NOC Historical Prices

Summary

Key Stock Metrics

422.69

(July 10, 2024)

52-Week Low

555.57

(October 1, 2024)

52-Week High

556.27

(October 28, 2022)

All-Time High

497.61

(July 2, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2015-06-05 14.50 17.76 14.26 17.00 4440223
2015-06-08 17.50 19.67 17.32 19.25 916525
2015-06-09 19.30 19.69 17.10 17.60 761356
2015-06-10 17.40 17.60 16.61 17.10 273588
2015-06-11 16.91 17.14 15.17 16.41 192303
2015-06-12 16.16 16.78 16.16 16.51 91053
2015-06-15 16.10 16.49 15.90 16.10 148988
2015-06-16 16.00 16.22 16.00 16.00 163992
2015-06-17 16.01 16.33 16.00 16.21 75076
2015-06-18 16.14 16.88 16.14 16.70 142480
2015-06-19 16.73 16.88 16.43 16.43 124768
2015-06-22 16.48 17.13 16.46 16.78 98641
2015-06-23 17.00 17.07 16.42 16.65 65674
2015-06-24 16.46 16.67 16.00 16.05 95887
2015-06-25 16.00 16.36 15.77 16.02 104930
2015-06-26 16.10 16.14 15.81 15.86 35391
2015-06-29 16.00 16.38 15.51 16.09 96788
2015-06-30 16.26 17.18 16.12 16.35 333945
2015-07-01 16.57 16.98 16.34 16.46 136093
2015-07-02 16.75 16.77 16.41 16.57 56186
2015-07-06 16.67 16.88 16.10 16.15 56378
2015-07-07 16.50 16.56 15.63 15.90 119093
2015-07-08 15.50 15.50 14.62 15.23 263865
2015-07-09 15.37 15.85 14.82 15.00 169106
2015-07-10 15.19 15.51 15.00 15.09 73672
2015-07-13 15.51 15.51 15.00 15.04 102087
2015-07-14 15.00 15.60 15.00 15.55 52141
2015-07-15 15.60 16.29 15.60 16.13 99730
2015-07-16 16.49 16.49 15.50 16.00 66522
2015-07-17 15.90 16.25 15.57 16.13 500849
2015-07-20 16.25 16.35 15.94 16.03 44328
2015-07-21 16.32 16.38 15.86 16.02 62611
2015-07-22 15.97 16.42 15.88 16.42 83381
2015-07-23 16.32 16.64 16.13 16.41 55551
2015-07-24 16.54 16.65 16.51 16.60 89196
2015-07-27 16.25 16.50 16.05 16.25 57571
2015-07-28 16.30 16.40 16.05 16.40 139167
2015-07-29 16.26 16.42 16.09 16.32 81746
2015-07-30 16.20 16.45 16.06 16.26 137551
2015-07-31 16.34 16.39 15.57 16.20 103265
2015-08-03 16.11 16.55 15.70 16.49 72274
2015-08-04 16.47 16.55 15.99 16.45 37509
2015-08-05 16.50 16.65 16.16 16.45 120709
2015-08-06 16.20 16.46 15.64 15.97 333583
2015-08-07 16.04 16.22 15.89 16.05 94788
2015-08-10 16.15 16.32 15.63 16.27 210357
2015-08-11 16.00 16.24 15.86 16.04 106269
2015-08-12 15.96 16.06 15.55 16.05 64946
2015-08-13 16.13 16.13 15.33 15.79 141735
2015-08-14 15.72 16.19 15.39 16.01 124783
2015-08-17 16.14 16.35 15.88 16.14 43882
2015-08-18 16.15 16.60 15.76 16.49 134331
2015-08-19 16.34 16.46 15.85 16.22 141336
2015-08-20 16.00 16.31 15.78 16.02 185973
2015-08-21 15.90 16.08 15.58 15.86 174741
2015-08-24 14.50 16.02 13.25 15.65 114117
2015-08-25 15.72 16.32 15.62 16.07 212923
2015-08-26 16.20 16.35 15.81 16.19 213841
2015-08-27 16.21 17.06 16.12 16.49 176055
2015-08-28 16.47 17.15 16.10 17.07 100067
2015-08-31 17.12 17.14 16.50 16.90 111833
2015-09-01 16.79 16.81 15.77 16.02 124397
2015-09-02 16.19 16.43 15.82 16.09 108587
2015-09-03 16.04 16.43 15.64 16.22 94434
2015-09-04 16.06 16.65 15.99 16.57 28235
2015-09-08 16.13 17.09 16.13 16.85 86729
2015-09-09 16.93 17.07 15.83 16.34 76124
2015-09-10 16.23 16.64 16.20 16.46 66612
2015-09-11 16.35 16.56 16.01 16.35 57129
2015-09-14 16.40 16.55 16.00 16.10 57047
2015-09-15 16.07 16.23 15.54 15.99 112349
2015-09-16 15.99 16.01 15.31 15.41 118393
2015-09-17 15.40 15.63 14.79 15.02 164021
2015-09-18 14.89 15.52 14.06 14.06 373241
2015-09-21 14.26 14.33 13.68 13.78 476927
2015-09-22 13.60 14.05 13.50 13.90 154532
2015-09-23 13.95 14.04 13.32 13.51 57866
2015-09-24 13.34 13.47 12.59 13.12 183565
2015-09-25 13.17 13.40 12.71 12.99 151393
2015-09-28 12.90 13.09 11.54 11.69 253857
2015-09-29 11.87 12.24 11.36 11.69 324476
2015-09-30 11.92 12.94 11.07 11.36 1149432
2015-10-01 11.46 11.46 10.75 11.02 353332
2015-10-02 10.95 11.74 10.51 11.68 179003
2015-10-05 11.62 12.12 11.52 12.03 200193
2015-10-06 12.02 12.08 11.25 11.71 172920
2015-10-07 12.21 12.85 11.55 12.24 139348
2015-10-08 12.18 12.18 11.64 11.99 120592
2015-10-09 12.00 12.27 11.67 12.06 146350
2015-10-12 12.44 12.44 11.79 11.87 92834
2015-10-13 11.79 12.01 11.44 11.73 96654
2015-10-14 11.74 12.06 11.08 11.32 86067
2015-10-15 11.32 11.91 11.10 11.86 66367
2015-10-16 11.92 11.92 11.39 11.55 54716
2015-10-19 11.50 11.70 11.00 11.46 124832
2015-10-20 11.41 11.41 10.46 10.90 120918
2015-10-21 10.92 10.92 10.28 10.31 161691
2015-10-22 10.31 10.48 10.05 10.47 92357
2015-10-23 10.51 10.95 10.39 10.90 120438
2015-10-26 10.91 10.91 10.25 10.39 112865
2015-10-27 10.33 10.41 9.55 10.07 189248
2015-10-28 10.07 10.50 9.93 10.29 58854
2015-10-29 10.29 10.42 9.73 10.11 90624
2015-10-30 10.14 10.32 9.99 10.32 86191
2015-11-02 10.31 10.61 10.09 10.30 65564
2015-11-03 10.30 10.79 10.18 10.52 64550
2015-11-04 10.55 10.64 10.02 10.28 90501
2015-11-05 9.82 9.82 7.37 8.01 869110
2015-11-06 8.06 8.68 7.99 8.66 242773
2015-11-09 8.73 9.14 8.50 9.06 134423
2015-11-10 8.97 9.55 8.97 9.33 184732
2015-11-11 9.37 9.43 8.84 8.97 106590
2015-11-12 8.86 8.92 8.71 8.74 98725
2015-11-13 8.71 9.33 8.60 9.01 59393
2015-11-16 9.01 9.15 8.88 8.97 19460
2015-11-17 8.94 8.96 8.66 8.86 76673
2015-11-18 8.91 9.07 8.65 8.93 57020
2015-11-19 8.89 9.12 8.82 8.85 38519
2015-11-20 8.91 9.50 8.89 9.09 53211
2015-11-23 9.06 9.30 8.89 9.22 98317
2015-11-24 9.24 9.38 9.01 9.30 117434
2015-11-25 9.24 9.47 9.09 9.22 49845
2015-11-27 9.15 9.28 8.94 9.01 18555
2015-11-30 9.06 9.23 8.86 8.89 75822
2015-12-01 8.91 9.30 8.67 9.00 153338
2015-12-02 9.03 9.15 8.83 8.86 128146
2015-12-03 8.82 8.93 8.42 8.53 102711
2015-12-04 8.43 8.70 8.33 8.65 143472
2015-12-07 8.61 8.80 8.31 8.33 106575
2015-12-08 8.23 8.42 8.17 8.18 94084
2015-12-09 8.14 8.50 8.05 8.22 129683
2015-12-10 8.10 8.87 8.10 8.55 73110
2015-12-11 8.42 8.72 8.16 8.36 111241
2015-12-14 8.24 8.45 8.24 8.27 95684
2015-12-15 8.22 8.51 8.22 8.47 71643
2015-12-16 8.40 8.71 8.34 8.61 60495
2015-12-17 8.68 8.88 8.50 8.51 73317
2015-12-18 8.38 8.86 8.23 8.27 134271
2015-12-21 8.34 8.37 8.03 8.30 84191
2015-12-22 8.42 8.48 8.07 8.35 63808
2015-12-23 8.47 8.48 7.85 8.30 214831
2015-12-24 8.33 8.43 8.15 8.18 17923
2015-12-28 8.18 8.39 8.05 8.27 29677
2015-12-29 8.26 8.46 8.00 8.41 408353
2015-12-30 8.40 8.56 8.40 8.45 62327
2015-12-31 8.46 8.58 8.26 8.35 154906
2016-01-04 8.25 8.31 7.97 8.16 65601
2016-01-05 8.15 8.36 8.00 8.26 60932
2016-01-06 8.09 8.25 8.00 8.15 68326
2016-01-07 7.99 8.25 7.99 8.17 63530
2016-01-08 7.50 7.72 6.64 7.03 685670
2016-01-11 7.03 7.54 6.82 7.35 135078
2016-01-12 7.47 7.65 7.05 7.19 60993
2016-01-13 7.14 7.32 6.60 6.74 152948
2016-01-14 6.75 7.10 6.68 6.85 170226
2016-01-15 6.63 6.78 6.23 6.60 63381
2016-01-19 6.63 6.64 5.94 6.09 80444
2016-01-20 6.00 6.48 5.69 6.30 168246
2016-01-21 6.36 6.51 6.23 6.25 127863
2016-01-22 6.34 6.50 6.17 6.26 47911
2016-01-25 6.26 6.29 6.04 6.08 36379
2016-01-26 6.08 6.43 6.02 6.08 64765
2016-01-27 6.10 6.19 5.83 5.90 170526
2016-01-28 5.93 6.06 5.87 5.98 210280
2016-01-29 6.03 6.15 5.94 6.01 399526
2016-02-01 6.01 6.11 5.91 5.96 46667
2016-02-02 5.95 6.02 5.81 5.89 42135
2016-02-03 5.91 5.91 5.08 5.50 245496
2016-02-04 5.30 5.76 5.30 5.70 81727
2016-02-05 5.72 5.75 5.37 5.38 24328
2016-02-08 5.31 5.47 5.12 5.25 67172
2016-02-09 5.18 5.36 4.63 4.64 52126
2016-02-10 4.67 4.81 4.30 4.32 87838
2016-02-11 4.25 4.50 4.15 4.15 180095
2016-02-12 4.25 4.25 3.70 3.80 176968
2016-02-16 3.85 4.05 3.79 3.81 76860
2016-02-17 3.86 4.12 3.86 4.00 187645
2016-02-18 4.03 4.43 3.96 4.29 190268
2016-02-19 4.28 4.45 4.24 4.37 46190
2016-02-22 4.38 4.86 4.38 4.65 131952
2016-02-23 4.66 4.66 4.25 4.25 90781
2016-02-24 4.20 4.41 4.05 4.33 83863
2016-02-25 4.35 4.50 4.17 4.28 65319
2016-02-26 4.28 4.60 4.28 4.54 143762
2016-02-29 4.58 4.80 4.36 4.49 159612
2016-03-01 4.55 4.55 4.25 4.36 50232
2016-03-02 4.42 4.58 4.37 4.42 75505
2016-03-03 4.42 4.42 4.42 4.48 151012
2016-03-04 4.48 4.48 4.48 4.43 114421
2016-03-07 4.56 4.84 4.45 4.73 147804
2016-03-08 4.76 4.83 4.54 4.71 149633
2016-03-09 4.71 4.71 4.71 4.68 294820
2016-03-10 4.77 4.78 4.60 4.63 229769
2016-03-11 4.63 4.63 4.63 4.86 291019
2016-03-14 5.01 5.60 5.01 5.43 220695
2016-03-15 5.43 5.43 5.43 5.00 82972
2016-03-16 4.99 5.39 4.93 5.36 94422
2016-03-17 5.52 5.97 5.47 5.87 146230
2016-03-18 5.91 5.97 5.73 5.80 173521
2016-03-21 5.84 6.15 5.84 5.90 113243
2016-03-22 5.86 5.97 5.82 5.88 81334
2016-03-23 5.84 5.85 5.50 5.50 43429
2016-03-24 5.50 5.50 5.50 5.03 163079
2016-03-28 5.11 5.29 4.83 5.00 93560
2016-03-29 5.09 5.31 4.89 5.31 86582
2016-03-30 5.30 5.33 4.81 4.99 74043
2016-03-31 5.07 5.20 5.07 5.21 55297
2016-04-01 5.28 5.28 4.76 4.76 73642
2016-04-04 4.69 5.01 4.69 4.88 59823
2016-04-05 4.88 4.88 4.88 4.57 62201
2016-04-06 4.55 5.15 4.40 4.90 92486
2016-04-07 4.84 5.24 4.84 5.06 83616
2016-04-08 5.00 5.22 4.92 4.95 35570
2016-04-11 4.95 5.11 4.75 4.89 61610
2016-04-12 4.91 5.00 4.68 4.85 49117
2016-04-13 4.85 5.09 4.68 5.01 25211
2016-04-14 5.03 5.19 5.02 5.14 29183
2016-04-15 5.15 5.41 5.04 5.38 52967
2016-04-18 5.40 5.70 5.20 5.25 173465
2016-04-19 5.28 5.44 4.84 5.13 117421
2016-04-20 5.13 5.22 5.07 5.15 15957
2016-04-21 5.13 5.35 5.05 5.17 31512
2016-04-22 5.22 5.57 5.18 5.49 50561
2016-04-25 5.50 5.62 5.38 5.61 33289
2016-04-26 5.70 5.70 5.40 5.51 34525
2016-04-27 5.57 5.57 5.40 5.52 28527
2016-04-28 5.49 5.54 5.40 5.42 26321
2016-04-29 5.44 5.52 5.25 5.52 50053
2016-05-02 5.69 5.73 5.25 5.52 60119
2016-05-03 5.51 5.52 5.32 5.46 33243
2016-05-04 5.25 5.41 5.02 5.16 69564
2016-05-05 5.25 5.25 4.60 4.83 91910
2016-05-06 4.77 5.12 4.77 5.05 47882
2016-05-09 5.13 5.24 5.08 5.20 50792
2016-05-10 5.27 5.36 5.19 5.30 27818
2016-05-11 5.16 5.23 4.84 5.05 35526
2016-05-12 5.07 5.07 4.70 4.75 51402
2016-05-13 4.82 4.95 4.71 4.86 30300
2016-05-16 5.00 5.00 4.94 4.97 18747
2016-05-17 4.95 5.00 4.57 4.61 65785
2016-05-18 4.50 4.65 4.50 4.60 29472
2016-05-19 4.56 4.58 4.36 4.54 51230
2016-05-20 4.58 4.58 4.46 4.51 27571
2016-05-23 4.57 4.58 4.25 4.35 135699
2016-05-24 4.30 4.41 4.27 4.33 120515
2016-05-25 4.37 4.42 4.23 4.35 92584
2016-05-26 4.32 4.32 4.16 4.21 78174
2016-05-27 4.21 4.37 4.17 4.26 39340
2016-05-31 4.40 4.42 4.30 4.34 41447
2016-06-01 4.32 4.32 4.03 4.05 86891
2016-06-02 4.05 4.24 3.88 4.05 164113
2016-06-03 4.05 4.07 3.64 3.68 324141
2016-06-06 3.72 4.30 3.72 4.00 239379
2016-06-07 4.13 4.50 3.72 3.75 265260
2016-06-08 3.84 4.47 3.84 4.34 170207
2016-06-09 4.34 4.53 4.19 4.40 45991
2016-06-10 4.36 4.36 4.21 4.25 22318
2016-06-13 4.23 4.34 4.11 4.15 57602
2016-06-14 4.11 4.30 4.11 4.26 49798
2016-06-15 4.31 4.43 4.18 4.30 55355
2016-06-16 4.27 4.74 4.20 4.71 86619
2016-06-17 4.75 4.91 4.54 4.57 66817
2016-06-20 4.64 4.64 4.43 4.46 60716
2016-06-21 4.45 4.63 4.33 4.40 82390
2016-06-22 4.38 4.42 4.15 4.37 117402
2016-06-23 4.45 5.00 4.45 4.87 129174
2016-06-24 4.73 4.90 4.65 4.82 812778
2016-06-27 4.83 4.83 4.34 4.61 86029
2016-06-28 4.65 4.86 4.57 4.83 72370
2016-06-29 4.89 5.02 4.72 4.99 71137
2016-06-30 4.97 4.99 4.76 4.90 28269
2016-07-01 4.71 5.00 4.71 4.94 59960
2016-07-05 4.95 5.12 4.70 4.76 33355
2016-07-06 4.86 4.86 4.43 4.77 42239
2016-07-07 4.73 5.00 4.69 4.79 56346
2016-07-08 4.79 5.06 4.79 5.04 31678
2016-07-11 5.01 5.05 4.89 4.94 78870
2016-07-12 4.92 5.08 4.92 5.03 78974
2016-07-13 5.16 5.17 4.80 5.07 108473
2016-07-14 5.05 5.09 4.83 4.90 46261
2016-07-15 4.91 5.38 4.91 5.09 50196
2016-07-18 5.00 5.05 4.83 4.95 38705
2016-07-19 5.17 5.17 4.86 4.89 32114
2016-07-20 4.84 5.04 4.83 4.99 29892
2016-07-21 5.05 5.24 4.95 4.95 50221
2016-07-22 4.99 5.21 4.92 5.15 52457
2016-07-25 5.14 5.14 5.00 5.04 48444
2016-07-26 5.05 5.27 5.05 5.23 20810
2016-07-27 5.24 5.50 5.17 5.42 34130
2016-07-28 5.48 5.68 5.45 5.63 27509
2016-07-29 5.68 5.68 5.32 5.33 52328
2016-08-01 5.32 5.32 5.20 5.21 17192
2016-08-02 5.24 5.32 5.00 5.05 29410
2016-08-03 5.05 5.34 4.95 5.26 47465
2016-08-04 4.25 4.25 3.81 4.13 546239
2016-08-05 4.23 4.26 3.82 4.00 217037
2016-08-08 3.95 4.00 3.83 3.87 53268
2016-08-09 3.90 3.97 3.87 3.94 57264
2016-08-10 3.96 4.00 3.89 3.90 32950
2016-08-11 3.96 4.00 3.81 4.00 77453
2016-08-12 3.96 4.00 3.90 3.94 36209
2016-08-15 3.95 4.04 3.90 3.95 29716
2016-08-16 3.94 4.03 3.83 3.98 54407
2016-08-17 4.00 4.35 3.86 3.96 65896
2016-08-18 3.97 4.00 3.88 3.91 33315
2016-08-19 3.87 3.91 3.83 3.86 54630
2016-08-22 3.87 3.96 3.80 3.85 27659
2016-08-23 3.80 3.89 3.75 3.86 37297
2016-08-24 3.89 3.90 3.81 3.84 10743
2016-08-25 3.80 3.89 3.80 3.82 13206
2016-08-26 3.87 3.87 3.64 3.78 72041
2016-08-29 3.71 3.86 3.71 3.84 24627
2016-08-30 3.85 3.88 3.83 3.86 5121
2016-08-31 3.79 3.88 3.78 3.87 6136
2016-09-01 3.83 4.00 3.72 3.89 138113
2016-09-02 3.88 3.90 3.83 3.89 36385
2016-09-06 3.93 4.04 3.90 3.96 57368
2016-09-07 3.97 4.35 3.97 4.25 50427
2016-09-08 4.27 4.76 4.25 4.70 50680
2016-09-09 4.58 4.72 4.48 4.62 44644
2016-09-12 4.62 4.84 4.30 4.82 66159
2016-09-13 4.82 4.82 4.55 4.62 46117
2016-09-14 4.63 4.72 4.50 4.56 24926
2016-09-15 4.56 4.72 4.40 4.43 26846
2016-09-16 4.38 4.43 4.19 4.30 136284
2016-09-19 4.47 4.48 4.28 4.30 15855
2016-09-20 4.33 4.36 4.20 4.22 16705
2016-09-21 4.19 4.34 4.16 4.22 11870
2016-09-22 4.22 4.40 4.10 4.17 14350
2016-09-23 4.20 4.37 4.02 4.12 103563
2016-09-26 4.12 4.34 4.09 4.22 53966
2016-09-27 7.98 8.03 7.95 7.95 7472481
2016-09-28 7.97 7.99 7.96 7.96 1027963
2016-09-29 7.97 7.98 7.96 7.96 740851
2016-09-30 7.96 7.98 7.96 7.98 345984
2016-10-03 7.96 7.98 7.96 7.98 172294
2016-10-04 7.98 7.99 7.97 7.98 183877
2016-10-05 7.97 7.98 7.97 7.98 99675
2016-10-06 7.97 7.98 7.97 7.98 92078
2016-10-07 7.97 7.99 7.97 7.98 528779
2016-10-10 7.97 7.98 7.97 7.98 107250
2016-10-11 7.97 7.98 7.97 7.97 93222
2016-10-12 7.97 7.98 7.97 7.97 130180
2016-10-13 7.97 7.98 7.97 7.98 223040
2016-10-14 7.98 7.98 7.97 7.97 105679
2016-10-17 7.95 8.00 7.95 7.95 105045
2016-10-18 8.00 8.00 7.95 7.95 40793
2016-10-19 7.95 8.00 7.95 8.00 31876
2016-10-20 7.95 8.00 7.95 8.00 13475
2016-10-21 7.95 8.00 7.95 8.00 29893
2016-10-24 7.95 8.00 7.95 8.00 37157
2016-10-25 7.95 8.00 7.95 8.00 76711
2016-10-26 8.00 8.00 7.95 7.95 45429
2016-10-27 7.95 8.00 7.95 7.95 33087
2016-10-28 8.00 8.00 7.95 8.00 59200
2016-10-31 7.95 8.00 7.95 7.95 34387
2016-11-01 7.95 8.00 7.95 8.00 39327
2016-11-02 7.95 8.00 7.95 7.95 32359
2016-11-03 7.95 8.00 7.95 8.00 39807
2016-11-04 7.95 8.00 7.95 7.95 28994
2016-11-07 8.00 8.00 7.95 8.00 19052
2016-11-08 7.95 8.00 7.95 7.95 25605
2016-11-09 7.95 8.00 7.95 8.00 19542
2016-11-10 7.95 8.00 7.95 8.00 22631
2016-11-11 8.00 8.00 7.95 8.00 19621
2016-11-14 8.00 8.00 7.95 8.00 18263
2016-11-15 7.95 8.00 7.95 8.00 22284
2016-11-16 8.00 8.00 7.95 7.98 17374
2016-11-17 7.95 8.00 7.95 8.00 349853
2016-11-18 8.00 8.00 7.98 8.00 7775
2016-11-21 8.00 8.00 7.95 8.00 14076
2020-08-24 338.70 344.51 338.41 344.42 416752
2020-08-25 345.00 345.07 341.45 343.00 454612
2020-08-26 341.50 342.88 338.02 341.41 607246
2020-08-27 343.46 349.23 342.06 347.54 669269
2020-08-28 347.78 348.55 342.27 344.75 513503
2020-08-31 343.20 344.46 341.57 342.61 557965
2020-09-01 340.16 342.87 337.11 340.38 538787
2020-09-02 338.82 350.25 338.02 348.36 660838
2020-09-03 350.65 352.12 339.92 342.23 791969
2020-09-04 343.99 347.06 337.34 339.03 584383
2020-09-08 339.89 339.89 334.21 334.56 661759
2020-09-09 342.68 342.76 336.66 339.41 608760
2020-09-10 339.77 341.04 329.41 330.02 558353
2020-09-11 333.06 340.17 331.70 338.88 489346
2020-09-14 340.75 341.66 337.66 338.45 552857
2020-09-15 337.55 339.95 334.73 338.02 523496
2020-09-16 337.25 346.89 335.74 343.47 750229
2020-09-17 341.13 345.47 338.08 343.84 361278
2020-09-18 341.16 345.89 341.16 341.50 689911
2020-09-21 337.93 338.56 324.41 325.89 715106
2020-09-22 327.32 333.46 326.91 332.80 651972
2020-09-23 334.45 337.33 326.53 328.06 790871
2020-09-24 327.48 328.70 321.17 324.72 575345
2020-09-25 324.13 329.58 322.94 328.00 646258
2020-09-28 330.54 333.56 328.72 329.52 567028
2020-09-29 328.78 330.42 324.43 325.28 488403
2020-09-30 326.20 326.73 312.25 315.49 1183798
2020-10-01 317.35 321.05 309.36 311.81 1687858
2020-10-02 309.11 315.14 307.12 313.95 1380900
2020-10-05 315.85 317.23 311.30 312.18 881937
2020-10-06 320.33 320.33 308.89 308.97 1149243
2020-10-07 310.40 315.57 310.40 313.89 1019494
2020-10-08 314.22 319.82 314.22 319.68 596869
2020-10-09 320.00 322.47 313.63 315.28 1210606
2020-10-12 314.52 318.81 313.22 316.59 834555
2020-10-13 315.10 318.43 311.86 312.60 636409
2020-10-14 311.43 317.60 311.41 314.89 1119857
2020-10-15 313.53 316.26 312.24 314.82 854006
2020-10-16 315.97 319.73 315.56 316.24 1393687
2020-10-19 316.04 318.89 310.82 311.33 775296
2020-10-20 313.74 313.77 308.28 309.05 786308
2020-10-21 308.04 309.84 305.91 308.37 829950
2020-10-22 309.26 314.69 302.99 302.99 1387950
2020-10-23 305.16 309.56 304.00 308.43 1113308
2020-10-26 305.40 312.35 301.70 309.84 1312787
2020-10-27 308.67 309.01 302.07 302.12 1081746
2020-10-28 299.58 304.25 293.54 293.66 1221428
2020-10-29 292.54 297.69 291.25 292.39 1260838
2020-10-30 290.87 293.92 285.13 289.82 1227194
2020-11-02 294.48 298.98 292.75 296.63 852091
2020-11-03 299.31 307.12 299.31 304.82 864888
2020-11-04 310.00 324.26 309.00 315.64 1684139
2020-11-05 316.50 317.28 306.06 307.40 1410415
2020-11-06 305.74 305.94 296.63 301.36 946726
2020-11-09 315.00 317.60 300.07 301.28 1732092
2020-11-10 302.73 316.90 301.48 314.51 948829
2020-11-11 314.96 314.97 306.02 309.96 590679
2020-11-12 308.00 308.78 302.34 306.23 737386
2020-11-13 308.08 313.12 307.11 311.71 493399
2020-11-16 315.38 315.58 311.42 312.73 555116
2020-11-17 310.33 315.75 309.65 312.63 744501
2020-11-18 314.74 316.42 310.30 310.60 1187138
2020-11-19 311.22 311.87 306.92 309.48 708372
2020-11-20 308.88 310.21 305.20 306.42 776881
2020-11-23 309.23 311.21 305.50 306.49 679026
2020-11-24 309.51 313.61 308.50 309.98 918574
2020-11-25 310.06 314.14 307.85 310.81 698675
2020-11-27 311.37 311.63 305.30 306.03 475074
2020-11-30 305.30 306.40 299.14 302.26 1154564
2020-12-01 304.18 309.87 300.54 301.10 883223
2020-12-02 301.10 301.69 297.74 298.77 769697
2020-12-03 299.17 304.75 298.72 303.43 992090
2020-12-04 304.03 307.69 303.12 307.23 794287
2020-12-07 306.80 306.94 298.29 301.00 907099
2020-12-08 300.76 308.64 300.40 301.96 764330
2020-12-09 302.14 304.71 300.07 303.73 730552
2020-12-10 302.10 305.69 297.88 298.43 1166204
2020-12-11 298.08 301.21 295.05 300.57 860295
2020-12-14 301.98 303.39 298.00 298.00 700323
2020-12-15 298.34 300.66 297.75 298.51 902748
2020-12-16 300.42 304.08 299.31 302.01 995297
2020-12-17 302.27 306.99 299.67 300.68 1295759
2020-12-18 300.60 304.96 299.21 303.13 2663260
2020-12-21 299.03 299.91 292.76 297.61 1428990
2020-12-22 297.44 297.82 294.72 296.32 964783
2020-12-23 298.29 302.84 297.56 300.66 787020
2020-12-24 300.59 301.08 296.93 299.60 332697
2020-12-28 300.51 304.71 299.31 303.02 603964
2020-12-29 304.81 305.03 299.15 300.99 524721
2020-12-30 301.46 305.55 301.32 302.61 528161
2020-12-31 302.61 304.95 300.50 304.72 520505
2021-01-04 304.07 304.24 292.25 294.76 1267596
2021-01-05 295.25 298.49 294.00 296.59 939857
2021-01-06 293.98 302.09 293.21 299.14 952525
2021-01-07 296.82 298.94 292.54 292.58 1330994
2021-01-08 292.60 293.59 286.60 288.33 2090287
2021-01-11 287.76 294.94 287.15 294.74 1221230
2021-01-12 294.86 298.55 293.50 297.54 1073920
2021-01-13 298.00 300.01 294.64 299.46 1541408
2021-01-14 302.03 308.84 301.97 303.02 1375556
2021-01-15 302.70 303.52 298.95 300.75 1782887
2021-01-19 303.50 304.00 297.86 298.02 1360582
2021-01-20 300.00 301.07 297.05 298.78 985825
2021-01-21 297.47 299.82 296.40 296.87 975662
2021-01-22 296.00 300.60 294.55 298.16 989217
2021-01-25 299.68 305.20 297.89 299.35 1469889
2021-01-26 299.80 300.40 292.50 293.11 985163
2021-01-27 292.89 296.07 291.16 292.24 1389287
2021-01-28 292.12 296.21 291.30 293.03 1398565
2021-01-29 289.58 289.59 282.88 286.61 1659011
2021-02-01 288.43 294.13 287.60 292.31 1321491
2021-02-02 294.81 302.12 294.02 300.00 2226068
2021-02-03 298.52 301.95 297.77 300.74 970566
2021-02-04 301.49 303.72 299.72 301.85 1298837
2021-02-05 303.36 304.65 298.56 298.79 1151529
2021-02-08 301.00 301.60 298.09 300.13 1588762
2021-02-09 299.01 306.65 298.06 303.78 1296504
2021-02-10 304.65 304.65 302.39 303.63 847357
2021-02-11 302.58 304.20 299.14 299.63 1018136
2021-02-12 298.52 301.51 296.11 297.36 654244
2021-02-16 296.87 298.13 290.61 290.88 1012291
2021-02-17 290.75 297.23 288.08 297.18 1047014
2021-02-18 295.80 298.77 295.05 297.86 719407
2021-02-19 298.44 298.85 296.29 297.24 1202892
2021-02-22 295.10 299.47 294.02 297.94 1261850
2021-02-23 300.47 304.56 295.65 298.68 1253486
2021-02-24 299.85 304.47 296.91 301.73 1142134
2021-02-25 301.00 306.48 299.82 300.44 1394054
2021-02-26 299.72 300.08 291.60 291.66 1156160
2021-03-01 292.55 297.43 292.55 293.46 1078687
2021-03-02 293.50 300.50 293.26 298.78 1802366
2021-03-03 298.50 304.98 297.98 299.10 848400
2021-03-04 299.47 303.88 295.33 297.51 1430554
2021-03-05 298.76 302.48 295.16 300.91 1007411
2021-03-08 303.39 310.17 301.56 305.62 1296012
2021-03-09 303.83 304.52 297.30 298.30 1304104
2021-03-10 299.31 302.12 295.87 300.00 985329
2021-03-11 299.39 301.08 297.28 299.41 873992
2021-03-12 302.47 303.30 300.93 301.79 932014
2021-03-15 304.01 306.72 303.24 305.74 835821
2021-03-16 305.74 307.43 301.30 305.84 815368
2021-03-17 306.85 315.25 306.85 310.57 1104031
2021-03-18 310.18 315.59 310.18 314.94 1022332
2021-03-19 315.58 316.45 308.61 308.65 2006802
2021-03-22 308.04 315.70 307.31 314.21 1187141
2021-03-23 313.12 317.40 313.12 314.14 1162905
2021-03-24 315.14 321.37 315.14 316.03 1077912
2021-03-25 317.15 322.00 316.29 321.19 1027358
2021-03-26 321.29 323.19 315.67 319.02 1052220
2021-03-29 319.70 326.15 319.70 323.15 907754
2021-03-30 323.06 324.70 321.56 322.68 893018
2021-03-31 321.62 324.32 320.27 323.64 1011760
2021-04-01 323.04 325.08 321.31 322.24 855307
2021-04-05 322.90 331.00 322.90 330.65 1166149
2021-04-06 327.98 332.31 327.10 331.16 796448
2021-04-07 332.72 334.26 329.87 333.97 933436
2021-04-08 332.97 337.35 332.97 336.12 969340
2021-04-09 336.73 340.65 336.37 339.95 1005807
2021-04-12 340.00 342.91 337.71 340.69 732445
2021-04-13 338.97 340.27 337.99 338.61 781134
2021-04-14 339.24 343.39 338.64 341.82 737120
2021-04-15 341.85 345.63 340.59 344.59 850583
2021-04-16 346.58 347.82 343.67 346.43 1867282
2021-04-19 347.00 347.25 342.80 344.64 817455
2021-04-20 344.80 346.61 343.16 345.14 800305
2021-04-21 345.12 346.55 343.54 345.52 748732
2021-04-22 344.13 345.19 341.78 343.43 728087
2021-04-23 342.96 343.80 340.11 342.04 1013109
2021-04-26 342.05 342.99 336.56 337.80 892527
2021-04-27 337.39 340.87 336.03 339.87 738169
2021-04-28 340.27 340.27 336.57 338.37 763563
2021-04-29 342.00 354.17 341.61 352.22 1320896
2021-04-30 353.83 356.88 352.23 354.44 1275241
2021-05-03 352.04 362.83 352.04 361.00 1041692
2021-05-04 362.64 368.51 361.50 368.12 1128791
2021-05-05 368.46 373.24 366.47 372.99 1099905
2021-05-06 374.01 375.93 368.30 370.05 1072717
2021-05-07 369.18 372.71 366.25 370.63 959639
2021-05-10 373.30 378.61 373.30 373.80 714956
2021-05-11 372.03 374.08 365.98 368.30 954544
2021-05-12 368.62 371.58 363.12 363.15 999888
2021-05-13 362.83 372.76 362.54 370.06 760846
2021-05-14 371.00 372.90 370.16 371.61 757290
2021-05-17 372.50 374.68 371.36 372.87 648934
2021-05-18 371.87 373.71 368.52 368.62 735949
2021-05-19 368.28 371.00 363.52 370.90 685305
2021-05-20 371.17 374.30 371.11 371.96 786799
2021-05-21 372.54 377.02 369.24 370.46 682539
2021-05-24 372.70 373.97 368.56 372.18 570842
2021-05-25 372.53 374.38 369.33 369.99 680324
2021-05-26 369.33 370.35 365.40 366.72 697123
2021-05-27 370.29 371.24 366.02 368.89 997187
2021-05-28 369.27 370.46 365.48 365.87 575725
2021-06-01 369.22 370.05 365.23 365.62 764220
2021-06-02 365.62 369.69 364.74 367.21 495815
2021-06-03 367.01 367.38 364.49 366.51 779435
2021-06-04 373.83 379.03 372.95 377.51 1319599
2021-06-07 376.40 378.00 370.27 371.84 1125206
2021-06-08 372.04 372.87 368.13 371.11 613298
2021-06-09 371.11 372.97 368.64 372.60 689647
2021-06-10 375.00 375.66 370.90 372.51 741433
2021-06-11 373.88 375.55 370.20 375.06 636229
2021-06-14 372.45 373.09 369.41 372.23 865644
2021-06-15 375.40 377.37 373.77 375.00 686962
2021-06-16 378.18 378.18 371.65 372.21 883383
2021-06-17 373.24 373.89 366.20 368.70 737021
2021-06-18 365.92 370.24 365.24 367.19 2387104
2021-06-21 369.80 374.58 368.40 373.29 894056
2021-06-22 374.38 374.38 371.07 372.57 491572
2021-06-23 372.59 372.59 368.11 370.28 709851
2021-06-24 372.06 372.06 367.54 369.68 645023
2021-06-25 369.00 375.41 368.06 373.31 2930636
2021-06-28 373.39 373.39 368.35 370.21 564990
2021-06-29 369.81 371.24 360.00 360.31 1151324
2021-06-30 361.30 364.91 361.30 363.43 613858
2021-07-01 364.53 367.96 363.39 367.62 449424
2021-07-02 367.92 371.06 365.31 369.20 338041
2021-07-06 368.03 368.44 362.75 367.65 603273
2021-07-07 367.34 372.06 365.80 371.26 545550
2021-07-08 368.90 371.99 367.94 369.94 402727
2021-07-09 372.48 373.51 369.38 371.82 357391
2021-07-12 370.16 372.45 368.29 370.33 450504
2021-07-13 370.60 373.98 367.29 367.39 707395
2021-07-14 367.36 368.45 363.62 363.94 1044396
2021-07-15 362.34 365.72 361.71 364.12 491016
2021-07-16 365.42 365.98 361.34 362.81 778807
2021-07-19 361.37 362.32 350.64 355.00 866691
2021-07-20 355.64 362.74 355.64 359.97 911352
2021-07-21 361.09 363.32 359.89 361.46 632532
2021-07-22 360.80 361.05 358.29 359.26 549544
2021-07-23 360.61 361.70 358.76 361.31 478429
2021-07-26 357.92 359.44 355.30 358.26 715835
2021-07-27 358.52 365.06 358.47 362.20 573118
2021-07-28 363.47 364.99 359.85 360.11 564706
2021-07-29 362.81 369.84 362.81 365.66 1015908
2021-07-30 364.63 366.38 362.21 363.02 645264
2021-08-02 363.82 367.36 361.71 361.84 396702
2021-08-03 361.35 365.62 358.66 364.44 666197
2021-08-04 362.85 364.00 356.51 357.25 641881
2021-08-05 358.65 359.41 357.00 358.72 351324
2021-08-06 359.86 362.97 359.86 362.11 361112
2021-08-09 361.72 361.72 359.70 360.99 356459
2021-08-10 360.22 363.03 358.87 362.68 642591
2021-08-11 363.80 367.31 362.25 366.10 331203
2021-08-12 367.35 367.35 361.00 363.86 570395
2021-08-13 363.88 365.31 362.73 363.11 372111
2021-08-16 362.46 368.82 359.55 368.62 680320
2021-08-17 369.03 371.76 365.91 368.63 924698
2021-08-18 366.52 367.53 363.03 363.16 411745
2021-08-19 362.15 365.00 359.88 361.09 468127
2021-08-20 360.21 364.67 359.26 363.00 495997
2021-08-23 365.00 365.17 362.66 362.92 474412
2021-08-24 364.45 364.45 362.27 362.77 318771
2021-08-25 362.95 364.42 361.66 362.66 416646
2021-08-26 362.13 367.04 360.78 365.19 739645
2021-08-27 367.09 368.46 363.55 364.84 553915
2021-08-30 364.75 369.30 363.91 367.62 541194
2021-08-31 367.37 367.91 364.14 367.70 782260
2021-09-01 367.89 367.89 364.60 364.98 508345
2021-09-02 365.00 368.40 365.00 368.30 665563
2021-09-03 367.76 368.27 365.43 365.93 379495
2021-09-07 363.54 365.52 358.57 358.88 869171
2021-09-08 358.77 362.49 358.39 360.40 560260
2021-09-09 360.33 361.79 356.70 356.78 1259303
2021-09-10 357.85 358.11 352.86 354.10 669303
2021-09-13 355.74 357.55 349.76 353.70 647918
2021-09-14 355.06 355.82 349.11 351.73 848628
2021-09-15 352.01 357.20 351.43 355.74 611534
2021-09-16 356.76 357.11 349.26 349.66 584288
2021-09-17 350.88 355.75 347.02 350.24 1901907
2021-09-20 346.97 351.65 345.16 348.81 634803
2021-09-21 348.83 350.35 344.89 345.14 535216
2021-09-22 347.03 350.47 345.82 348.52 585929
2021-09-23 351.09 352.80 348.25 350.91 845242
2021-09-24 352.16 357.14 351.62 355.70 608718
2021-09-27 356.64 361.33 356.64 357.21 613081
2021-09-28 356.71 361.00 356.40 358.30 767232
2021-09-29 358.78 366.00 355.81 362.98 762276
2021-09-30 363.59 364.64 359.89 360.15 981587
2021-10-01 361.73 362.89 356.48 360.92 587801
2021-10-04 361.65 367.29 361.49 365.67 893850
2021-10-05 365.38 371.27 363.80 369.88 569731
2021-10-06 368.70 377.47 366.57 377.32 840021
2021-10-07 378.00 383.85 378.00 382.70 696188
2021-10-08 383.22 390.94 382.02 389.72 690343
2021-10-11 390.04 396.58 387.84 393.16 790249
2021-10-12 392.62 394.65 389.09 390.07 715078
2021-10-13 389.48 389.92 383.58 388.70 671205
2021-10-14 390.30 392.82 388.94 389.94 514726
2021-10-15 391.08 396.72 391.08 395.36 664977
2021-10-18 393.90 396.82 392.54 393.89 422508
2021-10-19 395.57 399.33 392.83 399.30 445799
2021-10-20 398.74 402.01 397.51 400.88 340308
2021-10-21 400.00 403.36 396.97 402.77 398826
2021-10-22 403.69 406.31 400.37 406.21 523990
2021-10-25 405.62 408.03 403.57 406.62 473893
2021-10-26 394.61 398.75 392.68 396.57 1590349
2021-10-27 395.16 396.04 387.47 388.15 1009254
2021-10-28 380.56 381.35 354.15 358.64 2011179
2021-10-29 352.00 359.66 352.00 357.22 1351059
2021-11-01 357.00 360.80 352.92 354.85 777785
2021-11-02 357.00 358.27 350.34 353.20 933463
2021-11-03 350.02 354.75 349.50 354.11 675362
2021-11-04 353.27 359.54 353.27 356.66 988880
2021-11-05 361.00 366.54 358.53 364.37 1106039
2021-11-08 365.00 365.46 360.36 363.27 523928
2021-11-09 363.70 365.95 360.63 364.52 550721
2021-11-10 363.79 366.90 361.37 362.10 562454
2021-11-11 361.05 361.60 357.00 359.94 475443
2021-11-12 359.61 360.88 358.38 359.65 493649
2021-11-15 360.50 361.59 359.27 360.00 961620
2021-11-16 360.46 361.23 354.57 354.60 801057
2021-11-17 355.44 356.78 353.76 353.96 784794
2021-11-18 354.36 354.36 345.90 351.42 1438885
2021-11-19 351.63 354.50 347.69 353.13 788989
2021-11-22 354.44 365.34 353.33 363.15 942954
2021-11-23 363.59 368.25 362.01 364.21 776001
2021-11-24 364.39 368.30 360.80 359.80 607063
2021-11-26 352.79 357.29 351.73 353.98 524157
2021-11-29 355.32 358.80 352.63 356.39 532844
2021-11-30 354.11 354.79 348.33 348.80 1276280
2021-12-01 349.62 352.92 345.91 345.98 711988
2021-12-02 348.44 355.80 347.87 352.57 700662
2021-12-03 352.60 358.16 352.60 357.84 746426
2021-12-06 361.22 367.36 360.01 363.96 1096083
2021-12-07 363.13 365.07 360.75 362.67 919230
2021-12-08 363.54 367.33 362.36 364.09 467460
2021-12-09 362.59 368.35 360.89 367.86 753747
2021-12-10 368.20 371.86 366.00 371.06 480302
2021-12-13 371.22 378.95 370.90 377.33 904849
2021-12-14 376.65 382.32 375.48 376.22 906788
2021-12-15 376.74 379.66 374.20 378.82 672045
2021-12-16 380.19 383.07 377.52 378.72 721421
2021-12-17 379.48 380.54 376.53 377.46 1139483
2021-12-20 376.21 377.17 367.00 369.95 860815
2021-12-21 371.43 380.19 370.98 378.49 798292
2021-12-22 378.49 381.00 378.49 379.81 715178
2021-12-23 380.52 384.17 380.01 381.17 610481
2021-12-27 381.49 384.82 381.19 384.21 362205
2021-12-28 382.70 387.95 382.01 385.33 307844
2021-12-29 385.33 386.75 384.22 384.99 365350
2021-12-30 385.75 387.73 384.20 384.53 375923
2021-12-31 384.01 388.21 383.99 387.07 414113
2022-01-03 386.95 388.07 382.74 385.53 662142
2022-01-04 387.54 397.85 387.54 396.99 740687
2022-01-05 391.04 399.57 390.18 394.99 1072638
2022-01-06 397.56 399.83 394.40 397.27 764344
2022-01-07 398.32 401.15 396.08 400.42 908652
2022-01-10 405.00 406.84 399.24 402.23 1018124
2022-01-11 397.70 401.69 395.50 400.60 605030
2022-01-12 401.32 402.23 393.65 395.53 714844
2022-01-13 395.53 399.87 394.37 397.61 665340
2022-01-14 397.28 404.00 395.88 403.45 936138
2022-01-18 403.34 404.00 395.89 401.63 774771
2022-01-19 403.05 408.97 401.48 401.65 570156
2022-01-20 401.49 404.40 396.98 397.41 844123
2022-01-21 399.76 407.60 397.82 398.81 928094
2022-01-24 398.00 404.75 394.73 403.06 1303342
2022-01-25 399.71 405.57 393.01 403.18 987794
2022-01-26 402.52 408.75 399.19 403.23 1111207
2022-01-27 389.75 391.20 371.36 373.99 1797907
2022-01-28 370.45 380.74 369.34 380.20 920980
2022-01-31 376.76 378.14 366.88 369.90 1141873
2022-02-01 369.89 371.93 364.62 370.58 898371
2022-02-02 367.40 371.92 365.25 370.98 764780
2022-02-03 372.50 374.80 368.00 373.81 676062
2022-02-04 372.30 374.92 367.00 369.75 532465
2022-02-07 370.54 375.60 368.21 373.16 539776
2022-02-08 374.29 380.00 371.66 379.32 607487
2022-02-09 380.11 384.67 379.62 384.36 702779
2022-02-10 382.76 386.34 379.93 382.02 906230
2022-02-11 382.99 401.22 380.26 399.32 1772582
2022-02-14 397.00 397.34 382.78 390.60 1709981
2022-02-15 387.18 388.92 380.30 384.77 787689
2022-02-16 384.99 394.26 384.80 393.66 1086073
2022-02-17 392.77 401.36 391.41 398.11 887994
2022-02-18 397.50 399.47 391.07 391.25 1472275
2022-02-22 394.87 396.51 386.88 390.73 719212
2022-02-23 392.40 394.60 384.84 386.08 666169
2022-02-24 395.62 402.90 389.99 393.92 1548310
2022-02-25 393.34 411.08 393.34 409.67 1259997
2022-02-28 414.31 442.94 413.93 442.14 2603789
2022-03-01 444.33 457.09 443.72 456.10 2236523
2022-03-02 451.77 457.54 436.06 453.39 1784570
2022-03-03 452.40 455.09 441.37 449.69 1426112
2022-03-04 454.14 472.94 450.01 468.57 1686619
2022-03-07 472.42 490.82 471.95 477.95 2401834
2022-03-08 476.16 477.79 448.20 449.21 2448174
2022-03-09 441.52 456.84 437.45 449.92 1730812
2022-03-10 450.49 463.12 441.84 444.61 1442948
2022-03-11 447.68 449.86 435.69 436.30 1175925
2022-03-14 439.30 442.65 431.23 441.42 913846
2022-03-15 443.54 448.37 436.87 447.82 827494
2022-03-16 430.42 443.11 416.23 424.43 1878142
2022-03-17 431.04 434.99 424.62 428.80 978437
2022-03-18 428.04 433.41 424.35 427.95 1826075
2022-03-21 435.24 448.27 432.11 446.60 1293524
2022-03-22 447.11 448.00 438.54 446.30 741325
2022-03-23 448.00 452.00 442.52 446.92 587142
2022-03-24 446.99 455.14 446.08 454.57 665071
2022-03-25 453.36 460.43 453.36 458.18 480506
2022-03-28 453.86 455.80 444.60 446.80 661245
2022-03-29 434.69 450.61 431.38 446.31 893807
2022-03-30 449.49 456.49 448.49 453.33 624039
2022-03-31 449.97 457.93 446.70 447.22 648123
2022-04-01 446.58 454.86 444.06 454.79 699236
2022-04-04 455.43 456.55 444.37 452.29 713262
2022-04-05 450.49 463.50 450.49 454.01 576234
2022-04-06 455.00 466.42 454.88 461.46 806355
2022-04-07 460.00 472.64 459.03 470.77 761639
2022-04-08 472.76 477.26 459.35 463.66 909497
2022-04-11 466.38 470.95 461.70 462.14 869235
2022-04-12 463.31 466.68 459.32 463.28 632575
2022-04-13 468.00 470.06 460.33 464.52 563041
2022-04-14 468.48 470.25 463.34 467.20 1120338
2022-04-18 467.20 473.37 462.08 465.58 569331
2022-04-19 465.70 473.85 463.48 464.41 542508
2022-04-20 465.91 469.13 462.48 463.40 603519
2022-04-21 464.65 465.53 443.03 443.45 947861
2022-04-22 443.74 456.66 443.67 447.40 727153
2022-04-25 443.99 445.00 434.15 444.02 608208
2022-04-26 444.68 452.48 440.41 442.51 614264
2022-04-27 444.18 450.69 439.77 439.77 838389
2022-04-28 437.00 449.78 432.39 445.17 1112926
2022-04-29 447.61 449.34 438.03 439.40 945657
2022-05-02 437.12 444.63 431.92 438.62 759919
2022-05-03 444.45 453.23 439.69 451.25 1076234
2022-05-04 453.57 464.00 450.27 462.57 792219
2022-05-05 463.24 470.23 457.15 466.66 1559743
2022-05-06 464.38 469.46 457.68 468.70 925442
2022-05-09 465.96 466.92 452.35 453.98 880831
2022-05-10 452.45 456.35 447.14 449.97 923970
2022-05-11 449.68 458.37 445.07 446.48 805318
2022-05-12 448.12 450.91 442.70 450.78 942050
2022-05-13 451.73 454.45 447.34 452.83 576889
2022-05-16 453.67 461.32 452.95 458.08 586613
2022-05-17 458.58 462.21 453.48 459.28 580928
2022-05-18 459.23 462.28 451.26 454.87 758086
2022-05-19 449.38 453.39 439.20 448.50 758675
2022-05-20 450.18 450.89 437.52 443.33 636971
2022-05-23 446.65 458.27 446.30 456.77 561544
2022-05-24 455.58 472.44 455.58 471.10 794084
2022-05-25 471.14 474.42 467.16 467.62 594361
2022-05-26 470.73 476.49 466.63 465.70 760463
2022-05-27 466.15 471.05 462.58 470.76 646003
2022-05-31 465.97 468.69 456.84 467.97 1762623
2022-06-01 467.78 471.91 458.76 464.25 798607
2022-06-02 466.07 467.00 449.69 462.87 1151449
2022-06-03 462.17 478.60 462.17 478.37 872478
2022-06-06 479.27 483.94 477.46 478.86 586688
2022-06-07 478.80 492.30 476.69 492.06 742973
2022-06-08 487.82 491.54 472.06 472.45 853110
2022-06-09 470.26 471.25 462.43 462.92 843617
2022-06-10 459.35 465.84 453.00 463.82 964822
2022-06-13 459.77 465.76 457.56 460.68 1328016
2022-06-14 459.97 462.96 448.54 454.46 818548
2022-06-15 456.26 462.65 447.69 458.45 874398
2022-06-16 454.65 458.74 447.57 449.02 1055211
2022-06-17 447.00 451.74 436.07 443.93 1368658
2022-06-21 448.64 464.78 448.62 463.77 780508
2022-06-22 454.22 464.01 453.01 458.61 539945
2022-06-23 458.45 460.65 449.45 456.24 614461
2022-06-24 460.00 464.41 455.60 463.70 807831
2022-06-27 461.38 468.88 461.28 466.82 542606
2022-06-28 468.13 473.82 464.17 464.67 583218
2022-06-29 468.00 468.00 459.32 461.81 586907
2022-06-30 458.11 480.05 458.11 478.57 1354951
2022-07-01 478.57 487.90 473.63 486.37 607111
2022-07-05 479.06 480.20 455.46 464.36 1254425
2022-07-06 464.89 484.96 463.49 481.87 899663
2022-07-07 480.00 486.86 478.51 479.38 612708
2022-07-08 480.64 483.21 478.61 480.43 380926
2022-07-11 478.62 481.77 472.60 475.51 497183
2022-07-12 476.68 478.41 467.48 468.88 534854
2022-07-13 464.97 476.91 464.00 465.20 531503
2022-07-14 458.89 461.75 454.74 458.99 571414
2022-07-15 463.00 463.18 455.01 461.20 1451909
2022-07-18 463.00 464.39 448.20 449.26 706201
2022-07-19 444.10 458.26 443.13 457.39 751411
2022-07-20 458.00 460.77 452.14 456.07 594020
2022-07-21 454.32 455.14 448.80 453.80 528495
2022-07-22 457.37 463.26 450.01 451.85 864775
2022-07-25 451.89 459.74 451.11 453.32 826542
2022-07-26 453.15 455.11 444.31 444.65 702565
2022-07-27 445.58 447.67 441.40 445.81 744640
2022-07-28 438.39 455.88 433.87 454.46 1016733
2022-07-29 457.72 479.80 456.06 478.90 1199119
2022-08-01 481.37 488.17 472.22 475.63 933433
2022-08-02 481.84 488.36 472.20 481.05 687637
2022-08-03 480.00 484.11 471.02 481.75 845102
2022-08-04 482.00 486.15 477.52 478.04 654922
2022-08-05 475.68 478.38 469.39 477.59 522362
2022-08-08 478.95 480.08 465.78 470.05 614193
2022-08-09 473.99 482.18 473.01 473.73 667495
2022-08-10 474.49 475.00 469.55 473.14 711307
2022-08-11 474.00 474.32 467.82 470.31 690445
2022-08-12 470.52 479.76 469.22 479.58 701738
2022-08-15 477.97 489.42 475.09 486.87 586170
2022-08-16 485.33 488.60 483.23 485.50 500797
2022-08-17 482.72 496.30 482.63 492.51 852036
2022-08-18 493.99 497.20 490.43 492.88 591957
2022-08-19 492.13 493.24 487.84 490.75 606597
2022-08-22 488.00 493.14 483.74 484.19 607711
2022-08-23 482.84 485.62 479.67 482.88 451542
2022-08-24 485.20 490.30 484.58 488.89 612645
2022-08-25 488.99 494.60 486.78 492.75 375340
2022-08-26 493.37 496.75 484.71 485.13 448573
2022-08-29 480.05 489.17 477.10 485.81 499467
2022-08-30 486.60 486.75 478.64 480.93 573716
2022-08-31 481.13 482.59 476.97 477.99 725072
2022-09-01 475.96 481.44 475.00 480.32 564069
2022-09-02 483.99 485.37 474.74 476.95 512120
2022-09-06 476.80 484.19 476.72 479.74 569262
2022-09-07 477.80 488.22 475.97 487.78 512349
2022-09-08 487.07 489.82 481.30 489.73 584904
2022-09-09 489.47 495.38 486.27 491.41 704597
2022-09-12 491.05 491.11 481.46 482.30 918453
2022-09-13 479.57 487.40 465.25 468.93 836560
2022-09-14 472.81 485.20 471.85 484.88 1157422
2022-09-15 482.73 487.76 478.54 485.08 757982
2022-09-16 483.36 487.85 480.30 485.20 1115534
2022-09-19 483.19 492.57 481.05 488.07 843016
2022-09-20 488.06 496.08 481.03 494.00 875761
2022-09-21 505.49 515.49 492.61 492.87 1246802
2022-09-22 492.77 500.63 482.26 496.46 1206775
2022-09-23 491.88 491.88 474.08 478.82 877726
2022-09-26 477.38 482.02 472.36 474.37 657177
2022-09-27 477.34 479.19 471.24 474.14 1023762
2022-09-28 475.53 485.85 464.28 483.69 948300
2022-09-29 480.66 482.10 464.51 470.48 910944
2022-09-30 466.50 474.00 466.50 470.32 1134560
2022-10-03 476.44 489.93 474.00 485.71 910597
2022-10-04 488.42 497.12 487.01 490.28 985752
2022-10-05 487.00 489.50 480.68 484.45 620892
2022-10-06 483.72 486.30 480.99 485.23 604935
2022-10-07 485.16 496.52 483.02 496.09 1097676
2022-10-10 498.82 509.00 498.00 503.83 1375677
2022-10-11 504.13 514.56 503.26 507.31 836483
2022-10-12 508.14 508.14 492.20 492.38 972731
2022-10-13 488.09 503.05 486.38 501.44 922014
2022-10-14 495.70 496.98 463.11 464.19 1643004
2022-10-17 467.21 478.70 466.26 475.09 1122620
2022-10-18 480.00 509.89 478.98 506.80 1853190
2022-10-19 504.84 516.79 501.52 510.91 1342707
2022-10-20 511.76 516.49 509.16 512.44 878076
2022-10-21 512.56 525.35 509.50 522.66 1054269
2022-10-24 527.62 534.64 524.28 525.96 866696
2022-10-25 520.37 528.00 517.45 526.75 763804
2022-10-26 529.56 535.21 524.88 530.99 941440
2022-10-27 512.58 537.81 508.00 535.51 1689581
2022-10-28 540.08 556.27 531.00 548.11 1316742
2022-10-31 544.80 553.66 543.97 549.01 1088982
2022-11-01 549.62 550.11 534.26 535.88 1303102
2022-11-02 534.05 539.68 529.83 530.30 1111952
2022-11-03 528.04 531.35 525.47 525.51 1199979
2022-11-04 526.00 527.16 510.01 522.77 1241991
2022-11-07 523.05 537.58 520.56 534.77 804586
2022-11-08 533.34 542.14 532.33 540.93 652569
2022-11-09 540.66 543.19 532.81 533.14 601678
2022-11-10 540.78 540.78 523.72 531.59 1220082
2022-11-11 517.97 518.83 490.20 492.70 2267441
2022-11-14 496.00 500.07 478.46 481.74 2186448
2022-11-15 485.00 510.00 479.92 500.72 1902759
2022-11-16 499.00 507.68 496.04 505.13 1067053
2022-11-17 504.94 519.79 504.82 518.85 950987
2022-11-18 518.84 524.79 515.83 520.42 863540
2022-11-21 521.71 532.44 520.49 527.87 861615
2022-11-22 529.91 533.77 523.43 524.65 635383
2022-11-23 524.44 525.77 518.37 520.61 553648
2022-11-25 526.87 529.79 522.08 527.83 254357
2022-11-28 524.72 530.53 522.44 524.88 490632
2022-11-29 524.87 529.70 523.20 528.35 385674
2022-11-30 527.95 534.89 524.46 533.29 786568
2022-12-01 534.62 535.42 521.60 530.30 568254
2022-12-02 528.58 549.87 527.39 545.60 843649
2022-12-05 539.52 543.19 533.85 541.43 671112
2022-12-06 543.80 543.80 528.36 531.81 576662
2022-12-07 532.18 540.94 529.90 540.21 583059
2022-12-08 545.00 546.75 539.26 540.55 378796
2022-12-09 539.00 545.73 528.83 528.94 589617
2022-12-12 530.50 535.89 525.92 535.18 540520
2022-12-13 537.01 537.06 523.34 525.59 853678
2022-12-14 528.75 537.67 524.95 531.78 575919
2022-12-15 532.73 533.37 522.61 528.49 483255
2022-12-16 527.17 532.38 521.61 529.87 1429134
2022-12-19 529.58 538.00 526.46 532.52 783745
2022-12-20 533.63 540.81 528.17 529.57 642058
2022-12-21 531.00 540.56 529.78 538.79 518639
2022-12-22 539.00 542.10 526.38 531.37 434599
2022-12-23 531.71 536.25 529.88 534.77 475826
2022-12-27 538.00 544.04 537.00 541.19 454538
2022-12-28 543.45 545.37 540.24 540.41 718112
2022-12-29 540.22 544.22 538.21 542.00 487209
2022-12-30 542.93 546.87 539.51 545.61 564872
2023-01-03 544.92 547.80 537.90 540.33 615240
2023-01-04 535.87 540.35 522.37 526.45 939793
2023-01-05 526.53 533.71 522.94 528.52 766654
2023-01-06 529.81 540.85 505.05 521.42 1084733
2023-01-09 518.03 518.03 488.12 495.41 1853180
2023-01-10 496.97 502.31 490.95 495.79 902249
2023-01-11 496.20 499.36 489.49 492.93 944004
2023-01-12 491.71 494.00 485.89 487.98 1097818
2023-01-13 474.40 474.40 454.79 461.43 2608938
2023-01-17 463.34 465.23 453.73 455.57 1934738
2023-01-18 453.73 454.08 445.51 446.06 1927399
2023-01-19 448.15 453.01 442.21 442.31 1376815
2023-01-20 445.99 452.30 440.09 450.76 2130941
2023-01-23 451.97 454.48 448.33 450.87 1055036
2023-01-24 452.21 462.99 448.00 459.31 1119054
2023-01-25 457.79 466.00 457.67 463.29 1141675
2023-01-26 458.00 473.20 438.99 443.47 3119174
2023-01-27 433.18 443.99 430.94 437.65 2143633
2023-01-30 445.01 448.65 436.49 439.28 1531185
2023-01-31 441.42 448.07 435.63 448.04 1320546
2023-02-01 445.45 449.02 442.12 442.59 901288
2023-02-02 439.44 444.68 436.00 440.86 1236731
2023-02-03 451.00 454.46 440.02 440.64 1388411
2023-02-06 443.07 453.74 442.97 448.96 1321325
2023-02-07 448.00 454.13 443.49 452.15 1098528
2023-02-08 451.00 456.89 450.35 456.06 961608
2023-02-09 455.81 461.92 452.40 453.85 951890
2023-02-10 457.12 464.33 456.43 463.86 968027
2023-02-13 467.81 470.99 458.99 464.28 922191
2023-02-14 467.88 470.92 465.87 467.51 1253044
2023-02-15 465.92 468.09 458.93 460.94 828135
2023-02-16 458.21 468.53 456.37 465.35 968165
2023-02-17 465.44 470.67 462.78 470.63 830121
2023-02-21 474.78 479.15 468.57 473.95 1272818
2023-02-22 473.96 481.50 473.95 478.73 1289167
2023-02-23 477.55 482.34 472.71 474.53 995411
2023-02-24 472.65 478.00 468.55 470.91 629295
2023-02-27 470.63 474.10 467.37 470.07 681547
2023-02-28 470.49 471.74 463.31 464.11 764469
2023-03-01 461.97 465.67 459.25 462.55 588850
2023-03-02 460.33 468.88 460.33 468.27 549323
2023-03-03 470.18 470.70 464.52 467.38 726868
2023-03-06 466.62 474.40 465.96 470.22 761274
2023-03-07 470.86 475.97 470.68 472.20 923283
2023-03-08 472.00 475.63 460.92 465.25 1089050
2023-03-09 469.63 469.63 458.20 459.04 834940
2023-03-10 458.53 463.19 457.19 459.78 772293
2023-03-13 454.69 462.87 453.72 457.74 1237246
2023-03-14 457.90 459.98 449.23 453.66 1782986
2023-03-15 448.97 456.38 439.87 448.90 1513271
2023-03-16 449.11 455.97 448.00 450.15 1080595
2023-03-17 449.81 450.16 441.31 443.60 1599300
2023-03-20 445.27 452.31 445.01 449.26 662434
2023-03-21 453.79 454.66 447.07 449.98 680128
2023-03-22 450.22 452.40 443.09 443.60 726223
2023-03-23 444.01 446.06 440.71 444.44 1123898
2023-03-24 445.08 456.20 443.00 455.25 1006400
2023-03-27 459.09 459.80 455.18 458.25 626760
2023-03-28 458.31 461.50 457.59 459.00 476830
2023-03-29 459.38 462.58 457.50 461.57 584223
2023-03-30 460.46 462.92 458.50 460.98 541518
2023-03-31 462.98 463.32 459.45 461.72 640613
2023-04-03 463.30 471.55 462.65 469.19 577564
2023-04-04 468.73 471.94 465.00 468.10 495274
2023-04-05 467.22 473.60 467.22 470.91 707031
2023-04-06 474.68 476.26 468.29 470.39 575862
2023-04-10 470.98 478.17 470.98 476.54 594820
2023-04-11 476.12 476.12 467.53 468.27 657095
2023-04-12 467.43 474.73 466.03 472.77 574938
2023-04-13 472.00 476.07 469.67 474.16 540005
2023-04-14 470.55 473.09 468.77 472.57 501938
2023-04-17 472.99 477.68 471.38 474.79 598425
2023-04-18 475.74 483.40 475.74 479.47 756224
2023-04-19 480.46 482.79 476.20 477.07 482811
2023-04-20 478.40 478.40 472.07 474.18 511686
2023-04-21 475.72 475.72 468.83 471.99 1519458
2023-04-24 471.16 472.63 466.50 470.92 593594
2023-04-25 470.11 470.11 464.42 465.47 691418
2023-04-26 462.69 464.33 449.07 449.09 1413000
2023-04-27 452.48 459.68 443.00 457.68 1370998
2023-04-28 460.37 461.57 455.53 461.27 708800
2023-05-01 461.95 466.03 459.59 462.72 630312
2023-05-02 460.83 460.84 448.58 448.81 770369
2023-05-03 447.53 452.28 443.57 443.71 520165
2023-05-04 443.28 445.28 435.20 442.23 645682
2023-05-05 443.46 448.45 441.93 446.81 474749
2023-05-08 448.33 450.95 441.87 442.24 418159
2023-05-09 443.00 445.09 440.87 442.31 462234
2023-05-10 443.10 445.00 438.70 443.03 559606
2023-05-11 438.90 440.31 433.18 435.85 699017
2023-05-12 437.09 441.81 434.77 438.76 749498
2023-05-15 438.75 440.08 436.00 439.37 491027
2023-05-16 439.99 440.34 435.45 435.63 448897
2023-05-17 439.00 448.40 437.58 447.34 758396
2023-05-18 446.07 446.92 437.75 443.60 518619
2023-05-19 445.36 446.30 440.79 443.31 463787
2023-05-22 442.09 445.18 438.44 443.07 508740
2023-05-23 441.17 445.87 440.26 443.03 578496
2023-05-24 443.03 446.35 441.38 441.44 664637
2023-05-25 438.33 439.95 429.10 431.64 910608
2023-05-26 432.62 441.51 432.62 438.32 865024
2023-05-30 434.89 441.12 432.33 438.16 875989
2023-05-31 437.81 441.36 434.62 435.49 1500830
2023-06-01 436.77 439.23 433.53 438.51 792525
2023-06-02 441.92 447.13 438.74 443.83 1025126
2023-06-05 446.99 446.64 442.05 443.83 843954
2023-06-06 447.50 449.37 444.18 448.10 696060
2023-06-07 447.89 454.50 444.25 453.35 814339
2023-06-08 453.74 457.84 452.40 455.47 630336
2023-06-09 456.45 459.71 454.19 454.26 640865
2023-06-12 453.96 453.96 448.24 453.51 781848
2023-06-13 450.18 453.83 445.16 451.15 609852
2023-06-14 450.89 453.44 446.16 447.90 510179
2023-06-15 449.69 454.78 446.76 452.87 544560
2023-06-16 453.10 458.91 452.60 458.35 1179077
2023-06-20 458.95 460.69 454.09 454.34 510337
2023-06-21 454.23 462.63 454.17 462.47 495389
2023-06-22 460.95 460.99 455.81 458.06 454399
2023-06-23 458.14 460.11 452.63 454.05 554957
2023-06-26 449.59 449.93 442.80 448.02 744249
2023-06-27 448.24 451.44 445.34 448.44 535160
2023-06-28 448.79 450.57 440.67 442.66 618912
2023-06-29 442.76 451.44 442.40 451.22 531168
2023-06-30 453.15 459.51 449.91 455.80 766990
2023-07-03 453.11 458.84 452.22 458.16 239579
2023-07-05 457.83 459.63 453.12 459.05 369275
2023-07-06 458.45 460.68 454.04 455.98 673827
2023-07-07 454.99 455.84 450.77 452.45 577477
2023-07-10 452.59 455.55 451.36 452.59 494670
2023-07-11 453.91 462.00 453.17 460.75 688164
2023-07-12 461.44 461.50 453.18 453.35 691073
2023-07-13 452.29 457.96 450.76 457.03 552821
2023-07-14 455.95 456.24 449.75 450.64 604307
2023-07-17 451.87 457.00 449.35 454.24 861496
2023-07-18 456.69 460.64 440.50 442.68 1263136
2023-07-19 442.42 445.83 438.65 442.28 933713
2023-07-20 447.53 455.16 443.19 454.36 978240
2023-07-21 454.11 457.06 451.90 453.42 593349
2023-07-24 453.91 455.33 451.40 452.21 551465
2023-07-25 445.46 457.29 444.05 457.19 846299
2023-07-26 457.17 459.82 454.02 457.16 896234
2023-07-27 442.72 446.99 431.61 445.31 1719839
2023-07-28 445.86 452.40 445.50 449.68 1127039
2023-07-31 450.50 450.50 442.50 445.00 1031050
2023-08-01 445.89 449.66 445.00 448.15 576746
2023-08-02 447.89 448.44 444.37 447.47 830741
2023-08-03 447.19 447.99 441.61 442.61 758514
2023-08-04 444.02 444.77 437.67 438.54 583999
2023-08-07 437.87 439.36 433.11 436.66 1289313
2023-08-08 436.00 438.42 432.31 432.90 664791
2023-08-09 433.00 437.57 432.46 435.55 1547885
2023-08-10 434.35 434.74 429.64 430.27 800632
2023-08-11 430.27 432.66 429.67 431.05 734040
2023-08-14 431.23 432.89 429.01 429.45 516709
2023-08-15 427.79 428.42 421.73 423.17 583671
2023-08-16 422.48 428.55 422.48 427.29 518162
2023-08-17 428.17 432.25 428.10 429.17 576201
2023-08-18 428.13 437.54 428.12 430.17 716439
2023-08-21 429.17 434.72 429.07 433.69 542468
2023-08-22 434.50 438.22 434.01 437.73 598001
2023-08-23 438.95 440.01 433.37 434.52 558696
2023-08-24 434.21 437.69 432.12 430.31 518370
2023-08-25 432.46 433.25 428.50 429.56 436488
2023-08-28 429.34 431.33 428.52 431.15 505283
2023-08-29 429.91 431.19 426.00 430.06 541185
2023-08-30 431.22 436.00 431.00 434.80 478673
2023-08-31 436.00 437.44 433.06 433.09 503615
2023-09-01 435.23 437.11 434.87 435.62 423860
2023-09-05 435.01 435.90 431.00 431.08 470436
2023-09-06 431.59 432.03 423.44 423.64 602486
2023-09-07 425.64 431.44 425.64 430.99 718522
2023-09-08 430.83 430.83 420.95 422.72 768088
2023-09-11 423.31 425.11 416.71 425.00 843302
2023-09-12 423.52 426.21 421.78 424.08 581611
2023-09-13 426.00 431.93 424.51 426.31 472651
2023-09-14 424.99 432.44 424.18 432.32 543963
2023-09-15 432.46 435.74 431.47 433.49 1034233
2023-09-18 435.87 442.60 435.03 440.52 692746
2023-09-19 440.26 441.66 435.55 435.97 597532
2023-09-20 437.43 443.86 435.64 440.18 432686
2023-09-21 439.70 441.07 436.76 437.11 768104
2023-09-22 434.52 436.03 424.40 424.90 850477
2023-09-25 423.32 428.97 420.12 425.57 676647
2023-09-26 423.98 426.90 421.62 426.58 617463
2023-09-27 427.31 438.04 427.04 437.24 987056
2023-09-28 441.39 443.23 438.62 439.50 997397
2023-09-29 439.90 442.53 438.15 440.19 790137
2023-10-02 440.41 445.75 440.41 442.22 889353
2023-10-03 442.21 443.57 433.66 434.31 844538
2023-10-04 430.79 431.75 420.12 422.29 900180
2023-10-05 422.16 424.26 419.86 420.07 792117
2023-10-06 419.00 425.32 414.56 423.24 947747
2023-10-09 448.80 474.48 448.73 471.61 2864339
2023-10-10 473.86 474.98 462.63 465.12 1383621
2023-10-11 467.25 474.64 466.31 473.37 865807
2023-10-12 474.00 479.42 471.07 477.31 1084448
2023-10-13 482.39 490.99 480.35 490.15 1465367
2023-10-16 492.18 495.00 482.58 489.07 959993
2023-10-17 487.81 496.89 483.89 489.00 1175488
2023-10-18 493.00 495.99 488.29 490.76 740177
2023-10-19 488.58 493.43 487.63 489.94 671954
2023-10-20 492.13 494.77 485.60 485.70 920383
2023-10-23 486.27 487.90 480.44 480.60 802024
2023-10-24 484.21 487.14 477.98 478.44 771937
2023-10-25 482.41 486.30 480.04 483.26 1062055
2023-10-26 486.50 492.00 474.01 477.78 1545694
2023-10-27 474.99 478.52 468.90 473.07 805731
2023-10-30 473.67 475.00 467.40 468.68 1032670
2023-10-31 470.33 471.90 463.84 471.43 1089651
2023-11-01 474.75 474.75 467.14 468.26 841141
2023-11-02 465.32 476.10 463.69 475.77 1353393
2023-11-03 475.80 477.00 470.13 470.58 785829
2023-11-06 472.62 474.37 469.70 471.00 636803
2023-11-07 473.30 473.30 464.77 467.70 1009749
2023-11-08 467.67 469.58 459.52 460.48 952858
2023-11-09 461.25 462.45 457.16 461.09 971391
2023-11-10 461.55 464.24 458.34 463.27 758545
2023-11-13 464.03 466.21 462.03 464.38 1020334
2023-11-14 463.00 468.68 460.57 466.83 1064848
2023-11-15 466.00 467.84 462.75 464.99 649583
2023-11-16 466.15 467.08 462.85 463.88 429884
2023-11-17 464.34 466.27 463.21 464.17 519874
2023-11-20 464.52 467.92 462.87 465.82 594175
2023-11-21 465.82 472.02 462.51 471.07 448961
2023-11-22 468.71 472.94 467.76 469.58 589909
2023-11-24 471.50 473.61 470.34 471.52 191235
2023-11-27 470.81 470.81 465.56 468.39 482282
2023-11-28 470.53 473.57 468.81 470.08 550530
2023-11-29 470.28 471.41 464.44 467.41 554503
2023-11-30 469.22 476.27 468.39 475.16 701255
2023-12-01 476.39 480.58 475.11 479.84 696188
2023-12-04 478.49 480.56 474.96 480.33 1079102
2023-12-05 480.43 480.43 475.28 476.61 637020
2023-12-06 475.21 481.14 475.21 480.29 446461
2023-12-07 482.22 483.66 476.34 477.48 530513
2023-12-08 478.72 479.84 475.36 476.25 411324
2023-12-11 476.97 480.93 476.91 478.76 429348
2023-12-12 479.55 481.69 477.47 479.25 379413
2023-12-13 480.43 486.40 478.98 485.01 778318
2023-12-14 479.59 480.00 461.69 463.66 1205481
2023-12-15 460.60 462.48 455.00 461.05 1746553
2023-12-18 462.27 466.76 460.51 465.42 757955
2023-12-19 465.04 467.33 462.59 464.16 600063
2023-12-20 462.71 463.85 457.14 457.16 598454
2023-12-21 458.60 461.89 458.29 459.22 484021
2023-12-22 461.45 465.43 461.45 463.13 362295
2023-12-26 462.56 465.76 462.40 464.50 419959
2023-12-27 462.90 465.85 462.60 464.22 378382
2023-12-28 463.40 467.41 463.20 465.68 387689
2023-12-29 466.21 468.93 465.02 468.14 403460
2024-01-02 469.19 476.36 467.27 470.09 742526
2024-01-03 474.44 483.83 470.84 474.88 773573
2024-01-04 481.31 483.78 471.65 471.73 791720
2024-01-05 472.72 472.72 467.20 469.89 511544
2024-01-08 466.03 475.40 465.21 475.26 658961
2024-01-09 475.30 477.82 470.00 472.23 617523
2024-01-10 472.00 477.08 471.11 471.95 499277
2024-01-11 472.61 473.05 465.33 467.34 544619
2024-01-12 468.77 481.46 468.77 481.08 701359
2024-01-16 481.50 482.17 476.03 477.90 734619
2024-01-17 477.34 482.90 473.58 473.88 612218
2024-01-18 475.14 476.22 468.52 474.63 875832
2024-01-19 475.37 475.37 469.36 470.48 1369200
2024-01-22 469.42 470.77 466.29 466.62 871234
2024-01-23 466.54 470.89 464.82 467.92 1083846
2024-01-24 466.62 472.99 462.81 463.92 1194765
2024-01-25 446.60 449.00 426.00 434.55 2293245
2024-01-26 435.74 439.27 431.52 437.96 1147626
2024-01-29 440.00 442.56 435.15 438.31 857137
2024-01-30 443.00 445.06 437.33 443.50 2324819
2024-01-31 445.38 449.70 444.54 446.76 3213837
2024-02-01 446.77 447.77 442.70 446.22 2179403
2024-02-02 445.78 447.74 441.50 446.58 1616606
2024-02-05 443.93 445.82 440.24 442.28 1656039
2024-02-06 442.00 449.92 440.94 448.17 587889
2024-02-07 448.17 453.93 448.17 453.90 748257
2024-02-08 452.86 454.15 449.81 451.22 527816
2024-02-09 452.11 455.56 450.52 454.92 906752
2024-02-12 455.00 455.64 451.31 451.47 723449
2024-02-13 453.76 455.58 443.15 446.17 1020165
2024-02-14 447.50 450.00 443.00 446.37 1002245
2024-02-15 447.25 451.66 446.45 450.00 974710
2024-02-16 450.37 452.87 448.01 450.96 1016425
2024-02-20 453.22 460.54 452.85 453.91 1367775
2024-02-21 454.68 461.09 453.76 460.00 1284686
2024-02-22 458.68 459.44 451.51 455.18 1801373
2024-02-23 455.82 461.56 455.54 461.10 574672
2024-02-26 462.27 465.75 458.88 459.34 618601
2024-02-27 457.58 459.27 454.00 458.36 421081
2024-02-28 459.61 462.08 457.21 458.95 534692
2024-02-29 458.38 461.50 455.41 461.02 927199
2024-03-01 461.00 461.00 453.82 454.90 1272613
2024-03-04 456.00 461.23 455.45 460.08 692838
2024-03-05 463.23 464.58 457.96 458.26 1250601
2024-03-06 458.16 463.84 457.88 461.07 546179
2024-03-07 459.21 459.59 454.26 456.40 796373
2024-03-08 455.01 459.89 453.14 459.50 475584
2024-03-11 459.48 462.24 458.35 459.25 552494
2024-03-12 456.55 460.90 454.53 458.84 1213627
2024-03-13 458.56 462.20 458.03 458.23 698532
2024-03-14 458.00 461.39 457.23 460.86 669882
2024-03-15 457.88 464.39 457.88 461.75 1000053
2024-03-18 461.00 463.52 459.05 462.39 540801
2024-03-19 465.00 467.50 462.63 467.48 726841
2024-03-20 468.63 471.41 466.62 470.75 617300
2024-03-21 471.94 473.56 467.30 467.49 798061
2024-03-22 468.97 471.29 467.60 468.75 615412
2024-03-25 471.32 472.00 467.91 469.32 447012
2024-03-26 469.50 473.06 468.60 469.91 503957
2024-03-27 472.83 477.89 471.96 477.36 823088
2024-03-28 479.00 480.75 478.00 478.66 632461
2024-04-01 478.39 478.82 470.92 471.35 794737
2024-04-02 472.09 473.99 465.01 466.36 801674
2024-04-03 465.33 467.60 456.81 457.01 1271663
2024-04-04 458.00 464.65 455.60 459.48 2219357
2024-04-05 457.51 459.02 452.50 454.50 1533817
2024-04-08 456.12 457.96 454.81 456.36 1509680
2024-04-09 452.83 455.10 450.43 454.66 855424
2024-04-10 452.60 458.76 449.77 457.91 983054
2024-04-11 456.59 459.93 454.78 457.83 692836
2024-04-12 462.03 468.21 455.82 456.11 1045967
2024-04-15 461.96 464.61 446.22 451.29 2007756
2024-04-16 453.08 456.15 450.05 450.35 953356
2024-04-17 452.92 453.85 448.44 452.05 818188
2024-04-18 449.88 456.70 449.88 452.50 846252
2024-04-19 455.59 463.50 453.07 462.58 1213952
2024-04-22 464.93 472.45 462.07 470.98 1006341
2024-04-23 473.58 476.77 470.41 474.68 1365417
2024-04-24 475.09 477.12 470.78 474.57 1124259
2024-04-25 468.77 490.60 465.00 488.06 1365354
2024-04-26 487.56 488.35 477.71 480.45 1371947
2024-04-29 481.50 486.28 480.75 486.22 753660
2024-04-30 486.45 488.06 483.53 485.03 908975
2024-05-01 485.12 490.27 483.41 486.37 1157284
2024-05-02 484.91 488.48 474.33 475.00 1372953
2024-05-03 475.65 477.52 465.23 469.09 1443462
2024-05-06 470.34 471.26 467.31 468.86 862320
2024-05-07 470.69 474.85 468.96 473.75 734316
2024-05-08 474.61 475.76 471.36 471.61 866622
2024-05-09 471.54 474.52 471.54 473.43 868961
2024-05-10 474.26 476.30 472.42 474.80 579024
2024-05-13 475.20 480.73 475.20 476.65 507088
2024-05-14 477.75 479.21 473.85 474.07 505807
2024-05-15 471.85 473.23 466.33 469.65 682330
2024-05-16 470.32 472.42 467.63 470.69 842408
2024-05-17 471.87 471.87 468.21 470.22 966743
2024-05-20 471.90 472.09 468.09 468.94 689391
2024-05-21 470.72 473.96 468.57 471.90 579642
2024-05-22 470.97 475.34 470.35 474.69 556380
2024-05-23 472.08 475.05 466.24 465.15 947079
2024-05-24 465.45 467.52 464.86 466.43 420855
2024-05-28 465.13 465.13 455.06 455.50 848468
2024-05-29 453.60 453.76 446.19 446.39 1340834
2024-05-30 448.48 450.16 444.83 446.52 1256961
2024-05-31 446.30 451.93 445.32 450.77 2867163
2024-06-03 449.20 453.40 448.84 449.33 1085656
2024-06-04 449.29 450.25 447.35 448.39 530701
2024-06-05 447.66 448.18 441.30 442.37 993902
2024-06-06 442.40 446.37 441.50 444.78 673554
2024-06-07 443.85 445.85 439.82 440.04 716688
2024-06-10 440.00 441.87 435.07 435.77 1013997
2024-06-11 434.25 436.00 428.97 429.82 1385091
2024-06-12 430.23 432.31 424.40 427.15 1326191
2024-06-13 426.58 426.81 420.25 423.42 1393804
2024-06-14 422.09 424.11 418.60 424.09 1085612
2024-06-17 423.04 431.04 422.19 429.78 1033523
2024-06-18 430.29 432.89 424.95 425.83 963090
2024-06-20 425.56 436.80 425.56 434.48 863827
2024-06-21 431.74 433.53 427.02 432.09 1889011
2024-06-24 433.90 437.70 428.84 430.67 1077528
2024-06-25 430.91 431.56 428.43 428.48 724367
2024-06-26 430.33 433.23 427.11 431.49 779469
2024-06-27 432.54 437.60 431.99 434.91 981633
2024-06-28 436.31 438.10 433.95 435.95 1103091
2024-07-01 437.60 440.50 433.23 435.00 719103
2024-07-02 434.72 437.48 433.66 437.37 504040
2024-07-03 436.98 438.51 434.85 437.09 303984
2024-07-05 437.09 437.09 432.49 434.73 436706
2024-07-08 435.15 436.13 429.41 430.25 728019
2024-07-09 430.00 430.39 423.68 423.73 910409
2024-07-10 422.69 426.59 422.69 426.24 717706
2024-07-11 425.06 433.20 424.66 432.02 761214
2024-07-12 435.00 437.69 431.63 432.24 692103
2024-07-15 434.01 436.45 431.07 431.92 624407
2024-07-16 431.21 436.05 431.20 435.16 641320
2024-07-17 434.71 441.83 433.94 440.17 1140202
2024-07-18 437.44 445.86 437.44 439.61 891221
2024-07-19 442.55 442.55 434.80 437.94 720019
2024-07-22 437.60 438.87 435.11 438.10 790727
2024-07-23 439.44 443.64 437.00 442.30 681265
2024-07-24 444.44 445.95 437.02 442.12 1301242
2024-07-25 460.93 472.83 458.93 470.57 2050784
2024-07-26 477.56 484.45 472.11 480.30 1164624
2024-07-29 481.05 482.54 475.24 477.29 877422
2024-07-30 476.58 489.06 475.02 486.73 745118
2024-07-31 486.54 489.38 482.85 484.32 1454434
2024-08-01 485.80 494.65 483.41 493.36 997831
2024-08-02 495.98 505.00 485.70 494.55 1045802
2024-08-05 497.48 506.83 486.29 492.63 967467
2024-08-06 493.23 495.50 485.96 486.53 741621
2024-08-07 483.36 495.05 480.68 489.75 739967
2024-08-08 487.67 495.32 484.86 491.32 544388
2024-08-09 492.47 495.86 487.00 494.34 519172
2024-08-12 495.49 502.69 492.00 501.66 922796
2024-08-13 501.49 502.51 496.45 502.38 780962
2024-08-14 501.47 507.53 500.83 505.00 720133
2024-08-15 504.63 505.24 501.32 503.70 611761
2024-08-16 504.42 507.73 502.12 506.66 580332
2024-08-19 506.75 508.47 503.52 504.87 344265
2024-08-20 504.50 508.06 500.52 508.04 452948
2024-08-21 508.91 509.42 504.87 506.86 527255
2024-08-22 506.21 511.87 506.21 509.63 500873
2024-08-23 510.00 510.40 505.24 509.34 555059
2024-08-26 510.36 512.34 508.81 512.00 515215
2024-08-27 512.05 513.91 508.00 512.44 433961
2024-08-28 515.56 517.48 510.14 513.56 638763
2024-08-29 514.00 521.52 512.20 519.35 509560
2024-08-30 516.50 523.62 516.17 521.15 712851
2024-09-03 522.65 526.66 520.51 522.69 810744
2024-09-04 524.01 528.76 520.20 523.68 580085
2024-09-05 524.74 525.80 516.33 519.39 384348
2024-09-06 519.39 522.89 514.73 515.00 535692
2024-09-09 517.00 525.10 517.00 524.21 642061
2024-09-10 525.52 527.01 519.32 519.97 561552
2024-09-11 517.47 518.45 508.13 515.93 650279
2024-09-12 512.59 519.05 512.59 518.54 473592
2024-09-13 517.34 521.53 516.09 519.78 292828
2024-09-16 524.16 527.50 519.55 521.27 338525
2024-09-17 515.00 521.91 513.22 520.75 423048
2024-09-18 520.75 526.72 516.94 521.63 532791
2024-09-19 522.73 523.17 517.44 522.26 468507
2024-09-20 521.09 526.82 518.23 525.13 1330363
2024-09-23 525.24 534.61 523.55 533.14 524045
2024-09-24 531.03 533.77 526.52 529.86 528096
2024-09-25 532.18 533.00 525.09 528.11 437258
2024-09-26 524.33 530.60 523.21 524.31 426076
2024-09-27 523.49 528.93 521.97 526.79 528782
2024-09-30 526.72 528.94 521.90 528.07 957185
2024-10-01 528.18 555.57 525.78 543.88 1200760
2024-10-02 544.49 547.23 538.29 538.87 691043
2024-10-03 539.85 543.60 535.00 537.58 443737
2024-10-04 535.82 538.56 534.06 536.74 393951
2024-10-07 536.26 539.30 531.46 533.97 436202
2024-10-08 536.01 536.62 531.64 532.65 422542
2024-10-09 531.55 534.53 528.77 532.23 428542
2024-10-10 532.21 532.21 525.88 527.09 372883
2024-10-11 529.01 531.00 526.53 528.70 325156
2024-10-14 530.65 535.00 527.83 534.07 334134
2024-10-15 535.27 536.12 525.88 526.93 710690
2024-10-16 525.08 531.67 525.00 531.43 541216
2024-10-17 525.17 529.44 522.12 527.97 909233
2024-10-18 528.21 530.93 525.60 530.79 1245937
2024-10-21 533.73 536.89 525.83 529.65 579743
2024-10-22 529.80 529.80 517.82 520.20 677435
2024-10-23 522.11 522.90 515.44 516.40 919711
2024-10-24 515.91 531.00 515.74 523.68 1310520
2024-10-25 525.83 527.75 518.57 519.35 516098
2024-10-28 519.27 519.27 511.45 512.15 680701
2024-10-29 512.50 512.66 504.01 504.05 582072
2024-10-30 504.05 509.37 501.85 505.34 799181
2024-10-31 505.61 511.70 504.06 509.02 908242
2024-11-01 513.90 513.90 506.33 506.95 497886
2024-11-04 507.79 510.99 502.14 507.44 455730
2024-11-05 508.94 513.19 505.48 512.90 695563
2024-11-06 529.35 529.35 515.44 523.14 965807
2024-11-07 525.92 525.92 517.45 520.58 671768
2024-11-08 523.37 531.27 522.23 528.99 495835
2024-11-11 532.93 539.76 532.51 533.70 538462
2024-11-12 536.15 536.15 529.91 531.39 650229
2024-11-13 528.75 529.90 518.84 520.42 773461
2024-11-14 521.00 521.00 492.13 500.34 1187626
2024-11-15 497.56 504.24 490.87 493.99 1428579
2024-11-18 494.85 498.32 487.64 488.68 876011
2024-11-19 494.12 497.94 489.65 491.02 795309
2024-11-20 490.32 492.95 487.44 491.98 533501
2024-11-21 493.90 496.90 489.17 496.41 609791
2024-11-22 497.98 500.00 494.31 496.87 507535
2024-11-25 493.50 493.99 478.42 485.27 1805930
2024-11-26 486.56 491.74 482.57 488.43 849287
2024-11-27 488.27 492.42 488.00 489.08 583432
2024-11-29 489.90 490.62 486.60 487.59 336736
2024-12-02 487.00 489.18 481.91 484.75 479605
2024-12-03 485.68 486.30 483.13 485.21 683900
2024-12-04 482.74 487.84 481.06 486.62 804726
2024-12-05 485.80 486.59 478.14 479.57 932686
2024-12-06 479.61 480.05 470.55 473.65 915772
2024-12-09 471.45 482.01 470.60 479.17 930263
2024-12-10 477.71 480.68 473.29 480.18 789633
2024-12-11 480.30 480.86 474.00 475.62 1058530
2024-12-12 477.00 486.22 473.77 481.51 1317362
2024-12-13 479.99 484.02 477.67 480.00 699634
2024-12-16 478.84 484.65 477.49 482.60 859441
2024-12-17 480.95 486.89 478.39 480.29 747294
2024-12-18 480.88 483.50 467.12 467.66 839191
2024-12-19 466.28 470.97 462.81 467.13 730309
2024-12-20 467.49 474.40 464.35 469.54 1283886
2024-12-23 469.37 470.26 464.12 467.20 581858
2024-12-24 466.69 471.79 465.90 471.09 235079
2024-12-26 471.09 474.02 469.67 472.23 294709
2024-12-27 469.62 474.65 469.03 471.35 376022
2024-12-30 467.82 469.06 465.18 466.52 440216
2024-12-31 466.52 470.52 465.31 469.29 439907
2025-01-02 471.99 476.09 466.28 468.01 598346
2025-01-03 467.56 469.61 466.46 467.82 624523
2025-01-06 465.27 466.22 453.96 455.14 873418
2025-01-07 454.19 458.55 450.81 452.39 1100021
2025-01-08 456.02 464.62 453.96 462.21 746599
2025-01-10 461.36 464.38 455.43 458.69 626425
2025-01-13 458.69 477.39 458.69 472.38 964536
2025-01-14 473.51 475.98 471.58 475.50 554115
2025-01-15 476.53 477.70 470.19 472.30 646439
2025-01-16 471.33 481.33 470.77 481.19 706639
2025-01-17 480.42 483.43 477.36 482.38 1091623
2025-01-21 490.00 507.67 489.54 504.45 1310320
2025-01-22 504.00 505.26 497.17 502.41 1326544
2025-01-23 506.00 507.64 493.23 499.77 780191
2025-01-24 497.93 500.00 496.66 497.02 556443
2025-01-27 502.39 507.38 497.00 503.23 738231
2025-01-28 501.11 502.91 485.48 486.64 1036746
2025-01-29 486.64 492.76 480.25 481.54 873545
2025-01-30 472.00 485.00 469.73 483.37 1468496
2025-01-31 484.00 488.10 478.50 487.27 795031
2025-02-03 488.41 493.33 481.66 487.75 763381
2025-02-04 486.60 487.79 481.42 482.39 525931
2025-02-05 484.99 486.00 470.93 472.34 1079969
2025-02-06 470.85 472.75 462.24 466.55 789945
2025-02-07 468.36 474.15 465.87 468.58 820005
2025-02-10 469.81 477.08 468.53 474.37 804829
2025-02-11 475.62 475.83 468.42 473.84 539054
2025-02-12 472.24 477.47 469.26 470.86 807079
2025-02-13 472.26 474.74 453.62 455.06 1245401
2025-02-14 453.74 454.00 434.15 438.90 2036150
2025-02-18 445.35 448.95 439.45 441.36 1074602
2025-02-19 443.47 451.08 430.00 433.45 1784680
2025-02-20 429.08 439.00 426.24 438.11 1218926
2025-02-21 437.83 450.09 437.83 447.96 1677678
2025-02-24 450.23 456.51 449.21 449.94 1507574
2025-02-25 451.85 462.56 450.84 461.01 1241318
2025-02-26 458.27 458.91 452.73 454.87 738919
2025-02-27 455.97 464.00 455.88 459.97 1131008
2025-02-28 460.75 464.93 455.93 459.68 901027
2025-03-03 466.36 473.81 463.16 473.41 1255892
2025-03-04 471.43 480.88 463.14 463.83 1335757
2025-03-05 466.74 479.64 466.59 474.20 1188734
2025-03-06 475.65 477.07 465.20 475.20 941680
2025-03-07 473.12 491.10 472.23 486.52 1027327
2025-03-10 486.44 510.21 483.71 495.45 1567057
2025-03-11 494.00 495.45 484.81 494.11 1555026
2025-03-12 489.04 492.00 474.50 475.10 1136643
2025-03-13 474.61 492.60 471.89 490.59 1330620
2025-03-14 487.29 497.36 483.07 484.93 1402947
2025-03-17 484.48 492.99 484.19 490.50 748298
2025-03-18 491.00 494.20 488.23 489.81 620073
2025-03-19 490.58 497.66 486.00 491.52 846818
2025-03-20 490.50 492.84 487.02 489.23 685626
2025-03-21 490.21 494.79 483.99 490.72 2084847
2025-03-24 491.00 495.50 489.09 495.08 626701
2025-03-25 498.00 509.42 496.00 506.62 991509
2025-03-26 508.81 510.91 504.77 507.14 821127
2025-03-27 514.06 518.69 511.91 513.82 928995
2025-03-28 513.64 516.85 507.13 512.19 730609
2025-03-31 512.00 518.89 508.48 512.01 981890
2025-04-01 514.54 517.31 509.38 513.10 710782
2025-04-02 510.61 514.50 508.04 512.18 750845
2025-04-03 512.56 525.00 512.50 515.17 1056006
2025-04-04 513.50 516.78 484.89 485.52 1692564
2025-04-07 480.14 495.00 472.96 481.57 1967372
2025-04-08 500.00 503.01 487.58 491.97 1226373
2025-04-09 483.11 519.50 480.90 512.30 1608385
2025-04-10 511.47 521.55 503.29 516.09 1071871
2025-04-11 516.09 537.75 514.19 533.99 1179025
2025-04-14 529.84 538.69 525.71 535.82 714372
2025-04-15 534.61 536.55 528.00 529.36 927069
2025-04-16 537.11 544.00 534.13 537.51 1381558
2025-04-17 530.08 544.76 530.08 540.39 1102427
2025-04-21 540.00 540.00 526.45 531.33 1342948
2025-04-22 484.75 494.20 450.13 464.08 4788433
2025-04-23 466.67 478.82 460.36 472.65 1929171
2025-04-24 469.56 471.25 462.48 463.07 1805297
2025-04-25 465.30 473.49 458.35 473.20 1329484
2025-04-28 475.55 487.00 475.55 483.31 1817329
2025-04-29 483.79 487.12 480.00 482.10 977355
2025-04-30 484.09 487.82 475.54 486.50 1312646
2025-05-01 485.17 488.17 482.09 486.67 1194027
2025-05-02 492.72 498.53 478.77 491.42 1728644
2025-05-05 493.58 496.21 489.48 493.33 830409
2025-05-06 491.48 493.09 484.98 487.48 655190
2025-05-07 486.73 488.70 481.00 486.04 875412
2025-05-08 486.68 489.84 483.63 484.37 920966
2025-05-09 484.86 485.12 475.88 482.62 639686
2025-05-12 479.95 482.79 471.55 479.16 1292098
2025-05-13 478.70 479.98 470.63 470.67 883925
2025-05-14 461.38 465.00 453.01 456.30 1272823
2025-05-15 461.44 470.89 459.25 469.05 1116163
2025-05-16 469.61 473.56 466.38 473.17 1148389
2025-05-19 476.12 476.12 469.28 471.12 959074
2025-05-20 469.89 477.87 469.89 476.60 1001786
2025-05-21 481.11 481.11 472.34 473.90 902975
2025-05-22 471.53 475.65 468.98 472.88 922364
2025-05-23 472.07 472.97 468.29 471.46 679237
2025-05-27 471.62 475.66 470.30 475.47 868705
2025-05-28 477.74 478.09 473.70 475.32 924352
2025-05-29 471.18 480.25 468.50 479.39 864033
2025-05-30 480.00 485.99 475.06 482.46 1304485
2025-06-02 481.13 483.85 478.92 483.38 765350
2025-06-03 483.00 488.63 481.75 488.22 578461
2025-06-04 490.00 495.90 488.05 491.29 766889
2025-06-05 492.95 492.95 484.53 488.12 634320
2025-06-06 488.59 491.43 486.56 489.41 372476
2025-06-09 490.00 492.11 483.76 491.36 617716
2025-06-10 491.53 491.53 486.64 488.80 535908
2025-06-11 483.57 488.71 472.02 488.46 895249
2025-06-12 488.82 497.32 487.95 497.13 635177
2025-06-13 504.00 519.43 503.20 516.72 1843953
2025-06-16 510.81 515.00 495.58 497.52 1168662
2025-06-17 502.00 505.85 498.06 503.97 764299
2025-06-18 504.42 506.60 493.58 494.65 792680
2025-06-20 496.62 499.86 488.00 497.70 916352
2025-06-23 500.81 508.32 496.44 499.67 978833
2025-06-24 494.80 495.12 481.28 484.00 930618
2025-06-25 488.00 488.46 483.84 486.92 724829
2025-06-26 489.19 497.04 487.68 493.66 876453
2025-06-27 490.95 494.68 489.26 494.00 874362
2025-06-30 495.31 501.08 493.96 499.98 644139
2025-07-01 499.95 504.81 496.38 503.53 651573
2025-07-02 493.00 497.61 489.52 497.61 486773

Explore More About NOC