 9.43 9.43 9.07 9.16 584169
2024-07-05 9.09 9.13 8.91 9.11 861725
2024-07-08 9.22 9.22 9.09 9.17 1074718
2024-07-09 9.19 9.47 9.17 9.35 1078439
2024-07-10 9.42 9.43 9.27 9.42 585423
2024-07-11 9.56 9.88 9.46 9.85 1946656
2024-07-12 9.92 9.98 9.81 9.82 1043277
2024-07-15 9.86 10.02 9.74 9.95 1252512
2024-07-16 10.08 10.15 9.95 10.11 1971613
2024-07-17 10.07 10.27 9.92 10.24 1184301
2024-07-18 10.24 10.45 9.92 9.97 1389319
2024-07-19 9.98 10.09 9.74 10.03 1308483
2024-07-22 10.02 10.09 9.77 10.04 831347
2024-07-23 9.98 10.22 9.95 10.20 1355628
2024-07-24 10.17 10.31 9.99 10.02 969628
2024-07-25 10.07 10.31 9.97 10.09 940022
2024-07-26 10.25 10.33 10.16 10.32 975399
2024-07-29 10.34 10.42 10.22 10.28 699711
2024-07-30 10.32 10.54 10.26 10.47 1176264
2024-07-31 10.47 10.93 10.44 10.60 1298581
2024-08-01 10.57 10.69 10.39 10.49 836170
2024-08-02 10.21 10.52 10.13 10.30 1372576
2024-08-05 9.76 10.11 9.39 10.00 1642145
2024-08-06 9.99 10.26 9.86 10.16 1030153
2024-08-07 10.05 10.09 8.91 9.22 2559032
2024-08-08 9.23 9.49 8.97 9.44 1797976
2024-08-09 9.44 9.57 9.07 9.14 1172435
2024-08-12 9.09 9.17 8.96 9.17 914965
2024-08-13 9.35 9.62 9.27 9.58 732909
2024-08-14 9.54 9.68 9.52 9.61 647406
2024-08-15 9.80 9.85 9.70 9.73 738026
2024-08-16 9.73 9.84 9.49 9.79 713143
2024-08-19 9.72 9.81 9.59 9.78 760064
2024-08-20 9.78 9.78 9.46 9.46 933090
2024-08-21 9.50 9.52 9.31 9.46 585135
2024-08-22 9.46 9.48 9.15 9.21 624210
2024-08-23 9.27 9.49 9.24 9.38 616265
2024-08-26 9.44 9.61 9.36 9.55 649707
2024-08-27 9.53 9.66 9.48 9.52 416963
2024-08-28 9.46 9.58 9.39 9.54 482744
2024-08-29 9.64 9.64 9.39 9.43 492301
2024-08-30 9.43 9.57 9.38 9.47 632340
2024-09-03 9.33 9.50 9.05 9.41 2796588
2024-09-04 9.18 9.41 9.11 9.18 1066002
2024-09-05 9.27 9.62 9.24 9.48 731744
2024-09-06 9.50 9.56 9.34 9.38 508416
2024-09-09 9.34 9.45 9.14 9.19 528660
2024-09-10 9.17 9.17 8.90 9.07 757475
2024-09-11 9.02 9.18 8.95 9.17 509436
2024-09-12 9.22 9.38 9.16 9.38 465170
2024-09-13 9.50 9.64 9.29 9.59 395238
2024-09-16 9.59 9.72 9.55 9.71 995946
2024-09-17 9.74 9.75 9.50 9.63 611706
2024-09-18 9.63 9.85 9.58 9.59 916242
2024-09-19 9.77 9.78 9.56 9.58 728068
2024-09-20 9.51 9.60 9.41 9.45 2081778
2024-09-23 9.47 9.57 9.39 9.43 493573
2024-09-24 9.48 9.59 9.37 9.47 678691
2024-09-25 9.46 9.46 9.34 9.38 447289
2024-09-26 9.47 9.63 9.45 9.61 528876
2024-09-27 9.70 9.87 9.61 9.76 429466
2024-09-30 9.70 9.71 9.42 9.49 483683
2024-10-01 9.47 9.61 9.33 9.59 563550
2024-10-02 9.58 9.79 9.55 9.62 456489
2024-10-03 9.55 9.61 9.42 9.48 598865
2024-10-04 9.57 9.69 9.54 9.67 421200
2024-10-07 9.61 9.68 9.31 9.41 509572
2024-10-08 9.41 9.55 9.38 9.38 608077
2024-10-09 9.39 9.50 9.32 9.35 408823
2024-10-10 9.25 9.43 9.21 9.40 539485
2024-10-11 9.44 9.69 9.44 9.51 376823
2024-10-14 9.51 9.56 9.42 9.49 417995
2024-10-15 9.47 9.50 9.41 9.42 694359
2024-10-16 9.53 9.99 9.46 9.99 695496
2024-10-17 10.00 10.02 9.90 9.96 452023
2024-10-18 9.98 10.05 9.92 10.01 372040
2024-10-21 10.01 10.04 9.60 9.61 502471
2024-10-22 9.56 9.66 9.43 9.52 586048
2024-10-23 9.49 9.55 9.25 9.50 539138
2024-10-24 9.52 9.75 9.50 9.72 312070
2024-10-25 9.81 9.91 9.75 9.81 275763
2024-10-28 9.91 10.01 9.79 9.81 370493
2024-10-29 9.72 9.79 9.59 9.62 339300
2024-10-30 9.61 9.86 9.61 9.74 445999
2024-10-31 9.73 9.85 9.60 9.68 493208
2024-11-01 9.80 10.02 9.76 9.78 486828
2024-11-04 9.73 9.87 9.64 9.76 292921
2024-11-05 9.71 10.00 9.71 9.88 490760
2024-11-06 10.54 10.67 10.19 10.24 1410575
2024-11-07 9.24 9.24 7.91 8.13 2310005
2024-11-08 8.12 8.14 7.47 7.54 1324459
2024-11-11 7.55 7.56 7.19 7.36 1014923
2024-11-12 7.30 7.31 6.83 6.85 1258099
2024-11-13 6.89 6.89 6.47 6.50 1024613
2024-11-14 6.64 6.66 6.37 6.44 1188192
2024-11-15 6.50 6.51 6.27 6.39 979241
2024-11-18 6.36 6.72 6.36 6.59 943383
2024-11-19 6.63 6.93 6.61 6.91 796564
2024-11-20 6.90 7.00 6.73 6.98 923368
2024-11-21 6.96 7.07 6.86 6.97 675041
2024-11-22 6.95 7.10 6.94 7.04 658270
2024-11-25 7.10 7.59 7.08 7.42 1274374
2024-11-26 7.41 7.43 6.87 7.03 1090977
2024-11-27 7.06 7.19 6.99 7.01 625077
2024-11-29 7.06 7.08 6.86 6.91 640371
2024-12-02 7.12 7.19 6.81 7.03 1082997
2024-12-03 7.04 7.07 6.85 6.95 672655
2024-12-04 6.85 6.91 6.66 6.81 1369740
2024-12-05 6.85 7.02 6.80 6.80 1188287
2024-12-06 6.86 6.96 6.77 6.82 1085210
2024-12-09 6.92 7.00 6.74 6.74 1108678
2024-12-10 6.73 6.84 6.66 6.80 845480
2024-12-11 6.86 6.95 6.68 6.92 660280
2024-12-12 6.90 6.98 6.74 6.74 1277164
2024-12-13 6.70 6.74 6.63 6.67 842980
2024-12-16 6.64 6.69 6.58 6.60 1332362
2024-12-17 6.56 6.68 6.54 6.55 1370105
2024-12-18 6.56 6.66 6.35 6.40 1577605
2024-12-19 6.42 6.49 6.15 6.22 1262890
2024-12-20 6.16 6.33 6.16 6.23 2543780
2024-12-23 6.16 6.26 6.02 6.13 1147170
2024-12-24 6.20 6.36 6.18 6.35 603396
2024-12-26 6.30 6.43 6.28 6.36 720634
2024-12-27 6.35 6.47 6.31 6.38 707047
2024-12-30 6.36 6.36 6.18 6.23 691066
2024-12-31 6.23 6.37 6.21 6.34 570603
2025-01-02 6.36 6.48 6.31 6.37 469297
2025-01-03 6.42 6.47 6.30 6.43 538608
2025-01-06 6.52 6.89 6.52 6.71 1195001
2025-01-07 6.72 6.81 6.60 6.67 671797
2025-01-08 6.65 6.68 6.53 6.63 804885
2025-01-10 6.53 6.59 6.31 6.48 638244
2025-01-13 6.41 6.42 6.18 6.22 842793
2025-01-14 6.22 6.30 6.14 6.30 534286
2025-01-15 6.46 6.60 6.39 6.57 489190
2025-01-16 6.57 6.61 6.49 6.58 451946
2025-01-17 6.64 6.68 6.50 6.66 780167
2025-01-21 6.76 7.00 6.72 6.87 606166
2025-01-22 6.80 6.93 6.78 6.85 729068
2025-01-23 6.76 6.91 6.68 6.78 746569
2025-01-24 6.81 6.87 6.74 6.84 448347
2025-01-27 6.85 7.04 6.76 6.88 731424
2025-01-28 6.88 7.01 6.70 6.75 652289
2025-01-29 6.74 6.81 6.61 6.63 727047
2025-01-30 6.67 6.73 6.29 6.33 765277
2025-01-31 6.33 6.41 6.12 6.13 932606
2025-02-03 6.10 6.19 5.96 6.00 850132
2025-02-04 5.96 6.19 5.88 6.19 492116
2025-02-05 6.19 6.49 6.17 6.48 860476
2025-02-06 6.55 6.57 6.42 6.54 847052
2025-02-07 6.51 6.61 6.45 6.58 515582
2025-02-10 6.64 6.71 6.56 6.64 663991
2025-02-11 6.52 6.89 6.52 6.87 859690
2025-02-12 6.81 7.36 6.79 7.34 1788317
2025-02-13 7.43 7.58 7.36 7.54 1271803
2025-02-14 7.60 7.61 7.29 7.33 743883
2025-02-18 7.27 7.27 6.93 7.03 1300508
2025-02-19 6.81 7.24 6.81 7.15 1419953
2025-02-20 6.85 6.86 6.11 6.78 1725660
2025-02-21 6.82 6.94 6.72 6.89 1382006
2025-02-24 6.96 7.12 6.89 6.91 983839
2025-02-25 6.87 6.91 6.61 6.77 1257094
2025-02-26 6.77 7.00 6.69 6.85 1051989
2025-02-27 6.84 6.87 6.65 6.66 788267
2025-02-28 6.64 6.76 6.64 6.71 1057217
2025-03-03 6.70 6.78 6.63 6.65 1195156
2025-03-04 6.60 6.72 6.51 6.65 1002822
2025-03-05 6.68 6.80 6.57 6.69 538034
2025-03-06 6.65 6.86 6.61 6.84 508486
2025-03-07 6.84 6.93 6.71 6.85 536055
2025-03-10 6.78 6.81 6.51 6.56 1183193
2025-03-11 6.58 6.68 6.45 6.60 786472
2025-03-12 6.65 6.68 6.53 6.57 586812
2025-03-13 6.60 6.78 6.57 6.72 1140165
2025-03-14 6.81 6.87 6.66 6.66 509525
2025-03-17 6.64 6.91 6.61 6.83 634657
2025-03-18 6.84 6.84 6.67 6.69 666133
2025-03-19 6.73 6.91 6.67 6.87 665208
2025-03-20 6.78 7.02 6.77 6.83 553784
2025-03-21 6.77 6.85 6.67 6.70 2245753
2025-03-24 6.72 6.78 6.60 6.61 575285
2025-03-25 6.59 6.65 6.44 6.47 907449
2025-03-26 6.49 6.55 6.46 6.52 524165
2025-03-27 6.54 6.80 6.48 6.71 744111
2025-03-28 6.70 6.74 6.31 6.33 469047
2025-03-31 6.21 6.30 6.16 6.21 861312
2025-04-01 6.21 6.35 6.14 6.21 531044
2025-04-02 6.14 6.38 6.12 6.34 602076
2025-04-03 6.12 6.21 5.99 6.05 882868
2025-04-04 5.88 5.92 5.45 5.56 1118409
2025-04-07 5.31 5.73 5.14 5.35 1536600
2025-04-08 5.52 5.59 5.15 5.22 1397792
2025-04-09 5.15 5.64 5.10 5.45 1378151
2025-04-10 5.30 5.33 5.10 5.24 1011032
2025-04-11 5.27 5.55 5.11 5.17 794591
2025-04-14 5.22 5.34 5.16 5.24 837359
2025-04-15 5.22 5.31 5.19 5.24 821707
2025-04-16 5.23 5.34 5.19 5.20 670569
2025-04-17 5.22 5.38 5.21 5.36 619060
2025-04-21 5.31 5.38 5.15 5.25 570651
2025-04-22 5.38 5.38 5.11 5.30 917765
2025-04-23 5.40 5.48 5.36 5.38 1106208
2025-04-24 5.39 5.66 5.35 5.60 876432
2025-04-25 5.54 5.61 5.51 5.58 468151
2025-04-28 5.59 5.64 5.52 5.60 537595
2025-04-29 5.56 5.67 5.47 5.51 539073
2025-04-30 5.47 5.55 5.34 5.50 837466
2025-05-01 5.55 5.59 5.32 5.36 632858
2025-05-02 5.39 5.45 5.34 5.39 501455
2025-05-05 5.35 5.39 5.29 5.30 936179
2025-05-06 5.25 5.50 5.25 5.49 828921
2025-05-07 5.55 5.66 5.50 5.56 778505
2025-05-08 5.38 5.42 4.23 4.68 9467192
2025-05-09 4.71 4.91 4.44 4.56 2576401
2025-05-12 4.63 4.74 4.36 4.54 2809483
2025-05-13 4.60 5.16 4.48 4.99 7296723
2025-05-14 4.96 5.11 4.86 5.06 1391747
2025-05-15 5.09 5.52 5.09 5.43 1719871
2025-05-16 5.42 5.48 5.34 5.43 1589290
2025-05-19 5.37 5.47 5.14 5.15 981859
2025-05-20 5.11 5.22 5.04 5.20 873579
2025-05-21 5.23 5.25 5.00 5.03 874732
2025-05-22 4.98 5.15 4.98 5.09 786437
2025-05-23 4.99 5.14 4.99 5.12 543523
2025-05-27 5.18 5.30 5.12 5.15 604663
2025-05-28 5.10 5.12 4.99 5.02 449316
2025-05-29 5.07 5.07 4.93 5.06 460326
2025-05-30 5.06 5.06 4.94 5.00 835735
2025-06-02 4.99 5.06 4.89 5.02 713328
2025-06-03 5.01 5.15 4.99 5.14 812317
2025-06-04 5.18 5.24 5.10 5.21 656472
2025-06-05 5.21 5.23 5.12 5.15 699002
2025-06-06 5.16 5.22 5.04 5.12 1177480
2025-06-09 5.13 5.33 5.13 5.24 961724
2025-06-10 5.27 5.40 5.23 5.39 781607
2025-06-11 5.41 5.46 5.29 5.31 676623
2025-06-12 5.31 5.59 5.26 5.56 940974
2025-06-13 5.46 5.56 5.35 5.36 1438188
2025-06-16 5.36 5.71 5.33 5.68 1767822
2025-06-17 5.68 5.68 5.49 5.54 524672
2025-06-18 5.56 5.70 5.50 5.68 817998
2025-06-20 5.74 5.87 5.69 5.74 2560714
2025-06-23 5.74 5.87 5.67 5.86 511624
2025-06-24 5.94 6.03 5.86 5.99 1192519
2025-06-25 5.95 6.09 5.78 5.83 578152
2025-06-26 5.86 6.03 5.80 6.01 989956
2025-06-27 6.03 6.13 5.81 6.11 1428540
2025-06-30 6.15 6.36 6.09 6.22 1349889
2025-07-01 6.21 6.53 6.21 6.43 956431
2025-07-02 6.42 6.53 6.30 6.50 1937332
2025-07-03 6.50 6.65 6.43 6.60 1033112
2025-07-07 6.55 6.63 6.06 6.57 3280158
2025-07-08 6.58 6.60 5.92 6.43 1676434
2025-07-09 6.49 6.49 6.12 6.26 719281
2025-07-10 6.28 6.46 6.23 6.41 1061917
2025-07-11 6.33 6.37 6.07 6.34 1716110
2025-07-14 6.36 6.47 6.27 6.45 889623
2025-07-15 6.64 6.64 6.23 6.35 1869307

Explore More About LILAK

Coins representing dividend payouts and trends

LILAK Dividend History

Discover Liberty Latin America's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LILAK Stock Split History

Discover Liberty Latin America's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LILAK Historical Prices

Explore Liberty Latin America's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.