(April 9, 2025)
52-Week Low
(July 18, 2024)
52-Week High
(May 2, 2011)
All-Time High
(July 7, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-09-23 | 10.38 | 10.44 | 10.31 | 10.31 | 589000 |
1993-09-24 | 10.38 | 10.44 | 10.31 | 10.44 | 665400 |
1993-09-27 | 10.44 | 10.50 | 10.38 | 10.38 | 1457800 |
1993-09-28 | 10.44 | 10.50 | 10.38 | 10.38 | 821200 |
1993-09-29 | 10.31 | 10.50 | 10.25 | 10.44 | 3201200 |
1993-09-30 | 10.44 | 10.44 | 10.31 | 10.31 | 1284400 |
1993-10-01 | 10.31 | 10.56 | 10.31 | 10.50 | 1559200 |
1993-10-04 | 10.44 | 10.50 | 10.31 | 10.31 | 848000 |
1993-10-05 | 10.31 | 10.31 | 10.19 | 10.19 | 1286600 |
1993-10-06 | 10.19 | 10.31 | 10.19 | 10.19 | 1577600 |
1993-10-07 | 10.19 | 10.19 | 10.06 | 10.06 | 831800 |
1993-10-08 | 10.06 | 10.19 | 10.06 | 10.06 | 1598600 |
1993-10-11 | 10.19 | 10.25 | 10.13 | 10.19 | 405400 |
1993-10-12 | 10.25 | 10.25 | 10.19 | 10.25 | 875800 |
1993-10-13 | 10.19 | 10.25 | 10.13 | 10.13 | 1399200 |
1993-10-14 | 10.13 | 10.13 | 10.00 | 10.06 | 1172800 |
1993-10-15 | 10.06 | 10.06 | 9.94 | 9.94 | 1405000 |
1993-10-18 | 10.06 | 10.06 | 9.94 | 9.94 | 767000 |
1993-10-19 | 9.94 | 10.06 | 9.94 | 10.06 | 2470400 |
1993-10-20 | 10.19 | 10.25 | 10.00 | 10.00 | 1297200 |
1993-10-21 | 10.00 | 10.00 | 9.50 | 9.56 | 5557200 |
1993-10-22 | 9.56 | 9.63 | 9.31 | 9.44 | 3921200 |
1993-10-25 | 9.38 | 9.56 | 9.31 | 9.38 | 3147200 |
1993-10-26 | 9.44 | 9.50 | 9.31 | 9.31 | 1183200 |
1993-10-27 | 9.31 | 9.38 | 9.25 | 9.31 | 2495600 |
1993-10-28 | 9.31 | 9.31 | 9.25 | 9.25 | 842600 |
1993-10-29 | 9.31 | 9.38 | 9.19 | 9.31 | 2776800 |
1993-11-01 | 9.25 | 9.38 | 9.25 | 9.31 | 1201800 |
1993-11-02 | 9.25 | 9.31 | 9.06 | 9.25 | 2343400 |
1993-11-03 | 9.31 | 9.31 | 9.13 | 9.19 | 1593400 |
1993-11-04 | 9.19 | 9.38 | 9.19 | 9.31 | 1443200 |
1993-11-05 | 9.19 | 9.44 | 9.19 | 9.38 | 3466400 |
1993-11-08 | 9.38 | 9.44 | 9.31 | 9.38 | 1083800 |
1993-11-09 | 9.38 | 9.44 | 9.00 | 9.06 | 2675400 |
1993-11-10 | 9.06 | 9.13 | 8.94 | 9.06 | 2054600 |
1993-11-11 | 9.00 | 9.13 | 8.94 | 9.13 | 1771200 |
1993-11-12 | 9.00 | 9.06 | 8.94 | 8.94 | 3036400 |
1993-11-15 | 9.00 | 9.06 | 8.94 | 9.00 | 1069800 |
1993-11-16 | 9.00 | 9.06 | 8.88 | 9.00 | 1312400 |
1993-11-17 | 9.00 | 9.13 | 8.88 | 8.94 | 2223600 |
1993-11-18 | 8.94 | 8.94 | 8.88 | 8.94 | 932200 |
1993-11-19 | 8.94 | 8.94 | 8.75 | 8.81 | 1433000 |
1993-11-22 | 8.88 | 8.94 | 8.81 | 8.88 | 833200 |
1993-11-23 | 8.81 | 8.94 | 8.75 | 8.75 | 1983800 |
1993-11-24 | 8.81 | 8.88 | 8.69 | 8.81 | 1070200 |
1993-11-26 | 8.81 | 8.88 | 8.69 | 8.69 | 724400 |
1993-11-29 | 8.75 | 8.81 | 8.63 | 8.75 | 2871600 |
1993-11-30 | 8.75 | 9.00 | 8.69 | 8.88 | 1557400 |
1993-12-01 | 8.81 | 8.94 | 8.75 | 8.88 | 1564800 |
1993-12-02 | 8.94 | 9.13 | 8.94 | 9.06 | 2470600 |
1993-12-03 | 9.06 | 9.13 | 9.00 | 9.06 | 1162000 |
1993-12-06 | 9.00 | 9.06 | 8.94 | 9.00 | 1354200 |
1993-12-07 | 8.94 | 9.00 | 8.88 | 8.94 | 1219200 |
1993-12-08 | 8.88 | 9.00 | 8.88 | 8.94 | 1584800 |
1993-12-09 | 9.00 | 9.00 | 8.88 | 8.94 | 1281600 |
1993-12-10 | 8.94 | 9.06 | 8.88 | 9.00 | 1648600 |
1993-12-13 | 8.94 | 9.00 | 8.69 | 8.69 | 4220200 |
1993-12-14 | 8.69 | 8.75 | 8.56 | 8.69 | 3624800 |
1993-12-15 | 8.69 | 8.75 | 8.63 | 8.69 | 1270400 |
1993-12-16 | 8.75 | 8.88 | 8.69 | 8.81 | 1409200 |
1993-12-17 | 8.75 | 8.81 | 8.56 | 8.69 | 1869200 |
1993-12-20 | 8.69 | 8.75 | 8.56 | 8.56 | 1109200 |
1993-12-21 | 8.56 | 8.63 | 8.50 | 8.50 | 1638400 |
1993-12-22 | 8.56 | 8.63 | 8.50 | 8.50 | 2187400 |
1993-12-23 | 8.56 | 8.69 | 8.50 | 8.56 | 2005600 |
1993-12-27 | 8.56 | 8.69 | 8.56 | 8.63 | 1425600 |
1993-12-28 | 8.69 | 8.75 | 8.56 | 8.56 | 2399400 |
1993-12-29 | 8.63 | 8.63 | 8.50 | 8.56 | 2003200 |
1993-12-30 | 8.56 | 8.56 | 8.44 | 8.50 | 1942000 |
1993-12-31 | 8.56 | 8.75 | 8.50 | 8.50 | 2735600 |
1994-01-03 | 8.56 | 8.75 | 8.56 | 8.75 | 1679800 |
1994-01-04 | 8.75 | 8.94 | 8.69 | 8.69 | 1418600 |
1994-01-05 | 8.69 | 8.94 | 8.69 | 8.88 | 1613800 |
1994-01-06 | 8.94 | 9.06 | 8.88 | 9.00 | 1938000 |
1994-01-07 | 9.00 | 9.06 | 8.94 | 9.00 | 1468600 |
1994-01-10 | 9.00 | 9.13 | 9.00 | 9.13 | 1558600 |
1994-01-11 | 9.13 | 9.13 | 8.88 | 8.94 | 1140600 |
1994-01-12 | 9.00 | 9.06 | 8.88 | 8.88 | 1189400 |
1994-01-13 | 8.81 | 8.88 | 8.75 | 8.88 | 990600 |
1994-01-14 | 8.88 | 8.94 | 8.81 | 8.94 | 1012200 |
1994-01-17 | 8.94 | 8.94 | 8.81 | 8.81 | 640000 |
1994-01-18 | 8.88 | 9.00 | 8.81 | 9.00 | 925600 |
1994-01-19 | 9.00 | 9.06 | 8.94 | 9.00 | 1331200 |
1994-01-20 | 9.00 | 9.06 | 8.94 | 9.00 | 2259800 |
1994-01-21 | 9.00 | 9.13 | 8.94 | 9.06 | 1682200 |
1994-01-24 | 9.06 | 9.19 | 9.06 | 9.13 | 2237400 |
1994-01-25 | 9.25 | 9.31 | 9.19 | 9.31 | 1621200 |
1994-01-26 | 9.31 | 9.31 | 9.00 | 9.06 | 1292600 |
1994-01-27 | 9.00 | 9.00 | 8.81 | 8.88 | 2053200 |
1994-01-28 | 9.00 | 9.00 | 8.88 | 9.00 | 1296600 |
1994-01-31 | 9.00 | 9.06 | 8.94 | 9.00 | 1009600 |
1994-02-01 | 9.00 | 9.38 | 8.94 | 9.38 | 3109400 |
1994-02-02 | 9.38 | 9.44 | 9.31 | 9.44 | 2514600 |
1994-02-03 | 9.44 | 9.50 | 9.38 | 9.44 | 1700600 |
1994-02-04 | 9.38 | 9.56 | 9.25 | 9.25 | 1617000 |
1994-02-07 | 9.25 | 9.38 | 9.19 | 9.38 | 1711600 |
1994-02-08 | 9.38 | 9.38 | 9.25 | 9.25 | 669600 |
1994-02-09 | 9.31 | 9.44 | 9.31 | 9.38 | 1598400 |
1994-02-10 | 9.38 | 9.50 | 9.38 | 9.38 | 1008400 |
1994-02-11 | 9.38 | 9.38 | 9.25 | 9.31 | 470200 |
1994-02-14 | 9.31 | 9.50 | 9.31 | 9.31 | 1365000 |
1994-02-15 | 9.38 | 9.44 | 9.25 | 9.25 | 603800 |
1994-02-16 | 9.31 | 9.31 | 9.13 | 9.25 | 1246600 |
1994-02-17 | 9.25 | 9.31 | 9.13 | 9.19 | 1045000 |
1994-02-18 | 9.25 | 9.25 | 9.06 | 9.06 | 1775200 |
1994-02-22 | 9.13 | 9.19 | 9.06 | 9.13 | 870000 |
1994-02-23 | 9.19 | 9.31 | 9.13 | 9.31 | 1840000 |
1994-02-24 | 9.25 | 9.25 | 9.13 | 9.13 | 1756400 |
1994-02-25 | 9.13 | 9.19 | 9.06 | 9.06 | 966800 |
1994-02-28 | 9.13 | 9.19 | 9.06 | 9.06 | 762200 |
1994-03-01 | 9.13 | 9.13 | 8.94 | 9.00 | 2039600 |
1994-03-02 | 8.94 | 9.00 | 8.75 | 8.81 | 2374200 |
1994-03-03 | 8.81 | 8.88 | 8.69 | 8.88 | 1649000 |
1994-03-04 | 8.88 | 8.88 | 8.69 | 8.75 | 1171400 |
1994-03-07 | 8.69 | 8.75 | 8.63 | 8.63 | 952400 |
1994-03-08 | 8.69 | 8.69 | 8.50 | 8.56 | 2439600 |
1994-03-09 | 8.50 | 8.56 | 8.44 | 8.56 | 1341400 |
1994-03-10 | 8.63 | 8.63 | 8.56 | 8.56 | 1083200 |
1994-03-11 | 8.63 | 8.75 | 8.56 | 8.75 | 1182800 |
1994-03-14 | 8.69 | 8.75 | 8.50 | 8.50 | 770400 |
1994-03-15 | 8.56 | 8.63 | 8.50 | 8.63 | 862400 |
1994-03-16 | 8.63 | 8.75 | 8.56 | 8.75 | 1091800 |
1994-03-17 | 8.69 | 9.06 | 8.69 | 8.81 | 1828000 |
1994-03-18 | 8.81 | 8.88 | 8.75 | 8.81 | 2051600 |
1994-03-21 | 8.81 | 8.81 | 8.69 | 8.75 | 681200 |
1994-03-22 | 8.75 | 8.81 | 8.69 | 8.75 | 967600 |
1994-03-23 | 8.75 | 8.81 | 8.63 | 8.63 | 856000 |
1994-03-24 | 8.69 | 8.69 | 8.63 | 8.69 | 608400 |
1994-03-25 | 8.69 | 8.75 | 8.63 | 8.63 | 700400 |
1994-03-28 | 8.69 | 8.69 | 8.56 | 8.63 | 678400 |
1994-03-29 | 8.63 | 8.63 | 8.56 | 8.56 | 897400 |
1994-03-30 | 8.50 | 8.56 | 8.06 | 8.06 | 2893000 |
1994-03-31 | 8.13 | 8.25 | 8.06 | 8.06 | 3201200 |
1994-04-04 | 8.00 | 8.06 | 7.88 | 7.94 | 2432600 |
1994-04-05 | 7.94 | 8.13 | 7.88 | 8.00 | 1753600 |
1994-04-06 | 8.00 | 8.13 | 8.00 | 8.00 | 1222800 |
1994-04-07 | 8.00 | 8.06 | 7.88 | 7.94 | 1487000 |
1994-04-08 | 7.88 | 7.94 | 7.69 | 7.81 | 1404000 |
1994-04-11 | 7.88 | 8.06 | 7.81 | 8.00 | 898600 |
1994-04-12 | 8.00 | 8.00 | 7.81 | 7.81 | 580200 |
1994-04-13 | 7.88 | 7.88 | 7.56 | 7.63 | 1492800 |
1994-04-14 | 7.75 | 8.13 | 7.75 | 8.06 | 5115000 |
1994-04-15 | 8.25 | 8.50 | 8.19 | 8.50 | 4517800 |
1994-04-18 | 8.56 | 8.69 | 8.38 | 8.56 | 2445400 |
1994-04-19 | 8.50 | 8.56 | 8.44 | 8.50 | 2131800 |
1994-04-20 | 8.56 | 8.69 | 8.44 | 8.50 | 2515600 |
1994-04-21 | 8.44 | 8.56 | 8.31 | 8.31 | 1906400 |
1994-04-22 | 8.38 | 8.63 | 8.38 | 8.50 | 2242800 |
1994-04-25 | 8.50 | 8.69 | 8.50 | 8.63 | 1522400 |
1994-04-26 | 8.69 | 8.94 | 8.63 | 8.81 | 1315000 |
1994-04-28 | 8.75 | 8.88 | 8.69 | 8.88 | 2943400 |
1994-04-29 | 8.88 | 8.88 | 8.69 | 8.88 | 987800 |
1994-05-02 | 8.81 | 8.81 | 8.56 | 8.75 | 1126200 |
1994-05-03 | 8.81 | 8.81 | 8.69 | 8.75 | 803200 |
1994-05-04 | 8.81 | 8.81 | 8.56 | 8.75 | 1029000 |
1994-05-05 | 8.69 | 8.75 | 8.56 | 8.75 | 1745400 |
1994-05-06 | 8.63 | 8.75 | 8.56 | 8.75 | 1488600 |
1994-05-09 | 8.75 | 8.75 | 8.56 | 8.75 | 1275200 |
1994-05-10 | 8.75 | 8.75 | 8.63 | 8.69 | 1016400 |
1994-05-11 | 8.69 | 8.81 | 8.69 | 8.81 | 1046000 |
1994-05-12 | 8.81 | 8.94 | 8.81 | 8.94 | 1815800 |
1994-05-13 | 8.94 | 9.09 | 8.94 | 9.00 | 1963000 |
1994-05-16 | 9.00 | 9.31 | 9.00 | 9.31 | 3414200 |
1994-05-17 | 9.25 | 9.63 | 9.19 | 9.63 | 5018400 |
1994-05-18 | 9.63 | 9.63 | 9.44 | 9.56 | 3118200 |
1994-05-19 | 9.44 | 9.56 | 9.38 | 9.50 | 1444200 |
1994-05-20 | 9.50 | 9.63 | 9.50 | 9.56 | 1558000 |
1994-05-23 | 9.50 | 9.56 | 9.44 | 9.44 | 900400 |
1994-05-24 | 9.50 | 9.56 | 9.44 | 9.50 | 897200 |
1994-05-25 | 9.50 | 9.56 | 9.50 | 9.56 | 3042400 |
1994-05-26 | 9.56 | 9.69 | 9.50 | 9.63 | 1551000 |
1994-05-27 | 9.63 | 9.63 | 9.50 | 9.56 | 453000 |
1994-05-31 | 9.50 | 9.75 | 9.50 | 9.69 | 1300600 |
1994-06-01 | 9.63 | 9.69 | 9.56 | 9.63 | 818000 |
1994-06-02 | 9.63 | 9.88 | 9.63 | 9.75 | 1398800 |
1994-06-03 | 9.63 | 9.75 | 9.63 | 9.69 | 1422800 |
1994-06-06 | 9.56 | 9.63 | 9.44 | 9.50 | 936200 |
1994-06-07 | 9.50 | 9.56 | 9.38 | 9.44 | 658600 |
1994-06-08 | 9.44 | 9.50 | 9.31 | 9.44 | 872800 |
1994-06-09 | 9.38 | 9.50 | 9.38 | 9.44 | 708400 |
1994-06-10 | 9.38 | 9.50 | 9.38 | 9.50 | 1094600 |
1994-06-13 | 9.44 | 9.56 | 9.44 | 9.50 | 530000 |
1994-06-14 | 9.50 | 9.56 | 9.50 | 9.56 | 541200 |
1994-06-15 | 9.50 | 9.63 | 9.50 | 9.63 | 611800 |
1994-06-16 | 9.56 | 9.75 | 9.50 | 9.75 | 1215400 |
1994-06-17 | 9.75 | 9.81 | 9.56 | 9.56 | 2102600 |
1994-06-20 | 9.56 | 9.63 | 9.50 | 9.50 | 539000 |
1994-06-21 | 9.50 | 9.63 | 9.44 | 9.56 | 1196800 |
1994-06-22 | 9.75 | 10.00 | 9.75 | 9.88 | 5557200 |
1994-06-23 | 9.88 | 9.88 | 9.81 | 9.88 | 768400 |
1994-06-24 | 9.81 | 9.81 | 9.63 | 9.75 | 1372200 |
1994-06-27 | 9.69 | 9.94 | 9.56 | 9.94 | 1623400 |
1994-06-28 | 9.81 | 9.81 | 9.44 | 9.63 | 1969800 |
1994-06-29 | 9.56 | 9.63 | 9.44 | 9.56 | 1735400 |
1994-06-30 | 9.44 | 9.50 | 9.38 | 9.44 | 1238200 |
1994-07-01 | 9.50 | 9.56 | 9.38 | 9.50 | 967400 |
1994-07-05 | 9.50 | 9.63 | 9.44 | 9.63 | 643000 |
1994-07-06 | 9.56 | 9.63 | 9.56 | 9.63 | 831000 |
1994-07-07 | 9.63 | 9.63 | 9.50 | 9.56 | 703000 |
1994-07-08 | 9.56 | 9.81 | 9.56 | 9.69 | 1399400 |
1994-07-11 | 9.69 | 9.75 | 9.63 | 9.69 | 888000 |
1994-07-12 | 9.75 | 9.81 | 9.69 | 9.81 | 1551600 |
1994-07-13 | 9.81 | 9.88 | 9.75 | 9.88 | 1236200 |
1994-07-14 | 9.88 | 9.88 | 9.69 | 9.69 | 1471800 |
1994-07-15 | 9.69 | 9.81 | 9.69 | 9.81 | 1212800 |
1994-07-18 | 9.81 | 9.81 | 9.75 | 9.75 | 816400 |
1994-07-19 | 9.75 | 9.94 | 9.69 | 9.94 | 2187800 |
1994-07-20 | 9.94 | 10.06 | 9.88 | 10.00 | 3409400 |
1994-07-21 | 9.94 | 10.00 | 9.75 | 9.94 | 2764800 |
1994-07-22 | 9.88 | 9.94 | 9.81 | 9.88 | 1137000 |
1994-07-25 | 9.94 | 9.94 | 9.75 | 9.88 | 859000 |
1994-07-26 | 9.94 | 10.00 | 9.88 | 10.00 | 2874000 |
1994-07-27 | 9.94 | 10.00 | 9.88 | 9.94 | 833200 |
1994-07-28 | 9.94 | 10.06 | 9.94 | 10.00 | 1750200 |
1994-07-29 | 9.94 | 10.00 | 9.81 | 9.94 | 1920200 |
1994-08-01 | 9.88 | 10.00 | 9.81 | 10.00 | 1964200 |
1994-08-02 | 10.00 | 10.06 | 9.88 | 10.00 | 2674600 |
1994-08-03 | 10.13 | 10.50 | 10.13 | 10.50 | 7415800 |
1994-08-04 | 10.50 | 10.81 | 10.44 | 10.50 | 4471600 |
1994-08-05 | 10.44 | 10.56 | 10.44 | 10.56 | 951200 |
1994-08-08 | 10.56 | 10.56 | 10.44 | 10.44 | 1648000 |
1994-08-09 | 10.44 | 10.81 | 10.44 | 10.69 | 4244400 |
1994-08-10 | 10.63 | 10.69 | 10.44 | 10.56 | 1661800 |
1994-08-11 | 10.56 | 10.56 | 10.38 | 10.50 | 1125600 |
1994-08-12 | 10.56 | 10.69 | 10.50 | 10.69 | 1078400 |
1994-08-15 | 10.63 | 10.69 | 10.56 | 10.56 | 877400 |
1994-08-16 | 10.56 | 10.56 | 10.44 | 10.44 | 1061400 |
1994-08-17 | 10.44 | 10.56 | 10.38 | 10.44 | 1791400 |
1994-08-18 | 10.38 | 10.50 | 10.38 | 10.44 | 1436600 |
1994-08-19 | 10.50 | 10.50 | 10.31 | 10.31 | 1622200 |
1994-08-22 | 10.31 | 10.50 | 10.31 | 10.44 | 1497800 |
1994-08-23 | 10.44 | 10.50 | 10.38 | 10.44 | 1548400 |
1994-08-24 | 10.44 | 10.56 | 10.44 | 10.50 | 1187800 |
1994-08-25 | 10.50 | 10.56 | 10.38 | 10.38 | 2075600 |
1994-08-26 | 10.44 | 10.56 | 10.38 | 10.38 | 2914600 |
1994-08-29 | 10.44 | 10.69 | 10.38 | 10.63 | 3159200 |
1994-08-30 | 10.63 | 10.88 | 10.56 | 10.88 | 2105400 |
1994-08-31 | 10.81 | 11.19 | 10.81 | 11.13 | 5580000 |
1994-09-01 | 11.06 | 11.09 | 10.81 | 10.88 | 2400200 |
1994-09-02 | 10.69 | 10.75 | 10.50 | 10.75 | 4114200 |
1994-09-06 | 10.75 | 10.75 | 10.44 | 10.63 | 1599800 |
1994-09-07 | 10.75 | 10.81 | 10.69 | 10.81 | 3394600 |
1994-09-08 | 10.69 | 11.00 | 10.69 | 10.88 | 2173000 |
1994-09-09 | 10.75 | 10.81 | 10.69 | 10.75 | 2368000 |
1994-09-12 | 10.75 | 10.75 | 10.56 | 10.63 | 987200 |
1994-09-13 | 10.63 | 10.75 | 10.56 | 10.75 | 2266000 |
1994-09-14 | 10.69 | 10.75 | 10.69 | 10.75 | 842400 |
1994-09-15 | 10.69 | 10.81 | 10.63 | 10.75 | 972800 |
1994-09-16 | 10.75 | 10.81 | 10.56 | 10.63 | 3383200 |
1994-09-19 | 10.63 | 10.69 | 10.56 | 10.69 | 1663000 |
1994-09-20 | 10.63 | 10.63 | 10.44 | 10.44 | 1222400 |
1994-09-21 | 10.50 | 10.50 | 10.19 | 10.38 | 1180200 |
1994-09-22 | 10.44 | 10.50 | 10.38 | 10.50 | 946600 |
1994-09-23 | 10.44 | 10.50 | 10.38 | 10.44 | 916200 |
1994-09-26 | 10.44 | 10.56 | 10.25 | 10.31 | 714200 |
1994-09-27 | 10.31 | 10.31 | 10.25 | 10.31 | 668000 |
1994-09-28 | 10.38 | 10.44 | 10.31 | 10.38 | 958000 |
1994-09-29 | 10.31 | 10.44 | 10.31 | 10.44 | 1034800 |
1994-09-30 | 10.50 | 10.63 | 10.44 | 10.50 | 1772200 |
1994-10-03 | 10.50 | 10.56 | 10.38 | 10.38 | 724000 |
1994-10-04 | 10.44 | 10.50 | 10.13 | 10.19 | 1040400 |
1994-10-05 | 10.19 | 10.19 | 10.00 | 10.19 | 1849000 |
1994-10-06 | 10.19 | 10.38 | 10.19 | 10.31 | 962400 |
1994-10-07 | 10.31 | 10.50 | 10.25 | 10.31 | 1868200 |
1994-10-10 | 10.38 | 10.44 | 10.19 | 10.25 | 1075000 |
1994-10-11 | 10.25 | 10.38 | 10.19 | 10.25 | 1128800 |
1994-10-12 | 10.25 | 10.25 | 10.06 | 10.06 | 1029400 |
1994-10-13 | 10.19 | 10.31 | 10.19 | 10.25 | 1375200 |
1994-10-14 | 10.31 | 10.38 | 10.19 | 10.38 | 1833400 |
1994-10-17 | 10.38 | 10.63 | 10.38 | 10.50 | 1002800 |
1994-10-18 | 10.50 | 10.50 | 10.31 | 10.38 | 771800 |
1994-10-19 | 10.56 | 10.69 | 10.50 | 10.63 | 2133000 |
1994-10-20 | 10.56 | 10.56 | 10.38 | 10.38 | 1847000 |
1994-10-21 | 10.38 | 10.56 | 10.31 | 10.56 | 1626200 |
1994-10-24 | 10.50 | 10.56 | 10.38 | 10.44 | 1998200 |
1994-10-25 | 10.38 | 10.56 | 10.38 | 10.44 | 1170800 |
1994-10-26 | 10.50 | 10.69 | 10.44 | 10.63 | 1513000 |
1994-10-27 | 10.75 | 10.88 | 10.63 | 10.88 | 1996600 |
1994-10-28 | 10.88 | 11.00 | 10.81 | 10.94 | 2395000 |
1994-10-31 | 10.94 | 11.00 | 10.88 | 10.94 | 1017600 |
1994-11-01 | 10.81 | 10.88 | 10.50 | 10.56 | 2454400 |
1994-11-02 | 10.63 | 10.63 | 10.50 | 10.50 | 1426800 |
1994-11-03 | 10.56 | 10.75 | 10.50 | 10.75 | 1340400 |
1994-11-04 | 10.63 | 10.69 | 10.50 | 10.50 | 1398400 |
1994-11-07 | 10.38 | 10.50 | 10.31 | 10.31 | 1372600 |
1994-11-08 | 10.31 | 10.44 | 10.31 | 10.38 | 926000 |
1994-11-09 | 10.50 | 10.56 | 10.19 | 10.31 | 1144600 |
1994-11-10 | 10.44 | 10.44 | 10.06 | 10.13 | 2599600 |
1994-11-11 | 10.19 | 10.19 | 9.81 | 10.00 | 1740800 |
1994-11-14 | 10.00 | 10.06 | 9.94 | 10.00 | 1225200 |
1994-11-15 | 10.06 | 10.19 | 10.06 | 10.13 | 1180000 |
1994-11-16 | 10.13 | 10.25 | 10.13 | 10.19 | 713800 |
1994-11-17 | 10.25 | 10.25 | 10.06 | 10.19 | 909600 |
1994-11-18 | 10.13 | 10.19 | 9.94 | 9.94 | 2340400 |
1994-11-21 | 10.00 | 10.00 | 9.69 | 9.75 | 2790400 |
1994-11-22 | 9.63 | 9.75 | 9.63 | 9.63 | 2167200 |
1994-11-23 | 9.69 | 9.69 | 9.38 | 9.50 | 1630000 |
1994-11-25 | 9.50 | 9.63 | 9.44 | 9.63 | 214600 |
1994-11-28 | 9.56 | 9.81 | 9.56 | 9.81 | 1145600 |
1994-11-29 | 9.81 | 9.81 | 9.63 | 9.75 | 1246000 |
1994-11-30 | 9.69 | 9.81 | 9.69 | 9.81 | 948600 |
1994-12-01 | 9.81 | 9.81 | 9.56 | 9.63 | 1429800 |
1994-12-02 | 9.63 | 9.75 | 9.63 | 9.75 | 911400 |
1994-12-05 | 9.69 | 9.81 | 9.63 | 9.75 | 1094800 |
1994-12-06 | 9.75 | 9.88 | 9.75 | 9.75 | 1909000 |
1994-12-07 | 9.69 | 9.75 | 9.31 | 9.38 | 2022000 |
1994-12-08 | 9.31 | 9.56 | 9.19 | 9.19 | 2099000 |
1994-12-09 | 9.38 | 9.50 | 9.31 | 9.50 | 1333800 |
1994-12-12 | 9.44 | 9.81 | 9.44 | 9.75 | 1037600 |
1994-12-13 | 9.69 | 9.81 | 9.69 | 9.69 | 896400 |
1994-12-14 | 9.63 | 9.69 | 9.50 | 9.50 | 1324600 |
1994-12-15 | 9.56 | 9.69 | 9.50 | 9.63 | 779200 |
1994-12-16 | 9.69 | 9.81 | 9.63 | 9.81 | 3233600 |
1994-12-19 | 9.69 | 9.75 | 9.63 | 9.75 | 765400 |
1994-12-20 | 9.69 | 9.75 | 9.56 | 9.63 | 843600 |
1994-12-21 | 9.63 | 9.81 | 9.63 | 9.69 | 845200 |
1994-12-22 | 9.69 | 9.75 | 9.69 | 9.69 | 826000 |
1994-12-23 | 9.69 | 9.88 | 9.63 | 9.81 | 717800 |
1994-12-27 | 9.81 | 9.88 | 9.75 | 9.81 | 625400 |
1994-12-28 | 9.75 | 9.81 | 9.69 | 9.69 | 1076800 |
1994-12-29 | 9.69 | 9.75 | 9.63 | 9.63 | 536000 |
1994-12-30 | 9.63 | 9.81 | 9.63 | 9.63 | 1208600 |
1995-01-03 | 9.69 | 9.81 | 9.63 | 9.81 | 594000 |
1995-01-04 | 9.81 | 9.81 | 9.63 | 9.69 | 914600 |
1995-01-05 | 9.63 | 9.69 | 9.56 | 9.56 | 775800 |
1995-01-06 | 9.56 | 9.75 | 9.56 | 9.75 | 698200 |
1995-01-09 | 9.75 | 9.81 | 9.69 | 9.75 | 932000 |
1995-01-10 | 9.75 | 9.81 | 9.69 | 9.81 | 877800 |
1995-01-11 | 9.81 | 9.81 | 9.75 | 9.81 | 423000 |
1995-01-12 | 9.75 | 9.81 | 9.69 | 9.75 | 499600 |
1995-01-13 | 9.75 | 9.75 | 9.63 | 9.69 | 456000 |
1995-01-16 | 9.75 | 9.88 | 9.69 | 9.69 | 240600 |
1995-01-17 | 9.75 | 9.94 | 9.63 | 9.94 | 2375400 |
1995-01-18 | 9.88 | 10.06 | 9.88 | 10.00 | 1212200 |
1995-01-19 | 9.94 | 10.00 | 9.88 | 9.88 | 470000 |
1995-01-20 | 9.94 | 9.94 | 9.81 | 9.81 | 1022600 |
1995-01-23 | 9.69 | 9.94 | 9.69 | 9.88 | 1171000 |
1995-01-24 | 9.94 | 10.06 | 9.94 | 9.94 | 1163200 |
1995-01-25 | 9.88 | 9.94 | 9.75 | 9.88 | 1671400 |
1995-01-26 | 9.94 | 10.19 | 9.94 | 10.19 | 2975200 |
1995-01-27 | 10.19 | 10.19 | 10.00 | 10.00 | 809000 |
1995-01-30 | 9.94 | 9.94 | 9.50 | 9.56 | 2448000 |
1995-01-31 | 9.69 | 9.69 | 9.31 | 9.31 | 3166400 |
1995-02-01 | 9.44 | 9.44 | 9.13 | 9.13 | 6163400 |
1995-02-02 | 9.19 | 9.31 | 9.00 | 9.31 | 4764200 |
1995-02-03 | 9.38 | 9.56 | 9.25 | 9.50 | 1361400 |
1995-02-06 | 9.50 | 9.63 | 9.38 | 9.63 | 1405800 |
1995-02-07 | 9.56 | 9.56 | 9.44 | 9.50 | 1498200 |
1995-02-08 | 9.44 | 9.56 | 9.38 | 9.38 | 1447000 |
1995-02-09 | 9.38 | 9.50 | 9.31 | 9.50 | 1539800 |
1995-02-10 | 9.50 | 9.56 | 9.44 | 9.50 | 956400 |
1995-02-13 | 9.50 | 9.69 | 9.50 | 9.50 | 2597400 |
1995-02-14 | 9.56 | 9.56 | 9.44 | 9.56 | 1287400 |
1995-02-15 | 9.56 | 9.69 | 9.50 | 9.69 | 809000 |
1995-02-16 | 9.63 | 9.63 | 9.50 | 9.63 | 886400 |
1995-02-17 | 9.63 | 9.63 | 9.50 | 9.50 | 1236800 |
1995-02-21 | 9.63 | 9.94 | 9.56 | 9.94 | 2125200 |
1995-02-22 | 9.94 | 10.13 | 9.88 | 9.94 | 2448600 |
1995-02-23 | 9.94 | 10.00 | 9.81 | 9.94 | 915400 |
1995-02-24 | 9.88 | 10.00 | 9.81 | 10.00 | 1040600 |
1995-02-27 | 9.88 | 9.94 | 9.81 | 9.88 | 1010200 |
1995-02-28 | 9.88 | 9.94 | 9.88 | 9.88 | 970800 |
1995-03-01 | 9.88 | 9.94 | 9.88 | 9.94 | 622800 |
1995-03-02 | 9.94 | 9.94 | 9.81 | 9.88 | 536400 |
1995-03-03 | 9.88 | 9.94 | 9.81 | 9.88 | 964800 |
1995-03-06 | 9.69 | 9.81 | 9.69 | 9.75 | 775600 |
1995-03-07 | 9.69 | 9.88 | 9.69 | 9.88 | 1140800 |
1995-03-08 | 9.94 | 10.25 | 9.94 | 10.19 | 2512600 |
1995-03-09 | 10.31 | 10.31 | 10.25 | 10.31 | 1646400 |
1995-03-10 | 10.31 | 10.38 | 10.19 | 10.25 | 1378800 |
1995-03-13 | 10.25 | 10.44 | 10.25 | 10.44 | 1136000 |
1995-03-14 | 10.44 | 10.44 | 10.25 | 10.31 | 2244600 |
1995-03-15 | 10.31 | 10.31 | 10.19 | 10.25 | 706600 |
1995-03-16 | 10.25 | 10.38 | 10.19 | 10.31 | 1217800 |
1995-03-17 | 10.38 | 10.50 | 10.31 | 10.31 | 2334400 |
1995-03-20 | 10.31 | 10.31 | 10.13 | 10.19 | 934200 |
1995-03-21 | 10.19 | 10.31 | 10.13 | 10.25 | 1113400 |
1995-03-22 | 10.19 | 10.31 | 10.19 | 10.25 | 1022400 |
1995-03-23 | 10.38 | 10.44 | 10.31 | 10.38 | 2818200 |
1995-03-24 | 10.38 | 10.44 | 10.25 | 10.31 | 2029800 |
1995-03-27 | 10.31 | 10.63 | 10.25 | 10.56 | 2290000 |
1995-03-28 | 10.63 | 10.69 | 10.56 | 10.63 | 1093600 |
1995-03-29 | 10.69 | 10.88 | 10.56 | 10.88 | 2425200 |
1995-03-30 | 10.88 | 10.88 | 10.75 | 10.81 | 1407800 |
1995-03-31 | 10.75 | 11.00 | 10.69 | 10.94 | 2265600 |
1995-04-03 | 10.94 | 11.00 | 10.81 | 10.94 | 2525600 |
1995-04-04 | 10.94 | 11.44 | 10.94 | 11.38 | 4536400 |
1995-04-05 | 11.38 | 11.63 | 11.38 | 11.56 | 4558800 |
1995-04-06 | 11.56 | 11.56 | 11.38 | 11.50 | 2497800 |
1995-04-07 | 11.50 | 11.50 | 11.25 | 11.25 | 1867200 |
1995-04-10 | 11.25 | 11.44 | 11.25 | 11.25 | 1617200 |
1995-04-11 | 11.31 | 11.31 | 11.19 | 11.25 | 1216200 |
1995-04-12 | 11.19 | 11.44 | 11.19 | 11.38 | 1020200 |
1995-04-13 | 11.44 | 11.56 | 11.38 | 11.50 | 1415000 |
1995-04-17 | 11.63 | 11.88 | 11.50 | 11.56 | 3404600 |
1995-04-18 | 11.56 | 11.63 | 11.44 | 11.44 | 3424600 |
1995-04-19 | 11.56 | 11.69 | 11.38 | 11.56 | 3890200 |
1995-04-20 | 11.69 | 11.88 | 11.63 | 11.75 | 4192800 |
1995-04-21 | 11.75 | 12.00 | 11.75 | 12.00 | 3898400 |
1995-04-24 | 11.94 | 12.19 | 11.81 | 11.81 | 3414200 |
1995-04-25 | 11.81 | 11.94 | 11.75 | 11.94 | 1910000 |
1995-04-26 | 11.94 | 12.00 | 11.81 | 11.81 | 1596200 |
1995-04-27 | 11.81 | 11.81 | 11.50 | 11.56 | 2530400 |
1995-04-28 | 11.50 | 11.63 | 11.31 | 11.50 | 2095200 |
1995-05-01 | 11.63 | 12.00 | 11.63 | 11.81 | 4166000 |
1995-05-02 | 11.88 | 12.00 | 11.75 | 11.81 | 3051600 |
1995-05-03 | 11.81 | 11.94 | 11.81 | 11.88 | 1749400 |
1995-05-04 | 11.81 | 11.94 | 11.69 | 11.69 | 2063200 |
1995-05-05 | 11.75 | 11.75 | 11.44 | 11.63 | 1856800 |
1995-05-08 | 11.50 | 11.81 | 11.50 | 11.69 | 2321600 |
1995-05-09 | 11.81 | 11.94 | 11.63 | 11.63 | 1512800 |
1995-05-10 | 11.75 | 12.13 | 11.69 | 12.06 | 5246200 |
1995-05-11 | 12.13 | 12.19 | 11.88 | 12.00 | 2269600 |
1995-05-12 | 12.00 | 12.13 | 11.94 | 12.00 | 3399600 |
1995-05-15 | 12.00 | 12.13 | 12.00 | 12.06 | 1737200 |
1995-05-16 | 12.06 | 12.06 | 11.94 | 11.94 | 1902800 |
1995-05-17 | 12.00 | 12.06 | 11.88 | 11.94 | 2908000 |
1995-05-18 | 11.81 | 11.94 | 11.75 | 11.75 | 2087000 |
1995-05-19 | 11.69 | 11.75 | 11.50 | 11.63 | 2637400 |
1995-05-22 | 11.63 | 11.63 | 11.44 | 11.50 | 2695800 |
1995-05-23 | 11.44 | 11.69 | 11.38 | 11.69 | 2200800 |
1995-05-24 | 11.69 | 11.75 | 11.50 | 11.50 | 1811000 |
1995-05-25 | 11.56 | 11.56 | 11.44 | 11.44 | 952400 |
1995-05-26 | 11.50 | 11.50 | 11.31 | 11.31 | 1059400 |
1995-05-30 | 11.44 | 11.56 | 11.38 | 11.56 | 1247600 |
1995-05-31 | 11.56 | 11.56 | 11.31 | 11.50 | 2628600 |
1995-06-01 | 11.50 | 11.56 | 11.38 | 11.56 | 1280600 |
1995-06-02 | 11.56 | 11.63 | 11.31 | 11.38 | 2971400 |
1995-06-05 | 11.38 | 11.44 | 11.25 | 11.31 | 3660600 |
1995-06-06 | 11.31 | 11.38 | 11.25 | 11.38 | 2996800 |
1995-06-07 | 11.31 | 11.50 | 11.31 | 11.44 | 2971200 |
1995-06-08 | 11.25 | 11.31 | 11.19 | 11.19 | 2386200 |
1995-06-09 | 11.25 | 11.25 | 10.94 | 11.13 | 1817200 |
1995-06-12 | 11.13 | 11.19 | 10.94 | 10.94 | 2197400 |
1995-06-13 | 10.94 | 11.00 | 10.88 | 10.94 | 2581600 |
1995-06-14 | 10.88 | 11.13 | 10.75 | 10.75 | 9127400 |
1995-06-15 | 10.81 | 10.94 | 10.69 | 10.75 | 4053800 |
1995-06-16 | 10.81 | 10.88 | 10.63 | 10.81 | 3612200 |
1995-06-19 | 10.81 | 11.13 | 10.75 | 11.13 | 2246200 |
1995-06-20 | 11.06 | 11.13 | 10.94 | 10.94 | 1834200 |
1995-06-21 | 11.00 | 11.00 | 10.69 | 10.69 | 2799200 |
1995-06-22 | 10.81 | 10.94 | 10.69 | 10.88 | 2925400 |
1995-06-23 | 10.94 | 11.13 | 10.88 | 11.13 | 2541000 |
1995-06-26 | 11.06 | 11.19 | 11.00 | 11.00 | 2191800 |
1995-06-27 | 11.06 | 11.25 | 11.00 | 11.25 | 1715000 |
1995-06-28 | 11.25 | 11.25 | 11.06 | 11.19 | 1187400 |
1995-06-29 | 11.25 | 11.50 | 11.19 | 11.44 | 3833200 |
1995-06-30 | 11.44 | 11.50 | 11.38 | 11.44 | 1533400 |
1995-07-03 | 11.44 | 11.44 | 11.25 | 11.31 | 1205600 |
1995-07-05 | 11.31 | 11.44 | 11.25 | 11.25 | 1480600 |
1995-07-06 | 11.38 | 11.38 | 11.25 | 11.31 | 1404200 |
1995-07-07 | 11.31 | 11.81 | 11.25 | 11.75 | 4321600 |
1995-07-10 | 11.69 | 11.81 | 11.56 | 11.63 | 2317200 |
1995-07-11 | 11.56 | 11.63 | 11.38 | 11.44 | 1937600 |
1995-07-12 | 11.38 | 11.63 | 11.38 | 11.63 | 2074400 |
1995-07-13 | 11.63 | 11.63 | 11.50 | 11.63 | 1072600 |
1995-07-14 | 11.56 | 11.81 | 11.44 | 11.81 | 1988600 |
1995-07-17 | 11.75 | 11.94 | 11.75 | 11.75 | 2774600 |
1995-07-18 | 11.81 | 11.81 | 11.50 | 11.63 | 1509400 |
1995-07-19 | 11.50 | 11.69 | 11.38 | 11.63 | 2453800 |
1995-07-20 | 11.69 | 11.88 | 11.44 | 11.75 | 2533000 |
1995-07-21 | 11.63 | 11.63 | 11.44 | 11.63 | 3261800 |
1995-07-24 | 11.56 | 11.81 | 11.50 | 11.75 | 2441200 |
1995-07-25 | 11.69 | 11.81 | 11.63 | 11.81 | 2316600 |
1995-07-26 | 11.75 | 11.81 | 11.63 | 11.75 | 3466600 |
1995-07-27 | 11.75 | 11.75 | 11.56 | 11.56 | 1654400 |
1995-07-28 | 11.56 | 11.56 | 11.19 | 11.25 | 2203200 |
1995-07-31 | 11.38 | 11.44 | 11.19 | 11.25 | 4913600 |
1995-08-01 | 11.31 | 11.38 | 11.25 | 11.38 | 3390400 |
1995-08-02 | 11.31 | 11.44 | 11.31 | 11.44 | 1579600 |
1995-08-03 | 11.38 | 11.56 | 11.31 | 11.31 | 1725200 |
1995-08-04 | 11.31 | 11.38 | 11.25 | 11.25 | 666200 |
1995-08-07 | 11.31 | 11.38 | 11.25 | 11.38 | 1168400 |
1995-08-08 | 11.31 | 11.38 | 11.25 | 11.31 | 1240400 |
1995-08-09 | 11.31 | 11.31 | 11.19 | 11.19 | 2254600 |
1995-08-10 | 11.19 | 11.25 | 11.13 | 11.13 | 1116200 |
1995-08-11 | 11.13 | 11.13 | 10.94 | 11.00 | 2533600 |
1995-08-14 | 11.00 | 11.00 | 10.88 | 10.88 | 1169400 |
1995-08-15 | 10.94 | 10.94 | 10.75 | 10.81 | 2306400 |
1995-08-16 | 10.81 | 10.88 | 10.69 | 10.75 | 2196800 |
1995-08-17 | 10.75 | 11.13 | 10.69 | 11.06 | 1833200 |
1995-08-18 | 11.06 | 11.19 | 10.81 | 10.81 | 2341200 |
1995-08-21 | 10.88 | 10.94 | 10.81 | 10.88 | 1578600 |
1995-08-22 | 10.88 | 11.00 | 10.81 | 11.00 | 1205400 |
1995-08-23 | 10.94 | 11.06 | 10.88 | 11.00 | 1295400 |
1995-08-24 | 10.94 | 11.00 | 10.75 | 10.75 | 1957200 |
1995-08-25 | 10.75 | 11.00 | 10.75 | 10.94 | 977800 |
1995-08-28 | 10.94 | 10.94 | 10.75 | 10.94 | 533000 |
1995-08-29 | 10.94 | 11.06 | 10.88 | 11.06 | 984200 |
1995-08-30 | 10.94 | 11.00 | 10.81 | 10.94 | 1206400 |
1995-08-31 | 10.94 | 10.94 | 10.81 | 10.88 | 1359800 |
1995-09-01 | 10.81 | 11.19 | 10.81 | 11.19 | 1613000 |
1995-09-05 | 11.19 | 11.38 | 11.13 | 11.25 | 2143400 |
1995-09-06 | 11.25 | 11.31 | 11.13 | 11.19 | 1316200 |
1995-09-07 | 10.94 | 11.13 | 10.94 | 11.13 | 1162000 |
1995-09-08 | 11.19 | 11.19 | 11.00 | 11.19 | 3405600 |
1995-09-11 | 11.19 | 11.44 | 11.13 | 11.38 | 1874800 |
1995-09-12 | 11.38 | 11.56 | 11.31 | 11.56 | 1707600 |
1995-09-13 | 11.56 | 11.56 | 11.38 | 11.44 | 1445000 |
1995-09-14 | 11.44 | 11.50 | 11.25 | 11.31 | 1599600 |
1995-09-15 | 11.44 | 11.44 | 11.25 | 11.44 | 1719200 |
1995-09-18 | 11.31 | 11.44 | 11.25 | 11.31 | 1803200 |
1995-09-19 | 11.38 | 11.38 | 11.13 | 11.19 | 1676400 |
1995-09-20 | 11.13 | 11.19 | 11.06 | 11.19 | 1259600 |
1995-09-21 | 11.06 | 11.38 | 11.06 | 11.31 | 2656000 |
1995-09-22 | 11.25 | 11.31 | 11.13 | 11.13 | 1449400 |
1995-09-25 | 11.19 | 11.38 | 11.13 | 11.38 | 1921000 |
1995-09-26 | 11.31 | 11.38 | 10.63 | 10.69 | 4366000 |
1995-09-27 | 10.69 | 10.81 | 10.56 | 10.81 | 1485200 |
1995-09-28 | 10.75 | 10.81 | 10.63 | 10.75 | 1989800 |
1995-09-29 | 10.81 | 11.06 | 10.75 | 10.94 | 1770200 |
1995-10-02 | 11.00 | 11.00 | 10.75 | 10.75 | 2265600 |
1995-10-03 | 10.81 | 10.94 | 10.69 | 10.75 | 2916000 |
1995-10-04 | 10.69 | 10.69 | 10.56 | 10.63 | 2337400 |
1995-10-05 | 10.56 | 10.63 | 10.50 | 10.63 | 1912200 |
1995-10-06 | 10.56 | 10.63 | 10.50 | 10.56 | 992600 |
1995-10-09 | 10.63 | 10.63 | 10.44 | 10.50 | 1522000 |
1995-10-10 | 10.44 | 10.50 | 10.38 | 10.44 | 1174800 |
1995-10-11 | 10.44 | 10.50 | 10.38 | 10.38 | 1224200 |
1995-10-12 | 10.44 | 10.50 | 10.31 | 10.50 | 1787800 |
1995-10-13 | 10.50 | 10.56 | 10.44 | 10.50 | 1199000 |
1995-10-16 | 10.63 | 10.69 | 10.50 | 10.50 | 937000 |
1995-10-17 | 10.56 | 10.63 | 10.50 | 10.56 | 1039800 |
1995-10-18 | 10.56 | 10.56 | 10.44 | 10.44 | 1011400 |
1995-10-19 | 10.50 | 10.50 | 10.31 | 10.44 | 1758800 |
1995-10-20 | 10.38 | 10.44 | 10.25 | 10.31 | 1559000 |
1995-10-23 | 10.38 | 10.44 | 10.38 | 10.38 | 1382400 |
1995-10-24 | 10.44 | 10.69 | 10.38 | 10.56 | 2472000 |
1995-10-25 | 10.63 | 10.94 | 10.56 | 10.94 | 5865000 |
1995-10-26 | 10.94 | 11.13 | 10.75 | 10.75 | 5681000 |
1995-10-27 | 10.75 | 10.75 | 10.50 | 10.50 | 1530600 |
1995-10-30 | 10.63 | 10.88 | 10.56 | 10.81 | 944600 |
1995-10-31 | 10.81 | 10.94 | 10.69 | 10.75 | 2186800 |
1995-11-01 | 10.75 | 10.81 | 10.63 | 10.69 | 930200 |
1995-11-02 | 10.69 | 10.75 | 10.44 | 10.63 | 2667800 |
1995-11-03 | 10.63 | 10.69 | 10.50 | 10.63 | 2123600 |
1995-11-06 | 10.63 | 10.72 | 10.56 | 10.63 | 1199200 |
1995-11-07 | 10.69 | 10.88 | 10.69 | 10.75 | 2711400 |
1995-11-08 | 10.81 | 11.13 | 10.81 | 11.13 | 3484200 |
1995-11-09 | 11.13 | 11.19 | 11.06 | 11.06 | 1375800 |
1995-11-10 | 11.00 | 11.13 | 10.94 | 11.13 | 1574800 |
1995-11-13 | 11.06 | 11.13 | 11.00 | 11.00 | 845000 |
1995-11-14 | 11.06 | 11.13 | 10.94 | 11.06 | 1597200 |
1995-11-15 | 11.13 | 11.38 | 11.06 | 11.31 | 2333200 |
1995-11-16 | 11.38 | 11.56 | 11.31 | 11.56 | 3737200 |
1995-11-17 | 11.69 | 11.75 | 11.56 | 11.75 | 2844600 |
1995-11-20 | 11.63 | 11.69 | 11.44 | 11.50 | 1572200 |
1995-11-21 | 11.44 | 11.50 | 11.31 | 11.44 | 2456800 |
1995-11-22 | 11.38 | 11.44 | 11.25 | 11.44 | 1508000 |
1995-11-24 | 11.44 | 11.44 | 11.38 | 11.38 | 172400 |
1995-11-27 | 11.44 | 11.44 | 11.19 | 11.25 | 1277000 |
1995-11-28 | 11.19 | 11.25 | 11.06 | 11.13 | 1656400 |
1995-11-29 | 11.19 | 11.19 | 11.06 | 11.06 | 1821800 |
1995-11-30 | 11.06 | 11.13 | 11.00 | 11.06 | 1486200 |
1995-12-01 | 11.13 | 11.13 | 11.00 | 11.13 | 1559800 |
1995-12-04 | 11.19 | 11.31 | 11.13 | 11.25 | 1694600 |
1995-12-05 | 11.19 | 11.25 | 11.13 | 11.13 | 3029800 |
1995-12-06 | 11.13 | 11.19 | 11.06 | 11.13 | 2518000 |
1995-12-07 | 11.00 | 11.00 | 10.69 | 10.75 | 2037600 |
1995-12-08 | 10.75 | 10.81 | 10.44 | 10.69 | 4343200 |
1995-12-11 | 10.69 | 10.81 | 10.56 | 10.69 | 2959600 |
1995-12-12 | 10.75 | 10.81 | 10.63 | 10.69 | 2791200 |
1995-12-13 | 10.69 | 10.75 | 10.63 | 10.63 | 2860200 |
1995-12-14 | 10.63 | 10.63 | 10.25 | 10.44 | 3591200 |
1995-12-15 | 10.38 | 10.44 | 10.31 | 10.31 | 4524800 |
1995-12-18 | 10.31 | 10.38 | 10.06 | 10.13 | 3617400 |
1995-12-19 | 10.13 | 10.31 | 10.06 | 10.31 | 3362600 |
1995-12-20 | 10.38 | 10.81 | 10.38 | 10.50 | 2514000 |
1995-12-21 | 10.63 | 10.88 | 10.63 | 10.88 | 1969000 |
1995-12-22 | 10.81 | 11.00 | 10.81 | 10.94 | 2450600 |
1995-12-26 | 10.88 | 10.94 | 10.75 | 10.81 | 982200 |
1995-12-27 | 10.88 | 10.88 | 10.63 | 10.69 | 1067600 |
1995-12-28 | 10.63 | 10.69 | 10.56 | 10.63 | 1391000 |
1995-12-29 | 10.63 | 10.69 | 10.50 | 10.69 | 1958000 |
1996-01-02 | 10.69 | 10.88 | 10.63 | 10.81 | 1226600 |
1996-01-03 | 10.81 | 10.88 | 10.44 | 10.63 | 3379600 |
1996-01-04 | 10.69 | 10.88 | 10.63 | 10.75 | 5457400 |
1996-01-05 | 10.69 | 11.00 | 10.69 | 10.94 | 4187200 |
1996-01-08 | 11.13 | 11.25 | 11.06 | 11.19 | 1060600 |
1996-01-09 | 11.25 | 11.25 | 10.81 | 10.94 | 3151600 |
1996-01-10 | 10.81 | 10.94 | 10.69 | 10.75 | 2207800 |
1996-01-11 | 10.81 | 10.88 | 10.50 | 10.56 | 1772000 |
1996-01-12 | 10.63 | 10.69 | 10.38 | 10.44 | 1708800 |
1996-01-15 | 10.44 | 10.56 | 10.19 | 10.25 | 1341600 |
1996-01-16 | 10.38 | 10.38 | 10.25 | 10.25 | 1103200 |
1996-01-17 | 10.38 | 10.56 | 10.31 | 10.38 | 2010800 |
1996-01-18 | 10.38 | 10.44 | 10.19 | 10.38 | 2507200 |
1996-01-19 | 10.25 | 10.31 | 10.06 | 10.19 | 3195200 |
1996-01-22 | 10.13 | 10.25 | 10.06 | 10.19 | 2850000 |
1996-01-23 | 10.19 | 10.38 | 10.19 | 10.38 | 2226000 |
1996-01-24 | 10.25 | 10.56 | 10.19 | 10.44 | 2552800 |
1996-01-25 | 10.50 | 10.69 | 10.44 | 10.63 | 2301000 |
1996-01-26 | 10.56 | 10.69 | 10.56 | 10.63 | 2306000 |
1996-01-29 | 10.63 | 10.69 | 10.50 | 10.63 | 1184400 |
1996-01-30 | 10.56 | 10.81 | 10.56 | 10.75 | 2590800 |
1996-01-31 | 10.75 | 10.81 | 10.69 | 10.75 | 745400 |
1996-02-01 | 10.69 | 11.06 | 10.69 | 11.06 | 2076200 |
1996-02-02 | 11.00 | 11.19 | 10.94 | 11.06 | 1901400 |
1996-02-05 | 11.00 | 11.06 | 10.88 | 11.06 | 1380600 |
1996-02-06 | 11.00 | 11.06 | 10.94 | 10.94 | 1472000 |
1996-02-07 | 10.88 | 11.13 | 10.88 | 11.06 | 1574200 |
1996-02-08 | 11.00 | 11.06 | 10.94 | 11.00 | 1800600 |
1996-02-09 | 10.94 | 11.13 | 10.94 | 11.00 | 2085200 |
1996-02-12 | 11.06 | 11.31 | 11.00 | 11.31 | 2094000 |
1996-02-13 | 11.38 | 11.94 | 11.31 | 11.81 | 5500600 |
1996-02-14 | 11.81 | 12.06 | 11.81 | 12.00 | 6482600 |
1996-02-15 | 12.00 | 12.06 | 11.88 | 12.00 | 3844000 |
1996-02-16 | 11.94 | 11.94 | 11.81 | 11.88 | 2702400 |
1996-02-20 | 11.75 | 11.94 | 11.63 | 11.81 | 2169400 |
1996-02-21 | 11.81 | 12.00 | 11.78 | 12.00 | 2273200 |
1996-02-22 | 12.00 | 12.13 | 11.88 | 12.00 | 2363600 |
1996-02-23 | 12.00 | 12.00 | 11.81 | 11.94 | 2205200 |
1996-02-26 | 11.94 | 12.00 | 11.75 | 11.75 | 1483800 |
1996-02-27 | 11.75 | 11.81 | 11.63 | 11.63 | 1449800 |
1996-02-28 | 11.69 | 11.88 | 11.69 | 11.75 | 1159400 |
1996-02-29 | 11.56 | 11.69 | 11.50 | 11.56 | 2074400 |
1996-03-01 | 11.50 | 11.75 | 11.50 | 11.63 | 2165400 |
1996-03-04 | 11.75 | 11.88 | 11.75 | 11.88 | 1057800 |
1996-03-05 | 11.69 | 11.88 | 11.63 | 11.88 | 1291000 |
1996-03-06 | 11.81 | 12.06 | 11.81 | 11.94 | 2124800 |
1996-03-07 | 11.94 | 12.06 | 11.88 | 12.00 | 1717000 |
1996-03-08 | 11.88 | 11.94 | 11.50 | 11.56 | 1319400 |
1996-03-11 | 11.44 | 11.94 | 11.44 | 11.94 | 1140400 |
1996-03-12 | 11.75 | 12.13 | 11.75 | 12.00 | 2270600 |
1996-03-13 | 12.00 | 12.69 | 12.00 | 12.69 | 7570600 |
1996-03-14 | 12.69 | 13.06 | 12.69 | 12.69 | 8531400 |
1996-03-15 | 12.75 | 12.94 | 12.38 | 12.75 | 4627000 |
1996-03-18 | 12.75 | 12.88 | 12.56 | 12.81 | 3431200 |
1996-03-19 | 12.88 | 13.06 | 12.88 | 13.06 | 4522200 |
1996-03-20 | 13.06 | 13.13 | 12.63 | 12.63 | 3293600 |
1996-03-21 | 12.75 | 12.81 | 12.50 | 12.50 | 2622600 |
1996-03-22 | 12.63 | 12.88 | 12.56 | 12.81 | 1362000 |
1996-03-25 | 12.94 | 13.19 | 12.75 | 13.06 | 4040400 |
1996-03-26 | 13.06 | 13.44 | 13.00 | 13.13 | 2715800 |
1996-03-27 | 13.06 | 13.44 | 12.94 | 13.13 | 3800600 |
1996-03-28 | 13.00 | 13.38 | 13.00 | 13.38 | 2895400 |
1996-03-29 | 13.31 | 13.50 | 13.19 | 13.31 | 3679200 |
1996-04-01 | 13.44 | 13.56 | 13.38 | 13.50 | 3668800 |
1996-04-02 | 13.38 | 13.44 | 13.31 | 13.38 | 1885400 |
1996-04-03 | 13.25 | 13.38 | 13.06 | 13.25 | 2146600 |
1996-04-04 | 13.25 | 13.31 | 13.00 | 13.19 | 2565400 |
1996-04-08 | 12.88 | 12.94 | 12.69 | 12.69 | 2341600 |
1996-04-09 | 12.88 | 13.00 | 12.69 | 12.81 | 3050800 |
1996-04-10 | 12.75 | 12.81 | 12.44 | 12.50 | 2343400 |
1996-04-11 | 12.50 | 12.63 | 12.38 | 12.56 | 2098200 |
1996-04-12 | 12.56 | 12.56 | 12.44 | 12.44 | 1406200 |
1996-04-15 | 12.56 | 12.56 | 12.44 | 12.50 | 921600 |
1996-04-16 | 12.56 | 13.06 | 12.56 | 12.88 | 2774400 |
1996-04-17 | 13.13 | 13.44 | 13.13 | 13.31 | 6671600 |
1996-04-18 | 13.31 | 13.56 | 13.19 | 13.31 | 3809800 |
1996-04-19 | 13.44 | 13.50 | 13.31 | 13.31 | 3021600 |
1996-04-22 | 13.50 | 13.50 | 13.38 | 13.38 | 2433000 |
1996-04-23 | 13.38 | 13.63 | 13.38 | 13.50 | 2841800 |
1996-04-24 | 13.44 | 13.50 | 13.31 | 13.50 | 1169600 |
1996-04-25 | 13.44 | 13.56 | 13.38 | 13.50 | 1841000 |
1996-04-26 | 13.44 | 13.44 | 13.19 | 13.31 | 2063200 |
1996-04-29 | 13.13 | 13.19 | 12.88 | 13.06 | 2881000 |
1996-04-30 | 13.06 | 13.06 | 12.69 | 12.81 | 1611600 |
1996-05-01 | 12.88 | 13.00 | 12.75 | 12.88 | 1168600 |
1996-05-02 | 12.94 | 13.06 | 12.75 | 12.75 | 1218000 |
1996-05-03 | 12.81 | 13.00 | 12.69 | 12.81 | 1513800 |
1996-05-06 | 12.88 | 13.00 | 12.81 | 12.94 | 1688600 |
1996-05-07 | 12.88 | 12.88 | 12.44 | 12.50 | 1437600 |
1996-05-08 | 12.50 | 12.50 | 12.31 | 12.44 | 2475600 |
1996-05-09 | 12.44 | 12.94 | 12.44 | 12.88 | 2098000 |
1996-05-10 | 13.00 | 13.00 | 12.94 | 12.94 | 918600 |
1996-05-13 | 12.94 | 13.00 | 12.81 | 12.88 | 1081000 |
1996-05-14 | 13.00 | 13.31 | 12.94 | 13.31 | 2671800 |
1996-05-15 | 13.25 | 13.56 | 13.25 | 13.38 | 3321400 |
1996-05-16 | 13.25 | 13.31 | 13.06 | 13.06 | 1041000 |
1996-05-17 | 13.13 | 13.25 | 12.94 | 13.00 | 2203600 |
1996-05-20 | 13.00 | 13.50 | 13.00 | 13.31 | 3129400 |
1996-05-21 | 13.38 | 13.44 | 13.19 | 13.44 | 1543800 |
1996-05-22 | 13.38 | 13.56 | 13.31 | 13.38 | 1903000 |
1996-05-23 | 13.38 | 13.50 | 12.88 | 13.44 | 2481800 |
1996-05-24 | 13.38 | 13.50 | 13.38 | 13.38 | 1023000 |
1996-05-28 | 13.44 | 13.44 | 13.13 | 13.19 | 1129600 |
1996-05-29 | 13.19 | 13.19 | 12.94 | 13.00 | 1079600 |
1996-05-30 | 12.94 | 13.13 | 12.88 | 13.13 | 739000 |
1996-05-31 | 13.06 | 13.13 | 12.94 | 12.94 | 875800 |
1996-06-03 | 12.81 | 12.81 | 12.63 | 12.75 | 1113000 |
1996-06-04 | 12.69 | 12.81 | 12.69 | 12.75 | 1187400 |
1996-06-05 | 12.75 | 12.81 | 12.69 | 12.81 | 1210000 |
1996-06-06 | 12.69 | 12.69 | 12.25 | 12.25 | 1074000 |
1996-06-07 | 12.19 | 12.75 | 12.13 | 12.69 | 2477200 |
1996-06-10 | 12.63 | 12.69 | 12.56 | 12.63 | 1102400 |
1996-06-11 | 12.63 | 12.75 | 12.50 | 12.56 | 1095400 |
1996-06-12 | 12.56 | 12.94 | 12.56 | 12.75 | 1535000 |
1996-06-13 | 12.75 | 12.81 | 12.44 | 12.50 | 1302400 |
1996-06-14 | 12.50 | 12.56 | 12.31 | 12.44 | 816800 |
1996-06-17 | 12.56 | 12.69 | 12.44 | 12.56 | 1911800 |
1996-06-18 | 12.63 | 12.63 | 12.44 | 12.50 | 1715800 |
1996-06-19 | 12.50 | 12.50 | 12.25 | 12.31 | 1427200 |
1996-06-20 | 12.38 | 12.50 | 12.31 | 12.44 | 2750800 |
1996-06-21 | 12.50 | 12.63 | 12.44 | 12.50 | 3335000 |
1996-06-24 | 12.50 | 12.56 | 12.38 | 12.56 | 1459000 |
1996-06-25 | 12.56 | 12.63 | 12.50 | 12.56 | 1332000 |
1996-06-26 | 12.50 | 12.63 | 12.50 | 12.63 | 1621400 |
1996-06-27 | 12.63 | 12.69 | 12.56 | 12.56 | 2083800 |
1996-06-28 | 12.56 | 12.56 | 12.38 | 12.38 | 2374000 |
1996-07-01 | 12.50 | 12.56 | 12.38 | 12.50 | 2307600 |
1996-07-02 | 12.50 | 12.63 | 12.44 | 12.63 | 561600 |
1996-07-03 | 12.56 | 12.94 | 12.50 | 12.69 | 701400 |
1996-07-05 | 12.56 | 12.69 | 12.44 | 12.56 | 495200 |
1996-07-08 | 12.56 | 12.56 | 12.19 | 12.25 | 1678600 |
1996-07-09 | 12.31 | 12.31 | 12.13 | 12.19 | 2114800 |
1996-07-10 | 12.19 | 12.25 | 12.00 | 12.19 | 1528200 |
1996-07-11 | 12.19 | 12.19 | 11.75 | 11.94 | 2899200 |
1996-07-12 | 11.94 | 11.94 | 11.88 | 11.88 | 857600 |
1996-07-15 | 11.94 | 12.00 | 11.56 | 11.63 | 1508600 |
1996-07-16 | 11.69 | 11.75 | 10.75 | 11.56 | 2237800 |
1996-07-17 | 11.69 | 11.69 | 11.44 | 11.50 | 1507200 |
1996-07-18 | 11.50 | 11.63 | 11.25 | 11.56 | 1092600 |
1996-07-19 | 11.38 | 11.56 | 11.25 | 11.56 | 1164400 |
1996-07-22 | 11.56 | 11.69 | 11.25 | 11.38 | 1735800 |
1996-07-23 | 11.44 | 11.50 | 11.13 | 11.13 | 1228600 |
1996-07-24 | 10.88 | 11.13 | 10.75 | 10.94 | 1426400 |
1996-07-25 | 11.13 | 11.25 | 11.00 | 11.00 | 1580000 |
1996-07-26 | 11.13 | 11.38 | 11.06 | 11.13 | 2230400 |
1996-07-29 | 11.25 | 11.25 | 11.06 | 11.06 | 1226000 |
1996-07-30 | 11.25 | 11.25 | 11.00 | 11.13 | 1387000 |
1996-07-31 | 11.00 | 11.19 | 11.00 | 11.19 | 1896000 |
1996-08-01 | 11.13 | 11.38 | 11.06 | 11.25 | 1311400 |
1996-08-02 | 11.63 | 11.63 | 11.25 | 11.50 | 1615200 |
1996-08-05 | 11.50 | 11.69 | 11.44 | 11.50 | 1347800 |
1996-08-06 | 11.56 | 11.69 | 11.44 | 11.56 | 1043200 |
1996-08-07 | 11.63 | 11.75 | 11.50 | 11.56 | 1815800 |
1996-08-08 | 11.56 | 11.63 | 11.38 | 11.63 | 589800 |
1996-08-09 | 11.69 | 11.81 | 11.63 | 11.75 | 754800 |
1996-08-12 | 11.75 | 11.94 | 11.69 | 11.94 | 873000 |
1996-08-13 | 11.94 | 11.94 | 11.81 | 11.81 | 1756400 |
1996-08-14 | 11.81 | 11.88 | 11.56 | 11.63 | 1479000 |
1996-08-15 | 11.63 | 11.63 | 11.44 | 11.56 | 1798000 |
1996-08-16 | 11.63 | 11.72 | 11.50 | 11.69 | 932200 |
1996-08-19 | 11.69 | 11.94 | 11.69 | 11.94 | 915200 |
1996-08-20 | 12.00 | 12.19 | 11.94 | 12.06 | 1341000 |
1996-08-21 | 12.06 | 12.13 | 11.94 | 12.00 | 1296600 |
1996-08-22 | 12.00 | 12.00 | 11.81 | 11.94 | 980200 |
1996-08-23 | 11.81 | 12.00 | 11.75 | 12.00 | 1233400 |
1996-08-26 | 11.88 | 11.88 | 11.75 | 11.81 | 956800 |
1996-08-27 | 11.88 | 11.94 | 11.75 | 11.75 | 1482000 |
1996-08-28 | 11.81 | 11.94 | 11.75 | 11.88 | 1081400 |
1996-08-29 | 11.81 | 11.88 | 11.69 | 11.69 | 1258600 |
1996-08-30 | 11.75 | 11.75 | 11.56 | 11.63 | 829000 |
1996-09-03 | 11.75 | 12.00 | 11.75 | 11.81 | 1499800 |
1996-09-04 | 11.88 | 12.00 | 11.75 | 11.94 | 1555200 |
1996-09-05 | 11.81 | 11.94 | 11.81 | 11.88 | 1292600 |
1996-09-06 | 11.75 | 11.81 | 11.63 | 11.69 | 1073800 |
1996-09-09 | 11.75 | 11.88 | 11.69 | 11.81 | 1355400 |
1996-09-10 | 11.81 | 11.88 | 11.56 | 11.69 | 2484600 |
1996-09-11 | 11.75 | 11.94 | 11.69 | 11.94 | 2051600 |
1996-09-12 | 12.00 | 12.06 | 11.69 | 11.81 | 1940600 |
1996-09-13 | 11.88 | 11.88 | 11.56 | 11.63 | 2786200 |
1996-09-16 | 11.69 | 11.69 | 11.50 | 11.69 | 1786800 |
1996-09-17 | 11.63 | 11.63 | 11.44 | 11.56 | 1964400 |
1996-09-18 | 11.63 | 11.63 | 11.50 | 11.50 | 1708000 |
1996-09-19 | 11.56 | 11.63 | 11.50 | 11.56 | 1547800 |
1996-09-20 | 11.63 | 11.63 | 11.50 | 11.63 | 1830000 |
1996-09-23 | 11.56 | 11.63 | 11.50 | 11.63 | 3464800 |
1996-09-24 | 11.63 | 12.13 | 11.50 | 11.75 | 2359000 |
1996-09-25 | 11.75 | 11.88 | 11.69 | 11.69 | 1511400 |
1996-09-26 | 11.75 | 11.75 | 11.56 | 11.63 | 1313200 |
1996-09-27 | 11.56 | 11.63 | 11.50 | 11.56 | 1766800 |
1996-09-30 | 11.63 | 11.75 | 11.56 | 11.69 | 907400 |
1996-10-01 | 11.69 | 11.94 | 11.56 | 11.88 | 1434400 |
1996-10-02 | 11.94 | 12.13 | 11.88 | 11.94 | 1622600 |
1996-10-03 | 12.00 | 12.00 | 11.81 | 11.94 | 915800 |
1996-10-04 | 12.00 | 12.19 | 11.94 | 12.19 | 953600 |
1996-10-07 | 12.19 | 12.19 | 12.06 | 12.13 | 1141600 |
1996-10-08 | 12.25 | 12.44 | 12.25 | 12.25 | 1778800 |
1996-10-09 | 12.31 | 12.31 | 12.19 | 12.25 | 1587800 |
1996-10-10 | 12.31 | 12.31 | 12.06 | 12.19 | 1610000 |
1996-10-11 | 12.31 | 12.31 | 12.19 | 12.19 | 584800 |
1996-10-14 | 12.25 | 12.38 | 12.19 | 12.31 | 990000 |
1996-10-15 | 12.31 | 12.38 | 12.19 | 12.25 | 653800 |
1996-10-16 | 12.38 | 12.50 | 12.31 | 12.44 | 2174000 |
1996-10-17 | 12.63 | 12.63 | 12.44 | 12.63 | 3375200 |
1996-10-18 | 12.63 | 12.63 | 12.50 | 12.56 | 1900800 |
1996-10-21 | 12.63 | 12.81 | 12.63 | 12.63 | 1941200 |
1996-10-22 | 12.75 | 12.81 | 12.69 | 12.69 | 2063000 |
1996-10-23 | 12.56 | 12.56 | 12.31 | 12.38 | 1546800 |
1996-10-24 | 12.31 | 12.38 | 12.13 | 12.19 | 1331600 |
1996-10-25 | 12.19 | 12.25 | 12.06 | 12.06 | 983600 |
1996-10-28 | 12.25 | 12.25 | 12.00 | 12.00 | 1013600 |
1996-10-29 | 12.06 | 12.31 | 12.06 | 12.25 | 1225600 |
1996-10-30 | 12.25 | 12.25 | 12.13 | 12.25 | 1489000 |
1996-10-31 | 12.25 | 12.31 | 12.19 | 12.25 | 755800 |
1996-11-01 | 12.25 | 12.25 | 11.75 | 12.06 | 2145800 |
1996-11-04 | 12.00 | 12.06 | 11.88 | 12.06 | 1362000 |
1996-11-05 | 12.13 | 12.19 | 11.88 | 11.94 | 3045800 |
1996-11-06 | 11.88 | 12.31 | 11.88 | 12.31 | 1494800 |
1996-11-07 | 12.25 | 12.25 | 12.13 | 12.25 | 814200 |
1996-11-08 | 12.19 | 12.25 | 12.06 | 12.13 | 975200 |
1996-11-11 | 12.13 | 12.19 | 12.00 | 12.06 | 2292800 |
1996-11-12 | 12.06 | 12.25 | 12.00 | 12.19 | 1095400 |
1996-11-13 | 12.13 | 12.25 | 12.06 | 12.06 | 1186000 |
1996-11-14 | 12.00 | 12.19 | 12.00 | 12.19 | 1050400 |
1996-11-15 | 12.19 | 12.38 | 12.13 | 12.19 | 1362200 |
1996-11-18 | 12.19 | 12.44 | 12.19 | 12.38 | 1000600 |
1996-11-19 | 12.38 | 12.50 | 12.25 | 12.31 | 1023400 |
1996-11-20 | 12.25 | 12.44 | 12.13 | 12.31 | 2315000 |
1996-11-21 | 12.44 | 12.63 | 12.31 | 12.44 | 5362000 |
1996-11-22 | 12.50 | 12.50 | 12.00 | 12.00 | 11713400 |
1996-11-25 | 12.00 | 12.03 | 11.94 | 12.00 | 5698400 |
1996-11-26 | 11.88 | 12.00 | 11.81 | 11.88 | 3483200 |
1996-11-27 | 11.94 | 12.00 | 11.94 | 11.94 | 1213600 |
1996-11-29 | 11.94 | 12.00 | 11.94 | 12.00 | 592200 |
1996-12-02 | 11.94 | 12.00 | 11.81 | 12.00 | 3061400 |
1996-12-03 | 11.94 | 12.13 | 11.81 | 11.81 | 1839600 |
1996-12-04 | 11.75 | 12.06 | 11.69 | 11.94 | 1666400 |
1996-12-05 | 11.94 | 12.19 | 11.94 | 12.13 | 2183200 |
1996-12-06 | 11.75 | 11.88 | 11.69 | 11.81 | 1902600 |
1996-12-09 | 11.88 | 11.88 | 11.56 | 11.56 | 1917200 |
1996-12-10 | 11.69 | 11.75 | 11.50 | 11.50 | 2458400 |
1996-12-11 | 11.13 | 11.38 | 11.06 | 11.13 | 2773600 |
1996-12-12 | 11.19 | 11.25 | 10.88 | 10.94 | 3213400 |
1996-12-13 | 10.94 | 11.19 | 10.75 | 11.06 | 4173600 |
1996-12-16 | 11.19 | 11.19 | 10.94 | 10.94 | 2127000 |
1996-12-17 | 10.94 | 11.00 | 10.81 | 10.94 | 1919000 |
1996-12-18 | 11.00 | 11.13 | 10.94 | 11.13 | 1495600 |
1996-12-19 | 11.13 | 11.44 | 11.06 | 11.31 | 1857600 |
1996-12-20 | 11.81 | 11.81 | 11.38 | 11.69 | 3440400 |
1996-12-23 | 11.69 | 11.94 | 11.69 | 11.88 | 2058400 |
1996-12-24 | 11.94 | 11.94 | 11.81 | 11.88 | 400600 |
1996-12-26 | 11.88 | 11.94 | 11.81 | 11.81 | 1017000 |
1996-12-27 | 11.88 | 11.94 | 11.81 | 11.81 | 939600 |
1996-12-30 | 11.88 | 11.94 | 11.81 | 11.88 | 1317800 |
1996-12-31 | 11.81 | 11.88 | 11.63 | 11.69 | 1623400 |
1997-01-02 | 11.75 | 11.81 | 11.56 | 11.69 | 1282800 |
1997-01-03 | 11.75 | 11.81 | 11.63 | 11.81 | 1424800 |
1997-01-06 | 11.88 | 11.94 | 11.69 | 11.75 | 1082400 |
1997-01-07 | 11.75 | 11.94 | 11.69 | 11.94 | 1315000 |
1997-01-08 | 11.94 | 11.94 | 11.81 | 11.88 | 2392000 |
1997-01-09 | 11.94 | 12.44 | 11.88 | 12.31 | 7614200 |
1997-01-10 | 12.25 | 12.44 | 12.13 | 12.44 | 2994400 |
1997-01-13 | 12.44 | 12.50 | 12.31 | 12.38 | 2073000 |
1997-01-14 | 12.38 | 12.50 | 11.88 | 12.50 | 1883600 |
1997-01-15 | 12.44 | 12.63 | 12.38 | 12.56 | 2166400 |
1997-01-16 | 12.63 | 12.63 | 12.50 | 12.56 | 1107000 |
1997-01-17 | 12.56 | 12.94 | 12.56 | 12.81 | 4169400 |
1997-01-20 | 13.00 | 13.25 | 12.88 | 13.13 | 3536600 |
1997-01-21 | 13.06 | 13.25 | 13.00 | 13.06 | 5524400 |
1997-01-22 | 13.31 | 13.38 | 13.13 | 13.13 | 4167000 |
1997-01-23 | 13.19 | 13.31 | 13.00 | 13.00 | 3438800 |
1997-01-24 | 13.00 | 13.13 | 12.81 | 12.94 | 1931800 |
1997-01-27 | 12.81 | 12.88 | 12.75 | 12.75 | 1406000 |
1997-01-28 | 12.81 | 12.94 | 12.75 | 12.81 | 2114400 |
1997-01-29 | 12.81 | 12.88 | 12.69 | 12.69 | 2553000 |
1997-01-30 | 12.69 | 12.81 | 12.69 | 12.75 | 1270200 |
1997-01-31 | 12.75 | 12.88 | 12.75 | 12.75 | 2499800 |
1997-02-03 | 12.81 | 12.81 | 12.75 | 12.81 | 1232800 |
1997-02-04 | 12.75 | 12.88 | 12.75 | 12.88 | 920400 |
1997-02-05 | 12.81 | 13.06 | 12.69 | 12.81 | 4034400 |
1997-02-06 | 12.81 | 12.81 | 12.69 | 12.75 | 3134400 |
1997-02-07 | 12.88 | 12.88 | 12.56 | 12.63 | 3589400 |
1997-02-10 | 12.63 | 12.75 | 12.50 | 12.50 | 2673600 |
1997-02-11 | 12.56 | 12.69 | 12.44 | 12.50 | 1163000 |
1997-02-12 | 12.63 | 12.81 | 12.63 | 12.75 | 1624400 |
1997-02-13 | 12.81 | 13.00 | 12.75 | 12.94 | 2103400 |
1997-02-14 | 13.00 | 13.13 | 12.94 | 13.00 | 1943400 |
1997-02-18 | 12.94 | 13.00 | 12.81 | 12.81 | 2539600 |
1997-02-19 | 12.81 | 12.94 | 12.81 | 12.81 | 1777800 |
1997-02-20 | 12.81 | 12.94 | 12.75 | 12.81 | 877800 |
1997-02-21 | 12.81 | 12.94 | 12.75 | 12.88 | 1827200 |
1997-02-24 | 12.81 | 12.81 | 12.63 | 12.63 | 3051600 |
1997-02-25 | 12.69 | 12.94 | 12.69 | 12.81 | 1513400 |
1997-02-26 | 12.88 | 12.88 | 12.75 | 12.88 | 1947400 |
1997-02-27 | 12.94 | 12.94 | 12.75 | 12.75 | 1868600 |
1997-02-28 | 12.75 | 12.81 | 12.63 | 12.81 | 1274600 |
1997-03-03 | 12.75 | 12.75 | 12.69 | 12.75 | 887800 |
1997-03-04 | 12.75 | 12.94 | 12.69 | 12.94 | 2632200 |
1997-03-05 | 12.81 | 12.88 | 12.69 | 12.75 | 1568200 |
1997-03-06 | 12.75 | 12.81 | 12.50 | 12.63 | 3190200 |
1997-03-07 | 12.69 | 12.75 | 12.63 | 12.69 | 1882400 |
1997-03-10 | 12.63 | 12.88 | 12.63 | 12.81 | 1684800 |
1997-03-11 | 12.81 | 12.88 | 12.75 | 12.81 | 1197200 |
1997-03-12 | 12.38 | 12.38 | 12.19 | 12.38 | 3327800 |
1997-03-13 | 12.38 | 12.44 | 12.31 | 12.38 | 1114400 |
1997-03-14 | 12.38 | 12.50 | 12.38 | 12.44 | 943400 |
1997-03-17 | 12.44 | 12.50 | 12.25 | 12.38 | 1422400 |
1997-03-18 | 12.44 | 12.56 | 12.38 | 12.44 | 1583000 |
1997-03-19 | 12.38 | 12.44 | 12.31 | 12.38 | 3320600 |
1997-03-20 | 12.38 | 12.44 | 12.38 | 12.38 | 788800 |
1997-03-21 | 12.44 | 12.50 | 12.38 | 12.50 | 1978600 |
1997-03-24 | 12.44 | 12.50 | 12.38 | 12.50 | 1113200 |
1997-03-25 | 12.50 | 12.50 | 12.38 | 12.38 | 2296600 |
1997-03-26 | 12.44 | 12.63 | 12.38 | 12.56 | 1254400 |
1997-03-27 | 12.63 | 12.63 | 12.38 | 12.44 | 947000 |
1997-03-31 | 12.38 | 12.38 | 12.25 | 12.31 | 1051200 |
1997-04-01 | 12.19 | 12.25 | 12.13 | 12.19 | 1508000 |
1997-04-02 | 12.06 | 12.19 | 12.00 | 12.00 | 1122200 |
1997-04-03 | 11.94 | 12.00 | 11.50 | 11.50 | 2817400 |
1997-04-04 | 11.50 | 11.75 | 11.50 | 11.63 | 1933600 |
1997-04-07 | 11.63 | 11.88 | 11.63 | 11.81 | 1858800 |
1997-04-08 | 11.81 | 12.00 | 11.75 | 11.94 | 1440800 |
1997-04-09 | 12.00 | 12.00 | 11.81 | 11.88 | 1444800 |
1997-04-10 | 11.81 | 11.88 | 11.75 | 11.81 | 1897000 |
1997-04-11 | 11.69 | 11.69 | 11.38 | 11.38 | 1175000 |
1997-04-14 | 11.38 | 11.50 | 11.31 | 11.44 | 1313400 |
1997-04-15 | 11.50 | 11.56 | 11.31 | 11.38 | 1395200 |
1997-04-16 | 11.38 | 11.38 | 11.13 | 11.25 | 3082200 |
1997-04-17 | 11.38 | 11.44 | 11.25 | 11.25 | 2274000 |
1997-04-18 | 11.31 | 11.38 | 11.06 | 11.13 | 2955000 |
1997-04-21 | 11.13 | 11.13 | 11.06 | 11.13 | 2699000 |
1997-04-22 | 11.06 | 11.13 | 11.00 | 11.00 | 2450000 |
1997-04-23 | 11.06 | 11.19 | 11.00 | 11.19 | 1427800 |
1997-04-24 | 11.13 | 11.25 | 11.00 | 11.00 | 1477000 |
1997-04-25 | 11.06 | 11.06 | 10.94 | 11.00 | 1321800 |
1997-04-28 | 11.00 | 11.06 | 10.94 | 10.94 | 1818000 |
1997-04-29 | 11.13 | 11.19 | 11.00 | 11.19 | 2095200 |
1997-04-30 | 11.13 | 11.13 | 11.00 | 11.00 | 2558800 |
1997-05-01 | 11.00 | 11.06 | 10.88 | 10.94 | 1934400 |
1997-05-02 | 10.94 | 11.06 | 10.88 | 10.94 | 1048800 |
1997-05-05 | 11.00 | 11.38 | 10.94 | 11.25 | 3458800 |
1997-05-06 | 11.31 | 11.50 | 11.25 | 11.31 | 3736000 |
1997-05-07 | 11.38 | 11.50 | 11.31 | 11.38 | 2392400 |
1997-05-08 | 11.31 | 11.50 | 11.31 | 11.50 | 1750000 |
1997-05-09 | 11.56 | 11.75 | 11.44 | 11.75 | 1742000 |
1997-05-12 | 11.56 | 11.63 | 11.44 | 11.56 | 1669800 |
1997-05-13 | 11.63 | 11.69 | 11.50 | 11.50 | 1624200 |
1997-05-14 | 11.56 | 11.63 | 11.50 | 11.56 | 1674200 |
1997-05-15 | 11.50 | 11.63 | 11.50 | 11.56 | 665400 |
1997-05-16 | 11.56 | 11.56 | 11.44 | 11.44 | 1773000 |
1997-05-19 | 11.44 | 11.56 | 11.44 | 11.56 | 1232200 |
1997-05-20 | 11.50 | 11.63 | 11.44 | 11.56 | 1442200 |
1997-05-21 | 11.56 | 11.63 | 11.50 | 11.56 | 1110600 |
1997-05-22 | 11.69 | 11.88 | 11.63 | 11.75 | 2267000 |
1997-05-23 | 11.94 | 11.94 | 11.75 | 11.75 | 911200 |
1997-05-27 | 11.63 | 11.88 | 11.63 | 11.88 | 1327200 |
1997-05-28 | 11.88 | 12.00 | 11.81 | 11.88 | 1157200 |
1997-05-29 | 11.81 | 11.88 | 11.75 | 11.88 | 1073400 |
1997-05-30 | 11.81 | 11.81 | 11.56 | 11.63 | 2561400 |
1997-06-02 | 11.69 | 11.75 | 11.56 | 11.63 | 1901600 |
1997-06-03 | 11.56 | 11.81 | 11.56 | 11.81 | 1636000 |
1997-06-04 | 11.81 | 11.81 | 11.75 | 11.75 | 875800 |
1997-06-05 | 11.75 | 11.81 | 11.75 | 11.75 | 1092800 |
1997-06-06 | 11.69 | 11.81 | 11.69 | 11.75 | 929400 |
1997-06-09 | 11.88 | 11.94 | 11.81 | 11.88 | 1836200 |
1997-06-10 | 11.88 | 11.94 | 11.81 | 11.88 | 2066000 |
1997-06-11 | 11.94 | 12.13 | 11.88 | 11.94 | 2695400 |
1997-06-12 | 11.94 | 12.00 | 11.81 | 11.94 | 1453800 |
1997-06-13 | 12.00 | 12.19 | 12.00 | 12.19 | 1621400 |
1997-06-16 | 12.13 | 12.19 | 12.06 | 12.13 | 1681600 |
1997-06-17 | 12.06 | 12.13 | 11.94 | 12.00 | 1671200 |
1997-06-18 | 11.94 | 12.13 | 11.94 | 12.06 | 1556400 |
1997-06-19 | 12.13 | 12.31 | 12.06 | 12.25 | 2914600 |
1997-06-20 | 12.31 | 12.38 | 12.19 | 12.31 | 2636400 |
1997-06-23 | 12.25 | 12.25 | 12.13 | 12.13 | 2025000 |
1997-06-24 | 12.13 | 12.31 | 12.13 | 12.25 | 2135800 |
1997-06-25 | 12.25 | 12.63 | 12.25 | 12.59 | 4353600 |
1997-06-26 | 12.63 | 12.75 | 12.59 | 12.66 | 2623200 |
1997-06-27 | 12.88 | 12.94 | 12.59 | 12.59 | 4093800 |
1997-06-30 | 12.63 | 12.66 | 12.53 | 12.53 | 2932000 |
1997-07-01 | 12.53 | 12.69 | 12.53 | 12.63 | 1551400 |
1997-07-02 | 12.63 | 12.81 | 12.63 | 12.69 | 3517400 |
1997-07-03 | 12.78 | 12.88 | 12.78 | 12.84 | 2507000 |
1997-07-07 | 12.88 | 12.88 | 12.69 | 12.78 | 2377600 |
1997-07-08 | 12.75 | 12.84 | 12.69 | 12.84 | 3878800 |
1997-07-09 | 12.78 | 12.94 | 12.59 | 12.63 | 4095800 |
1997-07-10 | 12.69 | 12.81 | 12.50 | 12.56 | 2623800 |
1997-07-11 | 12.59 | 12.72 | 12.56 | 12.56 | 3302000 |
1997-07-14 | 12.56 | 12.66 | 12.19 | 12.25 | 4920200 |
1997-07-15 | 12.22 | 12.44 | 11.97 | 11.97 | 5192000 |
1997-07-16 | 12.03 | 12.25 | 12.00 | 12.14 | 2638400 |
1997-07-17 | 12.09 | 12.44 | 12.03 | 12.31 | 1634800 |
1997-07-18 | 12.34 | 12.44 | 12.25 | 12.25 | 3088200 |
1997-07-21 | 12.25 | 12.34 | 12.25 | 12.25 | 1161600 |
1997-07-22 | 12.25 | 12.38 | 12.06 | 12.09 | 3226400 |
1997-07-23 | 12.13 | 12.25 | 11.81 | 11.81 | 2899800 |
1997-07-24 | 11.88 | 12.00 | 11.69 | 11.69 | 2424000 |
1997-07-25 | 11.72 | 12.13 | 11.72 | 11.88 | 2245000 |
1997-07-28 | 11.94 | 12.22 | 11.94 | 12.13 | 2100400 |
1997-07-29 | 12.16 | 12.53 | 12.16 | 12.50 | 3917400 |
1997-07-30 | 12.50 | 12.69 | 12.50 | 12.53 | 3569800 |
1997-07-31 | 12.53 | 12.59 | 12.44 | 12.53 | 3083400 |
1997-08-01 | 12.47 | 12.53 | 12.38 | 12.44 | 1872000 |
1997-08-04 | 12.31 | 12.50 | 12.31 | 12.38 | 1843600 |
1997-08-05 | 12.31 | 12.69 | 12.31 | 12.66 | 2746800 |
1997-08-06 | 12.69 | 12.88 | 12.66 | 12.81 | 3606600 |
1997-08-07 | 12.81 | 12.81 | 12.75 | 12.75 | 1768800 |
1997-08-08 | 12.63 | 12.72 | 12.31 | 12.41 | 1415200 |
1997-08-11 | 12.50 | 12.50 | 12.38 | 12.47 | 1270400 |
1997-08-12 | 12.47 | 12.56 | 12.38 | 12.38 | 1347200 |
1997-08-13 | 12.53 | 12.53 | 12.22 | 12.28 | 2291000 |
1997-08-14 | 12.34 | 12.34 | 12.06 | 12.19 | 1164000 |
1997-08-15 | 12.22 | 12.22 | 12.06 | 12.06 | 1716800 |
1997-08-18 | 12.06 | 12.13 | 11.88 | 12.03 | 1980200 |
1997-08-19 | 12.03 | 12.13 | 11.75 | 11.81 | 2584800 |
1997-08-20 | 11.81 | 12.09 | 11.72 | 12.03 | 5993600 |
1997-08-21 | 12.03 | 12.06 | 11.91 | 11.97 | 1746000 |
1997-08-22 | 11.84 | 12.03 | 11.78 | 12.03 | 1168600 |
1997-08-25 | 12.06 | 12.06 | 11.84 | 11.88 | 1457000 |
1997-08-26 | 11.88 | 11.88 | 11.72 | 11.81 | 1601000 |
1997-08-27 | 11.84 | 12.00 | 11.75 | 11.97 | 1476000 |
1997-08-28 | 12.00 | 12.00 | 11.78 | 11.81 | 1532000 |
1997-08-29 | 11.84 | 11.84 | 11.69 | 11.72 | 1589600 |
1997-09-02 | 11.78 | 12.09 | 11.75 | 12.00 | 2399600 |
1997-09-03 | 12.09 | 12.34 | 12.09 | 12.31 | 3140600 |
1997-09-04 | 12.31 | 12.53 | 12.25 | 12.50 | 3922600 |
1997-09-05 | 12.50 | 12.63 | 12.31 | 12.31 | 1783600 |
1997-09-08 | 12.28 | 12.34 | 12.22 | 12.34 | 2801400 |
1997-09-09 | 12.34 | 12.42 | 12.31 | 12.38 | 3286800 |
1997-09-10 | 12.38 | 12.38 | 12.19 | 12.22 | 1378000 |
1997-09-11 | 12.13 | 12.25 | 12.06 | 12.09 | 1148800 |
1997-09-12 | 12.13 | 12.19 | 12.00 | 12.13 | 2057000 |
1997-09-15 | 12.09 | 12.24 | 12.09 | 12.19 | 2034600 |
1997-09-16 | 12.25 | 12.47 | 12.22 | 12.44 | 1658400 |
1997-09-17 | 12.44 | 12.47 | 12.34 | 12.41 | 1277400 |
1997-09-18 | 12.47 | 12.75 | 12.47 | 12.63 | 2508600 |
1997-09-19 | 12.63 | 12.81 | 12.59 | 12.78 | 3607200 |
1997-09-22 | 12.78 | 12.78 | 12.47 | 12.53 | 1278600 |
1997-09-23 | 12.56 | 12.59 | 12.28 | 12.41 | 1039800 |
1997-09-24 | 12.53 | 12.88 | 12.53 | 12.72 | 3509800 |
1997-09-25 | 12.75 | 12.94 | 12.75 | 12.78 | 2905800 |
1997-09-26 | 12.78 | 12.81 | 12.72 | 12.75 | 2794200 |
1997-09-29 | 12.78 | 13.06 | 12.59 | 13.00 | 3608400 |
1997-09-30 | 13.00 | 13.13 | 12.94 | 12.97 | 2173000 |
1997-10-01 | 13.00 | 13.06 | 12.94 | 13.00 | 2922400 |
1997-10-02 | 12.94 | 13.22 | 12.94 | 13.19 | 2153400 |
1997-10-03 | 13.25 | 13.41 | 13.25 | 13.41 | 2968400 |
1997-10-06 | 13.91 | 14.94 | 13.50 | 14.81 | 17151000 |
1997-10-07 | 14.94 | 15.06 | 14.19 | 14.75 | 9660400 |
1997-10-08 | 14.69 | 14.78 | 14.28 | 14.59 | 5429600 |
1997-10-09 | 14.44 | 14.53 | 14.31 | 14.47 | 3867800 |
1997-10-10 | 14.44 | 14.44 | 14.31 | 14.38 | 1943400 |
1997-10-13 | 14.38 | 14.59 | 14.38 | 14.50 | 2172000 |
1997-10-14 | 14.75 | 14.75 | 14.28 | 14.41 | 2353800 |
1997-10-15 | 14.25 | 14.28 | 14.13 | 14.13 | 2897600 |
1997-10-16 | 14.28 | 14.53 | 14.28 | 14.38 | 3260200 |
1997-10-17 | 14.38 | 14.38 | 14.22 | 14.38 | 3555400 |
1997-10-20 | 14.41 | 14.50 | 14.31 | 14.47 | 1703400 |
1997-10-21 | 14.50 | 14.63 | 14.44 | 14.56 | 2123800 |
1997-10-22 | 14.63 | 14.75 | 14.56 | 14.72 | 2308200 |
1997-10-23 | 14.50 | 14.63 | 14.38 | 14.53 | 1708600 |
1997-10-24 | 14.63 | 14.69 | 14.53 | 14.63 | 2173400 |
1997-10-27 | 14.56 | 14.56 | 13.81 | 13.81 | 4086000 |
1997-10-28 | 13.25 | 14.22 | 13.25 | 13.94 | 3397400 |
1997-10-29 | 13.97 | 14.16 | 13.94 | 14.06 | 2070200 |
1997-10-30 | 13.97 | 14.09 | 13.81 | 13.88 | 1317800 |
1997-10-31 | 13.97 | 14.03 | 13.88 | 13.91 | 1540400 |
1997-11-03 | 14.00 | 14.25 | 14.00 | 14.22 | 2059400 |
1997-11-04 | 14.19 | 14.28 | 14.09 | 14.22 | 1597400 |
1997-11-05 | 14.28 | 14.38 | 14.16 | 14.38 | 1683200 |
1997-11-06 | 14.28 | 14.75 | 14.19 | 14.50 | 3170600 |
1997-11-07 | 14.06 | 14.31 | 14.03 | 14.28 | 1668200 |
1997-11-10 | 14.31 | 14.50 | 14.28 | 14.41 | 2134000 |
1997-11-11 | 14.31 | 14.63 | 14.31 | 14.63 | 2030600 |
1997-11-12 | 14.50 | 14.66 | 14.41 | 14.47 | 1807600 |
1997-11-13 | 14.44 | 14.47 | 14.31 | 14.34 | 1226200 |
1997-11-14 | 14.38 | 14.47 | 14.34 | 14.38 | 1469200 |
1997-11-17 | 14.50 | 14.50 | 14.34 | 14.38 | 3515400 |
1997-11-18 | 14.41 | 14.47 | 14.31 | 14.41 | 2571800 |
1997-11-19 | 14.38 | 14.56 | 14.28 | 14.47 | 3585200 |
1997-11-20 | 14.53 | 14.88 | 14.53 | 14.84 | 3417800 |
1997-11-21 | 14.84 | 15.00 | 14.78 | 15.00 | 2493200 |
1997-11-24 | 14.91 | 15.00 | 14.88 | 14.91 | 1971600 |
1997-11-25 | 14.97 | 15.06 | 14.91 | 15.00 | 3438600 |
1997-11-26 | 15.03 | 15.06 | 14.78 | 14.78 | 1209200 |
1997-11-28 | 14.88 | 14.91 | 14.75 | 14.81 | 368200 |
1997-12-01 | 14.88 | 14.88 | 14.69 | 14.72 | 3054200 |
1997-12-02 | 14.66 | 14.84 | 14.66 | 14.75 | 1263600 |
1997-12-03 | 14.72 | 14.91 | 14.72 | 14.88 | 1025600 |
1997-12-04 | 14.84 | 14.94 | 14.84 | 14.91 | 1060200 |
1997-12-05 | 14.88 | 15.38 | 14.81 | 15.13 | 2786800 |
1997-12-08 | 15.13 | 15.28 | 15.00 | 15.16 | 2842400 |
1997-12-09 | 15.16 | 15.16 | 14.94 | 15.09 | 2316000 |
1997-12-10 | 15.09 | 15.22 | 14.94 | 15.00 | 1556200 |
1997-12-11 | 14.91 | 14.97 | 14.88 | 14.94 | 1459800 |
1997-12-12 | 14.75 | 14.88 | 14.69 | 14.78 | 3815200 |
1997-12-15 | 14.84 | 14.94 | 14.78 | 14.88 | 1787800 |
1997-12-16 | 14.88 | 14.91 | 14.69 | 14.81 | 2048000 |
1997-12-17 | 14.81 | 14.88 | 14.75 | 14.75 | 1271000 |
1997-12-18 | 14.75 | 14.78 | 14.59 | 14.63 | 2094000 |
1997-12-19 | 14.66 | 14.78 | 14.19 | 14.59 | 3655800 |
1997-12-22 | 14.59 | 14.69 | 14.50 | 14.69 | 1980200 |
1997-12-23 | 14.69 | 14.69 | 14.38 | 14.44 | 2308800 |
1997-12-24 | 14.44 | 14.44 | 14.25 | 14.34 | 1239400 |
1997-12-26 | 14.28 | 14.50 | 14.28 | 14.38 | 362000 |
1997-12-29 | 14.44 | 14.56 | 14.41 | 14.56 | 2496600 |
1997-12-30 | 14.56 | 14.63 | 14.50 | 14.59 | 1229400 |
1997-12-31 | 14.59 | 14.72 | 14.50 | 14.66 | 2731600 |
1998-01-02 | 14.72 | 14.72 | 14.50 | 14.56 | 684800 |
1998-01-05 | 14.50 | 14.56 | 14.25 | 14.41 | 2898000 |
1998-01-06 | 14.00 | 14.13 | 13.72 | 13.88 | 5943600 |
1998-01-07 | 13.81 | 13.88 | 13.63 | 13.81 | 3091000 |
1998-01-08 | 13.75 | 13.78 | 13.44 | 13.47 | 2910000 |
1998-01-09 | 13.38 | 13.38 | 12.94 | 13.00 | 5675600 |
1998-01-12 | 12.44 | 13.00 | 12.44 | 12.91 | 4336200 |
1998-01-13 | 12.94 | 13.34 | 12.91 | 13.28 | 3563600 |
1998-01-14 | 13.31 | 13.44 | 13.28 | 13.41 | 1227600 |
1998-01-15 | 13.44 | 13.56 | 13.38 | 13.50 | 1508000 |
1998-01-16 | 13.72 | 13.72 | 13.59 | 13.66 | 1971400 |
1998-01-20 | 13.66 | 13.72 | 13.56 | 13.56 | 1463200 |
1998-01-21 | 13.44 | 13.63 | 13.44 | 13.53 | 1820600 |
1998-01-22 | 13.50 | 13.56 | 13.09 | 13.16 | 3327600 |
1998-01-23 | 13.13 | 13.22 | 12.63 | 12.75 | 5667200 |
1998-01-26 | 12.75 | 12.94 | 12.66 | 12.78 | 1833400 |
1998-01-27 | 12.81 | 13.00 | 12.81 | 12.84 | 2242200 |
1998-01-28 | 12.88 | 12.88 | 12.69 | 12.69 | 2324400 |
1998-01-29 | 12.69 | 13.03 | 12.69 | 12.78 | 5359600 |
1998-01-30 | 12.88 | 12.91 | 12.75 | 12.75 | 1901800 |
1998-02-02 | 12.81 | 12.91 | 12.75 | 12.78 | 1921000 |
1998-02-03 | 12.75 | 12.97 | 12.75 | 12.91 | 1628800 |
1998-02-04 | 12.84 | 13.06 | 12.78 | 12.94 | 3509000 |
1998-02-05 | 12.94 | 13.06 | 12.91 | 12.94 | 2505200 |
1998-02-06 | 12.97 | 13.09 | 12.97 | 13.06 | 2365600 |
1998-02-09 | 13.09 | 13.09 | 12.91 | 12.91 | 1928600 |
1998-02-10 | 12.94 | 13.06 | 12.91 | 12.97 | 1208600 |
1998-02-11 | 12.88 | 12.97 | 12.81 | 12.91 | 5279600 |
1998-02-12 | 12.94 | 12.94 | 12.84 | 12.88 | 1409200 |
1998-02-13 | 12.91 | 12.97 | 12.88 | 12.91 | 2721000 |
1998-02-17 | 13.03 | 13.06 | 12.97 | 13.00 | 2340000 |
1998-02-18 | 12.97 | 13.06 | 12.94 | 13.06 | 2265600 |
1998-02-19 | 13.06 | 13.06 | 12.56 | 12.56 | 7134200 |
1998-02-20 | 12.75 | 12.75 | 12.66 | 12.66 | 2760000 |
1998-02-23 | 12.63 | 12.63 | 12.50 | 12.53 | 1968400 |
1998-02-24 | 12.53 | 12.69 | 12.53 | 12.56 | 2238200 |
1998-02-25 | 12.59 | 12.59 | 12.31 | 12.44 | 4350200 |
1998-02-26 | 12.47 | 12.59 | 12.41 | 12.56 | 4185400 |
1998-02-27 | 12.66 | 12.84 | 12.56 | 12.78 | 5686200 |
1998-03-02 | 12.78 | 12.81 | 12.69 | 12.75 | 1540000 |
1998-03-03 | 12.69 | 12.94 | 12.66 | 12.94 | 2684800 |
1998-03-04 | 13.06 | 13.19 | 12.97 | 13.06 | 6400800 |
1998-03-05 | 13.00 | 13.16 | 13.00 | 13.13 | 3230200 |
1998-03-06 | 13.03 | 13.13 | 12.88 | 12.91 | 1744600 |
1998-03-09 | 12.81 | 12.84 | 12.63 | 12.66 | 3118000 |
1998-03-10 | 13.00 | 13.19 | 12.84 | 13.00 | 2418000 |
1998-03-11 | 13.50 | 13.50 | 13.13 | 13.19 | 4200800 |
1998-03-12 | 13.25 | 13.50 | 13.16 | 13.50 | 2822800 |
1998-03-13 | 13.44 | 13.59 | 13.38 | 13.59 | 1842800 |
1998-03-16 | 13.56 | 13.91 | 13.56 | 13.91 | 3175400 |
1998-03-17 | 13.88 | 13.94 | 13.72 | 13.84 | 4374800 |
1998-03-18 | 13.94 | 14.13 | 13.81 | 14.13 | 2724000 |
1998-03-19 | 14.13 | 14.19 | 13.94 | 14.13 | 2440000 |
1998-03-20 | 14.38 | 14.69 | 14.22 | 14.63 | 3108200 |
1998-03-23 | 14.81 | 15.22 | 14.81 | 14.88 | 6339600 |
1998-03-24 | 14.88 | 15.13 | 14.88 | 14.91 | 2964000 |
1998-03-25 | 14.88 | 15.00 | 14.72 | 14.75 | 5680000 |
1998-03-26 | 14.75 | 14.88 | 14.69 | 14.69 | 957600 |
1998-03-27 | 14.78 | 14.81 | 14.72 | 14.81 | 1676200 |
1998-03-30 | 14.72 | 14.78 | 14.59 | 14.66 | 2197000 |
1998-03-31 | 14.66 | 14.69 | 14.53 | 14.59 | 1396400 |
1998-04-01 | 14.63 | 14.69 | 14.47 | 14.47 | 3455000 |
1998-04-02 | 14.38 | 14.50 | 14.38 | 14.50 | 2657200 |
1998-04-03 | 14.47 | 14.56 | 14.41 | 14.41 | 1975200 |
1998-04-06 | 14.41 | 14.50 | 14.41 | 14.44 | 1768400 |
1998-04-07 | 14.38 | 14.53 | 14.38 | 14.50 | 2017000 |
1998-04-08 | 14.44 | 14.63 | 14.41 | 14.44 | 2161200 |
1998-04-09 | 14.44 | 14.56 | 14.44 | 14.50 | 1046800 |
1998-04-13 | 14.50 | 14.56 | 14.44 | 14.44 | 1823600 |
1998-04-14 | 14.50 | 14.59 | 14.50 | 14.50 | 1254200 |
1998-04-15 | 14.50 | 14.75 | 14.50 | 14.69 | 1413200 |
1998-04-16 | 14.63 | 14.91 | 14.56 | 14.81 | 1440400 |
1998-04-17 | 14.91 | 14.91 | 14.69 | 14.78 | 1144400 |
1998-04-20 | 15.00 | 15.00 | 14.59 | 14.69 | 1870000 |
1998-04-21 | 14.75 | 14.75 | 14.31 | 14.44 | 3431600 |
1998-04-22 | 14.56 | 14.69 | 14.34 | 14.34 | 1886400 |
1998-04-23 | 14.31 | 14.53 | 14.31 | 14.47 | 1832800 |
1998-04-24 | 14.44 | 14.63 | 14.38 | 14.47 | 2770000 |
1998-04-27 | 14.38 | 14.50 | 14.28 | 14.31 | 2419200 |
1998-04-28 | 14.38 | 14.56 | 14.38 | 14.47 | 1367000 |
1998-04-29 | 14.47 | 14.56 | 14.47 | 14.53 | 1762400 |
1998-04-30 | 14.53 | 14.84 | 14.53 | 14.72 | 1761000 |
1998-05-01 | 14.75 | 15.00 | 14.75 | 15.00 | 2765200 |
1998-05-04 | 14.88 | 14.97 | 14.84 | 14.84 | 1532600 |
1998-05-05 | 14.75 | 14.84 | 14.63 | 14.66 | 1647200 |
1998-05-06 | 14.63 | 14.72 | 14.63 | 14.63 | 1041400 |
1998-05-07 | 14.63 | 14.66 | 14.56 | 14.59 | 947600 |
1998-05-08 | 14.63 | 14.75 | 14.63 | 14.66 | 1413800 |
1998-05-11 | 14.63 | 14.66 | 14.56 | 14.56 | 1668000 |
1998-05-12 | 14.56 | 14.56 | 14.47 | 14.53 | 853000 |
1998-05-13 | 14.50 | 14.63 | 14.47 | 14.50 | 608200 |
1998-05-14 | 14.47 | 14.63 | 14.47 | 14.56 | 827400 |
1998-05-15 | 14.63 | 14.63 | 14.47 | 14.56 | 1964000 |
1998-05-18 | 14.50 | 14.53 | 14.34 | 14.41 | 1114200 |
1998-05-19 | 14.38 | 14.44 | 14.25 | 14.25 | 1090200 |
1998-05-20 | 14.28 | 14.34 | 14.19 | 14.34 | 1202400 |
1998-05-21 | 14.34 | 14.47 | 14.28 | 14.31 | 1117000 |
1998-05-22 | 14.28 | 14.34 | 14.19 | 14.19 | 845400 |
1998-05-26 | 14.22 | 14.25 | 13.91 | 13.91 | 1625000 |
1998-05-27 | 13.94 | 14.06 | 13.88 | 14.00 | 1083000 |
1998-05-28 | 14.00 | 14.00 | 13.88 | 13.91 | 776600 |
1998-05-29 | 13.91 | 13.97 | 13.81 | 13.81 | 779800 |
1998-06-01 | 13.81 | 13.94 | 13.78 | 13.81 | 628200 |
1998-06-02 | 13.81 | 13.94 | 13.63 | 13.69 | 1242800 |
1998-06-03 | 13.66 | 13.69 | 13.56 | 13.56 | 771200 |
1998-06-04 | 13.53 | 13.56 | 13.38 | 13.44 | 3007400 |
1998-06-05 | 13.44 | 13.53 | 13.31 | 13.50 | 3829800 |
1998-06-08 | 13.31 | 13.38 | 13.19 | 13.19 | 2326600 |
1998-06-09 | 13.28 | 13.31 | 13.19 | 13.25 | 820800 |
1998-06-10 | 13.25 | 13.31 | 13.00 | 13.06 | 3747800 |
1998-06-11 | 13.03 | 13.06 | 12.78 | 12.91 | 3372600 |
1998-06-12 | 12.91 | 13.03 | 12.91 | 13.00 | 1332600 |
1998-06-15 | 12.97 | 12.97 | 12.41 | 12.41 | 2180200 |
1998-06-16 | 12.56 | 12.78 | 12.53 | 12.69 | 1430400 |
1998-06-17 | 12.81 | 13.16 | 12.81 | 12.97 | 1252000 |
1998-06-18 | 12.94 | 13.13 | 12.94 | 13.09 | 1681400 |
1998-06-19 | 13.19 | 13.22 | 13.06 | 13.16 | 2785800 |
1998-06-22 | 13.16 | 13.28 | 13.13 | 13.22 | 1386000 |
1998-06-23 | 13.31 | 13.41 | 13.22 | 13.41 | 1431400 |
1998-06-24 | 13.41 | 13.47 | 13.28 | 13.44 | 1061600 |
1998-06-25 | 13.50 | 13.66 | 13.50 | 13.56 | 1910000 |
1998-06-26 | 13.63 | 13.66 | 13.50 | 13.59 | 959200 |
1998-06-29 | 13.59 | 13.66 | 13.38 | 13.44 | 563800 |
1998-06-30 | 13.50 | 13.56 | 13.28 | 13.50 | 2101000 |
1998-07-01 | 13.44 | 13.59 | 13.41 | 13.59 | 802600 |
1998-07-02 | 13.59 | 13.69 | 13.50 | 13.56 | 892200 |
1998-07-06 | 13.50 | 13.56 | 13.44 | 13.47 | 627400 |
1998-07-07 | 13.44 | 13.47 | 13.09 | 13.13 | 1281800 |
1998-07-08 | 13.06 | 13.13 | 12.97 | 13.00 | 1612800 |
1998-07-09 | 12.97 | 12.97 | 12.72 | 12.91 | 989200 |
1998-07-10 | 12.88 | 12.94 | 12.75 | 12.81 | 790000 |
1998-07-13 | 12.78 | 12.84 | 12.69 | 12.72 | 1000400 |
1998-07-14 | 12.66 | 12.75 | 12.59 | 12.72 | 820000 |
1998-07-15 | 12.81 | 12.88 | 12.69 | 12.78 | 874200 |
1998-07-16 | 12.78 | 12.84 | 12.66 | 12.84 | 852200 |
1998-07-17 | 12.88 | 12.88 | 12.56 | 12.75 | 956400 |
1998-07-20 | 12.72 | 12.75 | 12.53 | 12.59 | 514000 |
1998-07-21 | 12.50 | 12.53 | 12.34 | 12.34 | 1420400 |
1998-07-22 | 12.28 | 12.38 | 12.13 | 12.28 | 1588400 |
1998-07-23 | 12.38 | 12.44 | 11.75 | 11.88 | 2251400 |
1998-07-24 | 11.81 | 11.94 | 11.56 | 11.69 | 1760000 |
1998-07-27 | 11.66 | 11.66 | 11.09 | 11.13 | 2868200 |
1998-07-28 | 11.19 | 11.22 | 10.84 | 11.16 | 1646600 |
1998-07-29 | 11.19 | 11.28 | 11.00 | 11.19 | 1070000 |
1998-07-30 | 11.16 | 11.25 | 11.13 | 11.19 | 833600 |
1998-07-31 | 11.16 | 11.25 | 10.97 | 11.13 | 1473800 |
1998-08-03 | 11.06 | 11.31 | 10.94 | 10.97 | 2021200 |
1998-08-04 | 11.00 | 11.06 | 10.75 | 10.75 | 1931400 |
1998-08-05 | 10.78 | 10.94 | 10.69 | 10.84 | 2474600 |
1998-08-06 | 10.75 | 10.91 | 10.66 | 10.88 | 1865200 |
1998-08-07 | 10.84 | 11.22 | 10.81 | 11.22 | 1432000 |
1998-08-10 | 11.16 | 11.16 | 10.84 | 10.88 | 2808400 |
1998-08-11 | 10.88 | 11.13 | 10.50 | 10.84 | 2330000 |
1998-08-12 | 10.88 | 11.06 | 10.88 | 10.97 | 1855600 |
1998-08-13 | 11.03 | 11.19 | 11.00 | 11.03 | 5630800 |
1998-08-14 | 11.06 | 11.13 | 10.91 | 11.03 | 1456400 |
1998-08-17 | 11.00 | 11.13 | 10.88 | 11.00 | 1139800 |
1998-08-18 | 10.97 | 11.09 | 10.91 | 10.94 | 1329600 |
1998-08-19 | 11.00 | 11.06 | 10.94 | 10.97 | 1284800 |
1998-08-20 | 10.94 | 11.13 | 10.91 | 11.06 | 1204800 |
1998-08-21 | 11.00 | 11.03 | 10.81 | 10.91 | 1517600 |
1998-08-24 | 10.94 | 11.06 | 10.94 | 10.97 | 2306200 |
1998-08-25 | 11.00 | 11.06 | 10.81 | 10.91 | 940800 |
1998-08-26 | 10.88 | 10.94 | 10.53 | 10.56 | 1203000 |
1998-08-27 | 10.50 | 10.66 | 9.69 | 10.03 | 2103600 |
1998-08-28 | 10.03 | 10.25 | 9.81 | 9.81 | 1610800 |
1998-08-31 | 9.91 | 10.00 | 9.22 | 9.25 | 1852600 |
1998-09-01 | 9.25 | 9.75 | 8.78 | 9.50 | 2722600 |
1998-09-02 | 9.56 | 9.69 | 9.38 | 9.44 | 2170200 |
1998-09-03 | 9.44 | 9.50 | 9.19 | 9.41 | 1417200 |
1998-09-04 | 9.47 | 9.88 | 9.25 | 9.75 | 2174800 |
1998-09-08 | 9.56 | 9.69 | 9.38 | 9.69 | 1722200 |
1998-09-09 | 9.63 | 9.75 | 9.41 | 9.75 | 2034800 |
1998-09-10 | 9.50 | 9.94 | 9.44 | 9.91 | 1666400 |
1998-09-11 | 9.81 | 10.09 | 9.78 | 10.09 | 1970600 |
1998-09-14 | 10.13 | 10.53 | 10.13 | 10.53 | 2458600 |
1998-09-15 | 10.50 | 10.69 | 10.50 | 10.69 | 1500200 |
1998-09-16 | 10.66 | 10.75 | 10.44 | 10.69 | 1916400 |
1998-09-17 | 10.63 | 10.88 | 10.50 | 10.59 | 1714800 |
1998-09-18 | 10.53 | 11.00 | 10.50 | 11.00 | 2696800 |
1998-09-21 | 10.75 | 10.75 | 10.56 | 10.63 | 1663200 |
1998-09-22 | 10.66 | 10.94 | 10.44 | 10.84 | 2316000 |
1998-09-23 | 10.88 | 11.19 | 10.75 | 11.13 | 2047200 |
1998-09-24 | 11.00 | 11.13 | 10.81 | 11.06 | 1782000 |
1998-09-25 | 11.06 | 11.34 | 11.06 | 11.28 | 1384000 |
1998-09-28 | 11.25 | 11.28 | 11.16 | 11.22 | 2615200 |
1998-09-29 | 11.44 | 11.47 | 11.19 | 11.34 | 1961200 |
1998-09-30 | 11.22 | 11.22 | 10.72 | 10.75 | 2133200 |
1998-10-01 | 10.75 | 10.75 | 10.25 | 10.34 | 3502400 |
1998-10-02 | 10.56 | 10.75 | 10.34 | 10.75 | 1949200 |
1998-10-05 | 10.94 | 10.97 | 10.31 | 10.31 | 1401800 |
1998-10-06 | 10.44 | 10.56 | 10.38 | 10.41 | 1358400 |
1998-10-07 | 10.81 | 10.81 | 10.50 | 10.59 | 1161000 |
1998-10-08 | 10.75 | 10.75 | 10.19 | 10.38 | 1403000 |
1998-10-09 | 10.50 | 10.50 | 10.06 | 10.22 | 1102600 |
1998-10-12 | 10.50 | 10.56 | 10.38 | 10.44 | 953200 |
1998-10-13 | 10.75 | 10.81 | 10.53 | 10.72 | 676400 |
1998-10-14 | 10.75 | 10.81 | 10.34 | 10.38 | 1228400 |
1998-10-15 | 10.44 | 11.00 | 10.44 | 10.94 | 1545400 |
1998-10-16 | 11.06 | 11.19 | 10.56 | 10.56 | 2480200 |
1998-10-19 | 10.66 | 10.81 | 10.63 | 10.75 | 1388800 |
1998-10-20 | 10.72 | 10.72 | 10.38 | 10.41 | 1744800 |
1998-10-21 | 10.41 | 10.41 | 10.06 | 10.09 | 1915600 |
1998-10-22 | 10.22 | 10.38 | 10.19 | 10.38 | 2533600 |
1998-10-23 | 10.50 | 10.50 | 10.16 | 10.19 | 929200 |
1998-10-26 | 10.09 | 10.25 | 10.06 | 10.19 | 1974600 |
1998-10-27 | 10.25 | 10.31 | 10.00 | 10.03 | 1611800 |
1998-10-28 | 10.00 | 10.03 | 9.81 | 9.91 | 1012400 |
1998-10-29 | 9.81 | 10.00 | 9.81 | 9.88 | 1655400 |
1998-10-30 | 9.94 | 9.97 | 9.81 | 9.94 | 1889000 |
1998-11-02 | 10.03 | 10.16 | 10.00 | 10.03 | 1540600 |
1998-11-03 | 10.06 | 10.38 | 10.03 | 10.28 | 1763400 |
1998-11-04 | 10.28 | 10.50 | 10.25 | 10.38 | 1260200 |
1998-11-05 | 10.50 | 10.88 | 10.47 | 10.81 | 1774400 |
1998-11-06 | 10.81 | 10.84 | 10.63 | 10.72 | 1079000 |
1998-11-09 | 10.75 | 10.81 | 10.50 | 10.56 | 1049000 |
1998-11-10 | 10.50 | 10.59 | 10.19 | 10.25 | 1615400 |
1998-11-11 | 10.25 | 10.25 | 10.03 | 10.09 | 1029200 |
1998-11-12 | 10.00 | 10.41 | 10.00 | 10.38 | 1388600 |
1998-11-13 | 10.50 | 10.63 | 10.38 | 10.50 | 706000 |
1998-11-16 | 10.31 | 10.44 | 10.13 | 10.44 | 908200 |
1998-11-17 | 10.38 | 10.41 | 10.16 | 10.25 | 916800 |
1998-11-18 | 10.19 | 10.38 | 10.16 | 10.22 | 708000 |
1998-11-19 | 10.28 | 10.31 | 10.16 | 10.22 | 914800 |
1998-11-20 | 10.34 | 10.34 | 10.13 | 10.19 | 1405800 |
1998-11-23 | 10.25 | 10.28 | 10.03 | 10.06 | 746800 |
1998-11-24 | 10.06 | 10.09 | 9.91 | 10.03 | 1083000 |
1998-11-25 | 10.00 | 10.13 | 10.00 | 10.03 | 798400 |
1998-11-27 | 10.13 | 10.56 | 10.13 | 10.56 | 939000 |
1998-11-30 | 10.47 | 10.47 | 9.95 | 10.13 | 1356800 |
1998-12-01 | 10.13 | 10.19 | 9.94 | 9.94 | 1441800 |
1998-12-02 | 9.88 | 9.94 | 9.59 | 9.63 | 1547200 |
1998-12-03 | 9.59 | 9.63 | 9.50 | 9.59 | 1414000 |
1998-12-04 | 9.56 | 9.72 | 9.56 | 9.69 | 976400 |
1998-12-07 | 9.66 | 9.94 | 9.53 | 9.75 | 957800 |
1998-12-08 | 9.56 | 9.63 | 9.34 | 9.34 | 1188200 |
1998-12-09 | 9.41 | 9.44 | 9.19 | 9.44 | 2977200 |
1998-12-10 | 9.28 | 9.38 | 9.09 | 9.13 | 2064600 |
1998-12-11 | 9.13 | 9.25 | 9.00 | 9.06 | 1478800 |
1998-12-14 | 9.09 | 9.25 | 9.03 | 9.13 | 1249200 |
1998-12-15 | 9.06 | 9.09 | 8.63 | 8.88 | 2780800 |
1998-12-16 | 8.94 | 9.06 | 8.88 | 8.94 | 2273800 |
1998-12-17 | 8.91 | 9.13 | 8.63 | 8.75 | 1777000 |
1998-12-18 | 8.63 | 8.88 | 8.59 | 8.69 | 1995400 |
1998-12-21 | 8.56 | 8.66 | 8.47 | 8.53 | 3275600 |
1998-12-22 | 8.50 | 8.59 | 8.31 | 8.44 | 2542400 |
1998-12-23 | 8.44 | 8.63 | 8.38 | 8.50 | 1914600 |
1998-12-24 | 8.50 | 8.84 | 8.47 | 8.78 | 757600 |
1998-12-28 | 8.78 | 8.81 | 8.47 | 8.63 | 1820600 |
1998-12-29 | 8.63 | 8.66 | 8.38 | 8.66 | 1871000 |
1998-12-30 | 8.63 | 8.72 | 8.41 | 8.47 | 2431400 |
1998-12-31 | 8.47 | 8.53 | 8.44 | 8.44 | 1977200 |
1999-01-04 | 8.56 | 8.69 | 8.44 | 8.56 | 1909400 |
1999-01-05 | 8.63 | 8.63 | 8.47 | 8.56 | 2041200 |
1999-01-06 | 8.56 | 8.78 | 8.56 | 8.78 | 4967800 |
1999-01-07 | 8.72 | 8.81 | 8.63 | 8.72 | 2987000 |
1999-01-08 | 8.78 | 8.81 | 8.56 | 8.69 | 2197400 |
1999-01-11 | 8.66 | 8.81 | 8.56 | 8.78 | 2296600 |
1999-01-12 | 8.75 | 8.84 | 8.66 | 8.69 | 1294800 |
1999-01-13 | 8.56 | 8.81 | 8.53 | 8.69 | 1699800 |
1999-01-14 | 8.69 | 8.81 | 8.63 | 8.63 | 2155400 |
1999-01-15 | 8.69 | 8.72 | 8.63 | 8.72 | 1596200 |
1999-01-19 | 8.69 | 8.72 | 8.50 | 8.59 | 1708800 |
1999-01-20 | 8.59 | 8.66 | 8.53 | 8.53 | 1393200 |
1999-01-21 | 8.59 | 8.63 | 8.50 | 8.56 | 2930200 |
1999-01-22 | 8.53 | 8.56 | 8.44 | 8.47 | 2614400 |
1999-01-25 | 8.47 | 8.47 | 8.06 | 8.06 | 4794800 |
1999-01-26 | 8.06 | 8.19 | 7.88 | 7.94 | 4821000 |
1999-01-27 | 7.94 | 8.00 | 7.81 | 7.88 | 4621200 |
1999-01-28 | 7.81 | 7.94 | 7.81 | 7.88 | 5922000 |
1999-01-29 | 7.84 | 7.88 | 7.47 | 7.59 | 5412600 |
1999-02-01 | 7.63 | 7.66 | 7.47 | 7.59 | 2584400 |
1999-02-02 | 7.59 | 7.59 | 7.50 | 7.50 | 2968400 |
1999-02-03 | 7.56 | 7.66 | 7.50 | 7.59 | 4010800 |
1999-02-04 | 7.66 | 7.72 | 7.53 | 7.69 | 4650000 |
1999-02-05 | 7.75 | 7.97 | 7.75 | 7.97 | 1950800 |
1999-02-08 | 8.00 | 8.06 | 7.97 | 8.06 | 1721000 |
1999-02-09 | 8.09 | 8.09 | 7.97 | 7.97 | 1807000 |
1999-02-10 | 7.97 | 8.00 | 7.91 | 7.97 | 1974000 |
1999-02-11 | 7.94 | 8.00 | 7.69 | 7.72 | 2039800 |
1999-02-12 | 7.69 | 7.75 | 7.50 | 7.50 | 2636800 |
1999-02-16 | 7.63 | 7.69 | 7.47 | 7.53 | 1747400 |
1999-02-17 | 7.53 | 7.63 | 7.44 | 7.44 | 3287000 |
1999-02-18 | 7.44 | 7.50 | 7.41 | 7.50 | 2363800 |
1999-02-19 | 7.47 | 7.50 | 7.41 | 7.50 | 1371600 |
1999-02-22 | 7.53 | 7.59 | 7.50 | 7.56 | 2143800 |
1999-02-23 | 7.56 | 7.63 | 7.41 | 7.47 | 3545600 |
1999-02-24 | 7.44 | 7.53 | 7.44 | 7.50 | 4376200 |
1999-02-25 | 7.47 | 7.53 | 7.47 | 7.53 | 1232200 |
1999-02-26 | 7.50 | 7.56 | 7.50 | 7.50 | 2178200 |
1999-03-01 | 7.47 | 7.50 | 7.41 | 7.44 | 3268000 |
1999-03-02 | 7.44 | 7.44 | 7.31 | 7.38 | 1869800 |
1999-03-03 | 7.38 | 7.63 | 7.34 | 7.63 | 2794200 |
1999-03-04 | 7.53 | 7.56 | 7.44 | 7.50 | 3399400 |
1999-03-05 | 7.50 | 7.63 | 7.44 | 7.50 | 3253800 |
1999-03-08 | 7.56 | 7.69 | 7.50 | 7.63 | 3472000 |
1999-03-09 | 7.63 | 7.75 | 7.59 | 7.66 | 3728800 |
1999-03-10 | 7.69 | 8.06 | 7.66 | 8.06 | 7265200 |
1999-03-11 | 8.13 | 8.38 | 8.00 | 8.03 | 5662800 |
1999-03-12 | 8.16 | 8.34 | 8.06 | 8.28 | 3138800 |
1999-03-15 | 8.31 | 8.31 | 8.19 | 8.22 | 2459000 |
1999-03-16 | 8.19 | 8.22 | 8.19 | 8.19 | 1808800 |
1999-03-17 | 8.22 | 8.47 | 8.22 | 8.47 | 1889800 |
1999-03-18 | 8.50 | 8.56 | 8.41 | 8.44 | 3162800 |
1999-03-19 | 8.50 | 8.59 | 8.34 | 8.53 | 2170800 |
1999-03-22 | 8.59 | 8.63 | 8.47 | 8.63 | 1856000 |
1999-03-23 | 8.56 | 8.63 | 8.44 | 8.44 | 1796600 |
1999-03-24 | 8.56 | 8.59 | 8.44 | 8.50 | 2651600 |
1999-03-25 | 8.47 | 8.59 | 8.47 | 8.56 | 1325600 |
1999-03-26 | 8.56 | 8.69 | 8.53 | 8.63 | 1775200 |
1999-03-29 | 8.78 | 9.16 | 8.78 | 9.13 | 3286400 |
1999-03-30 | 9.13 | 9.13 | 9.03 | 9.09 | 2469800 |
1999-03-31 | 9.13 | 9.19 | 9.00 | 9.00 | 3325800 |
1999-04-01 | 9.03 | 9.09 | 9.00 | 9.06 | 2250000 |
1999-04-05 | 9.13 | 9.38 | 9.09 | 9.25 | 1716400 |
1999-04-06 | 9.25 | 9.31 | 9.03 | 9.06 | 1314800 |
1999-04-07 | 9.13 | 9.13 | 8.88 | 9.03 | 1564600 |
1999-04-08 | 9.00 | 9.13 | 8.97 | 9.06 | 1029800 |
1999-04-09 | 9.06 | 9.25 | 9.03 | 9.22 | 2097800 |
1999-04-12 | 9.13 | 9.28 | 9.09 | 9.19 | 1000400 |
1999-04-13 | 9.25 | 9.31 | 9.06 | 9.31 | 1165000 |
1999-04-14 | 9.31 | 9.59 | 9.31 | 9.56 | 1755600 |
1999-04-15 | 9.59 | 9.97 | 9.59 | 9.81 | 1855200 |
1999-04-16 | 10.00 | 10.28 | 9.97 | 10.22 | 2343200 |
1999-04-19 | 10.25 | 10.59 | 10.25 | 10.41 | 3881800 |
1999-04-20 | 10.38 | 10.44 | 10.06 | 10.16 | 2238000 |
1999-04-21 | 10.09 | 10.28 | 10.09 | 10.22 | 2329200 |
1999-04-22 | 10.25 | 10.25 | 10.00 | 10.16 | 3384000 |
1999-04-23 | 10.16 | 10.25 | 10.03 | 10.06 | 3420200 |
1999-04-26 | 10.09 | 10.09 | 9.72 | 9.78 | 1867600 |
1999-04-27 | 9.91 | 10.00 | 9.84 | 9.84 | 1620000 |
1999-04-28 | 9.91 | 10.19 | 9.91 | 10.19 | 2365000 |
1999-04-29 | 10.25 | 10.53 | 10.22 | 10.47 | 2922400 |
1999-04-30 | 10.47 | 10.47 | 10.09 | 10.09 | 1531200 |
1999-05-03 | 10.09 | 10.31 | 10.09 | 10.25 | 1652400 |
1999-05-04 | 10.31 | 10.34 | 10.25 | 10.25 | 2717000 |
1999-05-05 | 10.31 | 10.44 | 10.16 | 10.22 | 2836000 |
1999-05-06 | 10.25 | 10.28 | 10.13 | 10.28 | 2522600 |
1999-05-07 | 10.25 | 10.38 | 10.13 | 10.19 | 1104200 |
1999-05-10 | 10.34 | 10.44 | 10.25 | 10.38 | 1483800 |
1999-05-11 | 10.31 | 10.41 | 10.31 | 10.38 | 930400 |
1999-05-12 | 10.31 | 10.31 | 9.97 | 10.16 | 1119600 |
1999-05-13 | 10.22 | 10.34 | 10.19 | 10.31 | 905400 |
1999-05-14 | 10.44 | 10.44 | 10.31 | 10.34 | 1234600 |
1999-05-17 | 10.34 | 10.59 | 10.28 | 10.50 | 2461200 |
1999-05-18 | 10.50 | 10.50 | 10.34 | 10.47 | 2358400 |
1999-05-19 | 10.47 | 10.63 | 10.44 | 10.63 | 1785600 |
1999-05-20 | 10.56 | 10.66 | 10.53 | 10.53 | 908200 |
1999-05-21 | 10.59 | 10.66 | 10.53 | 10.59 | 1974200 |
1999-05-24 | 10.59 | 10.75 | 10.53 | 10.59 | 1326600 |
1999-05-25 | 10.59 | 10.75 | 10.56 | 10.63 | 1118000 |
1999-05-26 | 10.63 | 10.72 | 10.59 | 10.72 | 1994400 |
1999-05-27 | 10.66 | 10.66 | 10.38 | 10.44 | 1682400 |
1999-05-28 | 10.44 | 10.59 | 10.44 | 10.56 | 980200 |
1999-06-01 | 10.53 | 10.53 | 10.28 | 10.44 | 1670800 |
1999-06-02 | 10.41 | 10.44 | 10.34 | 10.38 | 1778200 |
1999-06-03 | 10.34 | 10.47 | 10.34 | 10.44 | 1345000 |
1999-06-04 | 10.47 | 10.59 | 10.41 | 10.59 | 1288400 |
1999-06-07 | 10.59 | 10.81 | 10.59 | 10.81 | 1611400 |
1999-06-08 | 10.81 | 10.81 | 10.69 | 10.72 | 1168800 |
1999-06-09 | 10.72 | 10.78 | 10.69 | 10.78 | 1828200 |
1999-06-10 | 10.72 | 10.75 | 10.66 | 10.66 | 1321400 |
1999-06-11 | 10.69 | 10.81 | 10.66 | 10.78 | 1267600 |
1999-06-14 | 10.81 | 11.09 | 10.81 | 11.09 | 1918800 |
1999-06-15 | 11.00 | 11.09 | 11.00 | 11.09 | 1004200 |
1999-06-16 | 11.13 | 11.13 | 11.03 | 11.13 | 1308000 |
1999-06-17 | 11.13 | 11.13 | 10.97 | 11.00 | 1652600 |
1999-06-18 | 11.00 | 11.09 | 11.00 | 11.09 | 1507400 |
1999-06-21 | 11.09 | 11.09 | 10.75 | 10.91 | 1267600 |
1999-06-22 | 10.91 | 10.91 | 10.81 | 10.81 | 1021000 |
1999-06-23 | 10.81 | 10.88 | 10.66 | 10.78 | 1112200 |
1999-06-24 | 10.88 | 10.97 | 10.75 | 10.78 | 1270000 |
1999-06-25 | 10.81 | 10.84 | 10.38 | 10.44 | 1619800 |
1999-06-28 | 10.47 | 10.47 | 10.31 | 10.34 | 696400 |
1999-06-29 | 10.34 | 10.44 | 10.19 | 10.31 | 816200 |
1999-06-30 | 10.31 | 10.75 | 10.19 | 10.56 | 1923800 |
1999-07-01 | 10.56 | 10.81 | 10.53 | 10.75 | 1078800 |
1999-07-02 | 10.75 | 10.91 | 10.72 | 10.88 | 1802600 |
1999-07-06 | 11.00 | 11.03 | 10.91 | 11.00 | 899800 |
1999-07-07 | 10.97 | 11.00 | 10.63 | 10.78 | 1293600 |
1999-07-08 | 10.75 | 11.00 | 10.75 | 10.91 | 1294200 |
1999-07-09 | 10.91 | 10.97 | 10.81 | 10.88 | 1424400 |
1999-07-12 | 10.88 | 10.97 | 10.78 | 10.81 | 1111000 |
1999-07-13 | 10.75 | 10.81 | 10.47 | 10.47 | 1787200 |
1999-07-14 | 10.50 | 10.50 | 10.22 | 10.25 | 1906400 |
1999-07-15 | 10.38 | 10.44 | 10.03 | 10.03 | 1731000 |
1999-07-16 | 10.09 | 10.31 | 10.06 | 10.13 | 1697200 |
1999-07-19 | 10.13 | 10.16 | 9.84 | 9.88 | 2242000 |
1999-07-20 | 9.94 | 9.97 | 9.56 | 9.56 | 1749200 |
1999-07-21 | 9.63 | 9.81 | 9.63 | 9.69 | 2534600 |
1999-07-22 | 9.69 | 9.84 | 9.47 | 9.53 | 2666400 |
1999-07-23 | 9.63 | 9.78 | 9.59 | 9.69 | 2215600 |
1999-07-26 | 9.69 | 9.78 | 9.44 | 9.50 | 1837000 |
1999-07-27 | 9.59 | 9.94 | 9.59 | 9.88 | 3243800 |
1999-07-28 | 9.94 | 10.25 | 9.78 | 9.81 | 2581800 |
1999-07-29 | 9.81 | 9.97 | 9.69 | 9.88 | 2269200 |
1999-07-30 | 9.91 | 10.19 | 9.75 | 9.78 | 1999000 |
1999-08-02 | 9.72 | 10.00 | 9.66 | 10.00 | 1392800 |
1999-08-03 | 9.81 | 9.88 | 9.63 | 9.69 | 861800 |
1999-08-04 | 9.78 | 10.13 | 9.63 | 9.63 | 2875800 |
1999-08-05 | 9.88 | 9.94 | 9.81 | 9.91 | 2857200 |
1999-08-06 | 9.94 | 10.00 | 9.91 | 10.00 | 3690600 |
1999-08-09 | 10.19 | 10.28 | 9.94 | 10.25 | 2860600 |
1999-08-10 | 10.25 | 10.50 | 10.25 | 10.34 | 3496200 |
1999-08-11 | 10.38 | 10.44 | 10.31 | 10.44 | 1176200 |
1999-08-12 | 10.38 | 10.44 | 10.31 | 10.34 | 835800 |
1999-08-13 | 10.34 | 10.47 | 10.34 | 10.38 | 1468600 |
1999-08-16 | 10.31 | 10.38 | 10.16 | 10.34 | 925200 |
1999-08-17 | 10.34 | 10.41 | 10.25 | 10.41 | 763400 |
1999-08-18 | 10.41 | 10.41 | 10.00 | 10.00 | 3377200 |
1999-08-19 | 10.06 | 10.22 | 10.03 | 10.19 | 1837600 |
1999-08-20 | 10.22 | 10.22 | 10.06 | 10.13 | 1966200 |
1999-08-23 | 10.16 | 10.22 | 10.03 | 10.22 | 838400 |
1999-08-24 | 10.19 | 10.22 | 10.06 | 10.16 | 744000 |
1999-08-25 | 10.28 | 10.38 | 10.00 | 10.13 | 1448400 |
1999-08-26 | 10.16 | 10.28 | 10.06 | 10.16 | 1284400 |
1999-08-27 | 10.47 | 10.47 | 10.38 | 10.41 | 2343200 |
1999-08-30 | 10.41 | 10.50 | 10.31 | 10.47 | 2154400 |
1999-08-31 | 10.44 | 10.91 | 10.44 | 10.84 | 4586800 |
1999-09-01 | 10.97 | 11.06 | 10.78 | 10.97 | 2703000 |
1999-09-02 | 10.94 | 11.00 | 10.69 | 10.91 | 2112200 |
1999-09-03 | 11.00 | 11.25 | 11.00 | 11.19 | 2566200 |
1999-09-07 | 11.25 | 11.25 | 11.16 | 11.19 | 1523400 |
1999-09-08 | 11.03 | 11.63 | 11.03 | 11.50 | 4982800 |
1999-09-09 | 11.63 | 12.03 | 11.63 | 11.91 | 4016000 |
1999-09-10 | 11.94 | 11.94 | 11.69 | 11.81 | 1914200 |
1999-09-13 | 11.72 | 11.72 | 11.56 | 11.63 | 2011200 |
1999-09-14 | 11.69 | 11.91 | 11.63 | 11.88 | 2109000 |
1999-09-15 | 11.78 | 12.16 | 11.78 | 11.88 | 3689600 |
1999-09-16 | 11.75 | 11.75 | 11.47 | 11.50 | 2131000 |
1999-09-17 | 11.50 | 11.59 | 11.38 | 11.56 | 2471200 |
1999-09-20 | 11.56 | 11.56 | 11.34 | 11.38 | 1259600 |
1999-09-21 | 11.31 | 11.38 | 10.94 | 11.06 | 1483000 |
1999-09-22 | 11.13 | 11.47 | 11.13 | 11.44 | 2357600 |
1999-09-23 | 11.50 | 11.53 | 11.38 | 11.38 | 1433200 |
1999-09-24 | 11.38 | 11.41 | 11.09 | 11.31 | 1403000 |
1999-09-27 | 11.31 | 11.59 | 11.28 | 11.50 | 1238200 |
1999-09-28 | 11.44 | 11.47 | 11.13 | 11.25 | 1906000 |
1999-09-29 | 11.25 | 11.56 | 11.25 | 11.50 | 1249400 |
1999-09-30 | 11.50 | 11.63 | 11.41 | 11.56 | 1154800 |
1999-10-01 | 11.50 | 11.72 | 11.31 | 11.47 | 2229600 |
1999-10-04 | 11.47 | 11.66 | 11.38 | 11.53 | 1015200 |
1999-10-05 | 11.53 | 11.59 | 11.31 | 11.50 | 1356800 |
1999-10-06 | 11.41 | 11.59 | 11.34 | 11.56 | 1861400 |
1999-10-07 | 11.38 | 11.53 | 11.19 | 11.34 | 1469000 |
1999-10-08 | 11.16 | 11.19 | 10.53 | 10.78 | 4638800 |
1999-10-11 | 10.91 | 11.09 | 10.78 | 11.09 | 1529600 |
1999-10-12 | 11.13 | 11.31 | 11.03 | 11.19 | 1066600 |
1999-10-13 | 11.50 | 11.69 | 11.38 | 11.47 | 2798200 |
1999-10-14 | 11.50 | 11.56 | 11.41 | 11.44 | 1622400 |
1999-10-15 | 11.44 | 11.50 | 11.09 | 11.25 | 1505800 |
1999-10-18 | 11.31 | 11.44 | 11.19 | 11.31 | 1429000 |
1999-10-19 | 11.50 | 11.50 | 11.16 | 11.25 | 2098800 |
1999-10-20 | 11.34 | 11.53 | 11.28 | 11.50 | 1489800 |
1999-10-21 | 11.28 | 11.47 | 11.25 | 11.34 | 1439400 |
1999-10-22 | 11.34 | 11.53 | 11.34 | 11.50 | 2035200 |
1999-10-25 | 11.44 | 11.56 | 11.16 | 11.16 | 1604000 |
1999-10-26 | 11.19 | 11.41 | 11.13 | 11.38 | 1821000 |
1999-10-27 | 11.38 | 11.56 | 11.31 | 11.53 | 1183600 |
1999-10-28 | 11.59 | 11.66 | 11.44 | 11.56 | 1539600 |
1999-10-29 | 11.56 | 11.63 | 11.34 | 11.41 | 1647000 |
1999-11-01 | 11.47 | 11.47 | 11.31 | 11.38 | 1314200 |
1999-11-02 | 11.38 | 11.38 | 11.03 | 11.19 | 3598400 |
1999-11-03 | 11.19 | 11.31 | 11.06 | 11.22 | 1546600 |
1999-11-04 | 11.22 | 11.34 | 11.16 | 11.22 | 841400 |
1999-11-05 | 11.25 | 11.34 | 10.88 | 10.94 | 743400 |
1999-11-08 | 10.84 | 11.38 | 10.84 | 11.38 | 1131000 |
1999-11-09 | 11.50 | 11.53 | 11.34 | 11.50 | 1514200 |
1999-11-10 | 11.50 | 11.97 | 11.47 | 11.94 | 3199600 |
1999-11-11 | 11.94 | 12.00 | 11.84 | 11.88 | 2186200 |
1999-11-12 | 11.78 | 11.88 | 11.56 | 11.88 | 1085000 |
1999-11-15 | 11.84 | 12.13 | 11.81 | 12.09 | 1406400 |
1999-11-16 | 12.13 | 12.28 | 11.81 | 12.03 | 1900600 |
1999-11-17 | 12.03 | 12.16 | 11.88 | 11.88 | 1320000 |
1999-11-18 | 11.97 | 12.06 | 11.72 | 12.00 | 1324600 |
1999-11-19 | 12.13 | 12.19 | 11.66 | 11.72 | 1358000 |
1999-11-22 | 11.94 | 12.09 | 11.44 | 11.50 | 2315800 |
1999-11-23 | 11.63 | 11.69 | 11.28 | 11.38 | 1451200 |
1999-11-24 | 11.38 | 11.63 | 11.34 | 11.44 | 1589000 |
1999-11-26 | 11.34 | 11.41 | 11.19 | 11.22 | 411800 |
1999-11-29 | 11.00 | 11.16 | 10.94 | 11.00 | 1554200 |
1999-11-30 | 10.91 | 11.06 | 10.84 | 10.97 | 2421600 |
1999-12-01 | 10.88 | 11.19 | 10.88 | 11.13 | 1328600 |
1999-12-02 | 11.00 | 11.09 | 10.91 | 10.94 | 1174000 |
1999-12-03 | 10.94 | 11.16 | 10.88 | 11.00 | 1241600 |
1999-12-06 | 10.81 | 11.00 | 10.66 | 10.72 | 1384000 |
1999-12-07 | 10.25 | 10.56 | 10.00 | 10.09 | 2510400 |
1999-12-08 | 9.81 | 10.34 | 9.81 | 10.28 | 2664200 |
1999-12-09 | 10.31 | 10.34 | 9.88 | 10.03 | 1810200 |
1999-12-10 | 9.81 | 10.03 | 9.72 | 9.97 | 1887000 |
1999-12-13 | 9.88 | 10.16 | 9.78 | 10.13 | 2675600 |
1999-12-14 | 9.94 | 10.13 | 9.91 | 10.13 | 1985200 |
1999-12-15 | 10.25 | 10.78 | 10.25 | 10.78 | 2802800 |
1999-12-16 | 10.91 | 10.94 | 10.66 | 10.84 | 2178600 |
1999-12-17 | 10.91 | 10.97 | 10.00 | 10.25 | 4767400 |
1999-12-20 | 10.34 | 10.59 | 10.28 | 10.28 | 2289200 |
1999-12-21 | 10.31 | 10.50 | 10.19 | 10.25 | 1286000 |
1999-12-22 | 10.38 | 10.53 | 10.25 | 10.34 | 1688400 |
1999-12-23 | 10.44 | 10.94 | 10.38 | 10.81 | 1509800 |
1999-12-27 | 10.88 | 10.97 | 10.66 | 10.66 | 1040600 |
1999-12-28 | 10.63 | 10.84 | 10.56 | 10.59 | 757800 |
1999-12-29 | 10.69 | 11.03 | 10.63 | 10.78 | 1227600 |
1999-12-30 | 10.78 | 10.78 | 10.63 | 10.63 | 918000 |
1999-12-31 | 10.59 | 10.84 | 10.53 | 10.81 | 537600 |
2000-01-03 | 10.72 | 10.84 | 10.38 | 10.41 | 1112600 |
2000-01-04 | 10.22 | 10.50 | 10.16 | 10.19 | 1510200 |
2000-01-05 | 10.19 | 10.34 | 10.09 | 10.25 | 1123000 |
2000-01-06 | 10.16 | 10.72 | 10.13 | 10.53 | 3196800 |
2000-01-07 | 10.78 | 11.25 | 10.66 | 10.84 | 3186200 |
2000-01-10 | 10.84 | 10.84 | 10.41 | 10.50 | 2162200 |
2000-01-11 | 10.50 | 10.97 | 10.47 | 10.91 | 2099800 |
2000-01-12 | 10.97 | 11.00 | 10.81 | 10.84 | 2023800 |
2000-01-13 | 10.84 | 11.25 | 10.81 | 11.19 | 2872800 |
2000-01-14 | 11.19 | 11.22 | 10.78 | 11.00 | 1844400 |
2000-01-18 | 10.75 | 11.06 | 10.63 | 11.00 | 2534200 |
2000-01-19 | 11.00 | 11.25 | 10.91 | 11.16 | 2901000 |
2000-01-20 | 11.31 | 11.31 | 10.94 | 11.06 | 1578000 |
2000-01-21 | 11.06 | 11.13 | 10.75 | 10.84 | 3081600 |
2000-01-24 | 11.00 | 11.00 | 10.31 | 10.44 | 2605200 |
2000-01-25 | 10.88 | 10.88 | 9.88 | 9.91 | 4104800 |
2000-01-26 | 10.00 | 10.28 | 9.94 | 10.16 | 2582600 |
2000-01-27 | 10.28 | 10.28 | 9.97 | 10.06 | 2175200 |
2000-01-28 | 9.88 | 10.19 | 9.88 | 10.00 | 2117000 |
2000-01-31 | 10.09 | 10.09 | 9.63 | 9.94 | 2166800 |
2000-02-01 | 9.91 | 10.00 | 9.69 | 9.91 | 1533600 |
2000-02-02 | 9.91 | 10.06 | 9.75 | 9.81 | 2422200 |
2000-02-03 | 9.75 | 9.88 | 9.66 | 9.75 | 1655600 |
2000-02-04 | 9.84 | 9.91 | 9.72 | 9.75 | 1826400 |
2000-02-07 | 9.66 | 9.78 | 9.63 | 9.72 | 1602000 |
2000-02-08 | 9.66 | 9.78 | 9.56 | 9.66 | 1419400 |
2000-02-09 | 9.75 | 9.75 | 9.44 | 9.50 | 4182600 |
2000-02-10 | 9.50 | 9.75 | 9.47 | 9.47 | 2213000 |
2000-02-11 | 9.50 | 9.59 | 9.19 | 9.25 | 4396200 |
2000-02-14 | 9.25 | 9.28 | 8.38 | 8.63 | 9431000 |
2000-02-15 | 8.59 | 9.00 | 8.47 | 8.97 | 11663800 |
2000-02-16 | 8.97 | 9.13 | 8.81 | 9.06 | 3480200 |
2000-02-17 | 9.03 | 9.13 | 8.75 | 8.81 | 1522600 |
2000-02-18 | 8.81 | 8.84 | 8.53 | 8.63 | 2386800 |
2000-02-22 | 8.63 | 8.75 | 8.56 | 8.63 | 1858600 |
2000-02-23 | 8.63 | 8.63 | 8.31 | 8.41 | 2248400 |
2000-02-24 | 8.44 | 8.44 | 8.19 | 8.22 | 2082000 |
2000-02-25 | 8.22 | 8.22 | 7.88 | 7.88 | 3267800 |
2000-02-28 | 8.00 | 8.06 | 7.88 | 7.94 | 4649800 |
2000-02-29 | 7.94 | 8.16 | 7.91 | 8.03 | 3639000 |
2000-03-01 | 8.06 | 8.22 | 7.97 | 8.03 | 5326600 |
2000-03-02 | 8.03 | 8.53 | 7.97 | 8.44 | 6432400 |
2000-03-03 | 8.44 | 8.66 | 8.31 | 8.59 | 2570800 |
2000-03-06 | 8.63 | 8.69 | 8.50 | 8.63 | 2045200 |
2000-03-07 | 8.72 | 9.06 | 8.59 | 8.91 | 2642400 |
2000-03-08 | 9.13 | 9.13 | 8.69 | 8.72 | 4697200 |
2000-03-09 | 8.69 | 8.75 | 8.50 | 8.59 | 2264600 |
2000-03-10 | 8.53 | 8.78 | 8.53 | 8.72 | 3420000 |
2000-03-13 | 8.50 | 8.75 | 8.50 | 8.69 | 2469800 |
2000-03-14 | 8.69 | 8.72 | 8.50 | 8.59 | 3201400 |
2000-03-15 | 8.63 | 8.75 | 8.53 | 8.69 | 2358400 |
2000-03-16 | 8.69 | 9.16 | 8.69 | 9.13 | 3354600 |
2000-03-17 | 9.13 | 9.19 | 8.94 | 9.13 | 3584200 |
2000-03-20 | 9.13 | 9.22 | 9.03 | 9.03 | 1756600 |
2000-03-21 | 9.06 | 9.34 | 9.06 | 9.25 | 2644800 |
2000-03-22 | 9.25 | 9.41 | 9.22 | 9.34 | 2725200 |
2000-03-23 | 9.34 | 9.44 | 9.31 | 9.41 | 3122800 |
2000-03-24 | 9.47 | 9.59 | 9.41 | 9.50 | 1718000 |
2000-03-27 | 9.53 | 9.63 | 9.38 | 9.50 | 2143400 |
2000-03-28 | 9.50 | 9.66 | 9.50 | 9.56 | 1920000 |
2000-03-29 | 9.56 | 9.88 | 9.53 | 9.75 | 3395400 |
2000-03-30 | 9.84 | 10.25 | 9.78 | 10.13 | 3234400 |
2000-03-31 | 10.19 | 10.47 | 10.16 | 10.38 | 4566200 |
2000-04-03 | 10.28 | 10.44 | 10.25 | 10.41 | 1909800 |
2000-04-04 | 10.38 | 10.50 | 10.16 | 10.31 | 3446600 |
2000-04-05 | 10.38 | 10.59 | 10.31 | 10.47 | 4096800 |
2000-04-06 | 10.50 | 10.88 | 10.50 | 10.84 | 3019400 |
2000-04-07 | 10.84 | 10.94 | 10.63 | 10.72 | 3186600 |
2000-04-10 | 10.72 | 10.78 | 10.53 | 10.69 | 2325200 |
2000-04-11 | 10.69 | 10.91 | 10.69 | 10.78 | 4477800 |
2000-04-12 | 10.81 | 10.94 | 10.78 | 10.84 | 5618000 |
2000-04-13 | 10.81 | 11.06 | 10.75 | 10.81 | 1921000 |
2000-04-14 | 10.88 | 11.03 | 10.38 | 10.72 | 3226200 |
2000-04-17 | 10.50 | 10.63 | 10.19 | 10.44 | 2038400 |
2000-04-18 | 10.53 | 10.53 | 9.88 | 10.06 | 2153400 |
2000-04-19 | 10.28 | 10.31 | 10.09 | 10.22 | 1832000 |
2000-04-20 | 10.22 | 10.31 | 9.88 | 10.28 | 2506600 |
2000-04-24 | 10.38 | 10.56 | 10.25 | 10.47 | 1913800 |
2000-04-25 | 10.66 | 10.72 | 10.59 | 10.69 | 2226200 |
2000-04-26 | 10.81 | 11.06 | 10.75 | 10.88 | 2171800 |
2000-04-27 | 10.88 | 11.06 | 10.81 | 10.97 | 2022600 |
2000-04-28 | 10.91 | 11.03 | 10.50 | 10.72 | 2694800 |
2000-05-01 | 10.72 | 11.00 | 10.66 | 10.94 | 1327800 |
2000-05-02 | 11.00 | 11.09 | 10.88 | 10.94 | 1722600 |
2000-05-03 | 10.94 | 10.94 | 10.56 | 10.63 | 2011600 |
2000-05-04 | 10.75 | 11.00 | 10.69 | 10.84 | 1942600 |
2000-05-05 | 10.78 | 11.13 | 10.78 | 11.09 | 1334000 |
2000-05-08 | 10.97 | 11.34 | 10.97 | 11.34 | 1754000 |
2000-05-09 | 11.38 | 11.44 | 11.06 | 11.38 | 1548200 |
2000-05-10 | 11.38 | 11.56 | 11.34 | 11.44 | 2748400 |
2000-05-11 | 11.50 | 11.66 | 11.44 | 11.56 | 3780600 |
2000-05-12 | 11.59 | 11.66 | 11.53 | 11.59 | 1140800 |
2000-05-15 | 11.63 | 11.69 | 11.50 | 11.53 | 3158400 |
2000-05-16 | 11.53 | 11.72 | 11.47 | 11.69 | 2498600 |
2000-05-17 | 11.53 | 11.81 | 11.53 | 11.81 | 3092400 |
2000-05-18 | 11.81 | 12.06 | 11.81 | 12.06 | 2886200 |
2000-05-19 | 12.06 | 12.06 | 11.72 | 12.06 | 1696200 |
2000-05-22 | 12.06 | 12.16 | 11.81 | 11.97 | 1938400 |
2000-05-23 | 12.00 | 12.00 | 11.69 | 11.72 | 1589400 |
2000-05-24 | 11.78 | 11.78 | 11.56 | 11.69 | 2134800 |
2000-05-25 | 11.63 | 11.63 | 11.19 | 11.34 | 1520800 |
2000-05-26 | 11.44 | 11.50 | 11.38 | 11.41 | 890400 |
2000-05-30 | 11.53 | 11.53 | 11.34 | 11.44 | 1399800 |
2000-05-31 | 11.47 | 11.94 | 11.41 | 11.84 | 1452600 |
2000-06-01 | 11.81 | 11.88 | 11.63 | 11.69 | 1361400 |
2000-06-02 | 11.63 | 11.66 | 11.16 | 11.31 | 1517400 |
2000-06-05 | 11.19 | 11.38 | 10.97 | 11.13 | 1481600 |
2000-06-06 | 10.88 | 11.53 | 10.84 | 11.50 | 2756000 |
2000-06-07 | 11.44 | 11.50 | 11.28 | 11.41 | 1382800 |
2000-06-08 | 11.34 | 11.47 | 11.25 | 11.34 | 977400 |
2000-06-09 | 11.22 | 11.34 | 11.13 | 11.28 | 856200 |
2000-06-12 | 11.34 | 11.59 | 11.28 | 11.50 | 2137800 |
2000-06-13 | 11.25 | 11.66 | 11.25 | 11.31 | 1331000 |
2000-06-14 | 11.50 | 11.72 | 11.31 | 11.34 | 1847200 |
2000-06-15 | 11.44 | 11.59 | 11.16 | 11.19 | 1433200 |
2000-06-16 | 11.31 | 11.84 | 11.28 | 11.81 | 2186800 |
2000-06-19 | 11.88 | 11.94 | 11.38 | 11.38 | 3603400 |
2000-06-20 | 11.38 | 11.38 | 10.94 | 11.28 | 1682000 |
2000-06-21 | 11.22 | 11.88 | 11.09 | 11.75 | 3121600 |
2000-06-22 | 11.63 | 12.03 | 11.50 | 11.59 | 2761800 |
2000-06-23 | 11.63 | 11.94 | 11.63 | 11.72 | 1513000 |
2000-06-26 | 11.56 | 11.63 | 11.13 | 11.16 | 2141000 |
2000-06-27 | 11.03 | 11.09 | 10.84 | 10.97 | 1950600 |
2000-06-28 | 11.06 | 11.16 | 10.81 | 10.85 | 1081800 |
2000-06-29 | 10.84 | 10.94 | 10.63 | 10.72 | 1789800 |
2000-06-30 | 10.75 | 10.88 | 10.50 | 10.53 | 2682800 |
2000-07-03 | 10.59 | 10.84 | 10.56 | 10.78 | 693400 |
2000-07-05 | 10.78 | 10.81 | 10.25 | 10.28 | 1991200 |
2000-07-06 | 10.44 | 10.66 | 10.28 | 10.50 | 2303000 |
2000-07-07 | 10.63 | 10.66 | 10.41 | 10.50 | 1595200 |
2000-07-10 | 10.44 | 10.63 | 10.31 | 10.41 | 1735800 |
2000-07-11 | 10.38 | 11.47 | 10.31 | 11.13 | 2836600 |
2000-07-12 | 11.13 | 11.13 | 10.72 | 10.75 | 1605000 |
2000-07-13 | 10.69 | 10.72 | 10.44 | 10.56 | 1372800 |
2000-07-14 | 10.56 | 10.72 | 10.41 | 10.50 | 1116200 |
2000-07-17 | 10.50 | 10.53 | 10.22 | 10.27 | 1265200 |
2000-07-18 | 10.38 | 10.59 | 10.09 | 10.19 | 1944600 |
2000-07-19 | 10.44 | 10.53 | 10.03 | 10.03 | 1838000 |
2000-07-20 | 10.13 | 10.28 | 10.03 | 10.06 | 2668600 |
2000-07-21 | 10.13 | 10.13 | 9.91 | 9.91 | 1536200 |
2000-07-24 | 9.91 | 10.06 | 9.53 | 9.63 | 3362400 |
2000-07-25 | 9.66 | 9.94 | 9.31 | 9.44 | 2748200 |
2000-07-26 | 9.50 | 9.63 | 9.28 | 9.34 | 2464800 |
2000-07-27 | 9.28 | 9.88 | 9.28 | 9.63 | 4407000 |
2000-07-28 | 9.75 | 9.91 | 9.66 | 9.73 | 1199800 |
2000-07-31 | 9.75 | 10.13 | 9.53 | 10.13 | 3889600 |
2000-08-01 | 10.13 | 10.13 | 9.78 | 9.88 | 1738000 |
2000-08-02 | 9.75 | 10.06 | 9.75 | 9.94 | 2151200 |
2000-08-03 | 9.94 | 10.06 | 9.88 | 9.94 | 1963600 |
2000-08-04 | 9.91 | 9.94 | 9.78 | 9.91 | 1258000 |
2000-08-07 | 10.19 | 10.28 | 9.94 | 10.13 | 2002800 |
2000-08-08 | 10.31 | 10.34 | 9.97 | 10.03 | 1355800 |
2000-08-09 | 10.06 | 10.25 | 10.03 | 10.13 | 1379800 |
2000-08-10 | 10.13 | 10.22 | 10.09 | 10.16 | 1436600 |
2000-08-11 | 10.16 | 10.16 | 10.03 | 10.13 | 1367200 |
2000-08-14 | 10.25 | 10.50 | 10.06 | 10.31 | 2824800 |
2000-08-15 | 10.44 | 10.50 | 10.28 | 10.31 | 2232600 |
2000-08-16 | 10.25 | 10.44 | 10.25 | 10.34 | 1634400 |
2000-08-17 | 10.63 | 10.97 | 10.59 | 10.84 | 2560600 |
2000-08-18 | 11.06 | 11.06 | 10.63 | 10.66 | 1915400 |
2000-08-21 | 10.69 | 10.69 | 10.53 | 10.63 | 2181800 |
2000-08-22 | 10.69 | 10.78 | 10.66 | 10.75 | 1767000 |
2000-08-23 | 10.75 | 11.09 | 10.75 | 11.02 | 3843800 |
2000-08-24 | 10.81 | 10.84 | 10.56 | 10.63 | 1830800 |
2000-08-25 | 10.66 | 10.81 | 10.41 | 10.72 | 1050600 |
2000-08-28 | 10.72 | 10.91 | 10.59 | 10.72 | 1731000 |
2000-08-29 | 10.69 | 10.75 | 10.63 | 10.70 | 1100400 |
2000-08-30 | 10.56 | 10.63 | 10.44 | 10.55 | 1830800 |
2000-08-31 | 10.97 | 11.03 | 10.72 | 10.80 | 3858000 |
2000-09-01 | 10.94 | 11.25 | 10.88 | 11.13 | 2851600 |
2000-09-05 | 11.25 | 11.28 | 10.91 | 11.22 | 1595000 |
2000-09-06 | 11.09 | 11.50 | 11.09 | 11.41 | 2264000 |
2000-09-07 | 11.34 | 11.50 | 11.28 | 11.44 | 2387600 |
2000-09-08 | 11.38 | 11.44 | 11.28 | 11.39 | 2258200 |
2000-09-11 | 11.34 | 11.78 | 11.28 | 11.72 | 1724600 |
2000-09-12 | 11.72 | 11.78 | 11.56 | 11.69 | 1244400 |
2000-09-13 | 11.66 | 11.69 | 11.38 | 11.44 | 1103000 |
2000-09-14 | 11.28 | 11.31 | 11.09 | 11.22 | 1650400 |
2000-09-15 | 11.50 | 12.19 | 11.50 | 11.91 | 3962400 |
2000-09-18 | 12.03 | 12.23 | 11.94 | 12.23 | 3003400 |
2000-09-19 | 12.09 | 12.19 | 11.75 | 11.75 | 2838600 |
2000-09-20 | 11.94 | 12.00 | 11.25 | 11.25 | 2532600 |
2000-09-21 | 11.28 | 11.31 | 10.88 | 11.09 | 3604400 |
2000-09-22 | 11.13 | 11.25 | 11.00 | 11.15 | 2328600 |
2000-09-25 | 11.03 | 11.03 | 10.41 | 10.69 | 3860000 |
2000-09-26 | 10.72 | 11.19 | 10.72 | 10.88 | 2853200 |
2000-09-27 | 10.97 | 11.25 | 10.94 | 11.22 | 1693800 |
2000-09-28 | 11.22 | 11.22 | 10.91 | 10.98 | 1514600 |
2000-09-29 | 11.06 | 11.28 | 10.84 | 10.91 | 3081200 |
2000-10-02 | 11.00 | 11.06 | 10.88 | 11.06 | 3611000 |
2000-10-03 | 11.06 | 11.25 | 10.94 | 11.09 | 2977800 |
2000-10-04 | 11.13 | 11.13 | 10.47 | 10.53 | 2951600 |
2000-10-05 | 10.59 | 10.66 | 10.19 | 10.50 | 2265800 |
2000-10-06 | 10.38 | 10.63 | 10.16 | 10.31 | 2499000 |
2000-10-09 | 10.19 | 10.41 | 10.16 | 10.41 | 3377200 |
2000-10-10 | 10.44 | 10.88 | 10.44 | 10.75 | 2620000 |
2000-10-11 | 10.94 | 11.03 | 10.50 | 10.72 | 2794000 |
2000-10-12 | 10.84 | 11.00 | 10.63 | 10.84 | 2362200 |
2000-10-13 | 10.81 | 10.84 | 10.25 | 10.34 | 2347400 |
2000-10-16 | 10.34 | 10.41 | 10.06 | 10.19 | 2109600 |
2000-10-17 | 10.28 | 10.50 | 10.16 | 10.19 | 1716400 |
2000-10-18 | 10.38 | 10.41 | 10.06 | 10.13 | 1769200 |
2000-10-19 | 10.03 | 10.31 | 9.91 | 10.06 | 2166400 |
2000-10-20 | 10.00 | 10.25 | 10.00 | 10.22 | 1533000 |
2000-10-23 | 10.41 | 10.44 | 10.13 | 10.25 | 2025000 |
2000-10-24 | 10.34 | 10.41 | 9.88 | 9.94 | 2081400 |
2000-10-25 | 9.84 | 9.97 | 9.59 | 9.69 | 1869000 |
2000-10-26 | 9.75 | 9.97 | 9.63 | 9.81 | 1249000 |
2000-10-27 | 9.69 | 9.88 | 9.53 | 9.69 | 1116800 |
2000-10-30 | 9.78 | 10.06 | 9.69 | 10.06 | 3575600 |
2000-10-31 | 10.13 | 10.19 | 9.81 | 9.94 | 2731800 |
2000-11-01 | 10.03 | 10.31 | 10.00 | 10.31 | 2679600 |
2000-11-02 | 10.31 | 10.31 | 9.88 | 9.97 | 2538000 |
2000-11-03 | 9.94 | 10.13 | 9.91 | 10.03 | 1692000 |
2000-11-06 | 10.03 | 10.09 | 9.97 | 10.03 | 1924800 |
2000-11-07 | 10.03 | 10.50 | 9.94 | 10.34 | 3494200 |
2000-11-08 | 10.44 | 10.47 | 10.19 | 10.25 | 2041600 |
2000-11-09 | 10.28 | 10.44 | 10.09 | 10.22 | 1278000 |
2000-11-10 | 10.22 | 10.44 | 10.16 | 10.16 | 928000 |
2000-11-13 | 10.16 | 10.44 | 10.00 | 10.00 | 1427400 |
2000-11-14 | 10.09 | 10.50 | 10.03 | 10.41 | 1688200 |
2000-11-15 | 10.47 | 10.56 | 10.38 | 10.47 | 1759000 |
2000-11-16 | 10.50 | 10.59 | 10.44 | 10.47 | 2665800 |
2000-11-17 | 10.50 | 10.69 | 10.41 | 10.56 | 2100600 |
2000-11-20 | 10.56 | 10.59 | 10.34 | 10.38 | 1614200 |
2000-11-21 | 10.47 | 11.00 | 10.38 | 10.97 | 3775800 |
2000-11-22 | 10.97 | 10.97 | 10.72 | 10.75 | 2083200 |
2000-11-24 | 10.75 | 11.00 | 10.75 | 10.94 | 891600 |
2000-11-27 | 10.97 | 11.19 | 10.78 | 11.09 | 2672800 |
2000-11-28 | 11.19 | 11.38 | 11.13 | 11.38 | 3655000 |
2000-11-29 | 11.31 | 11.34 | 10.97 | 11.19 | 3139600 |
2000-11-30 | 11.31 | 11.31 | 10.50 | 10.81 | 3322400 |
2000-12-01 | 10.94 | 11.47 | 10.94 | 11.28 | 3341800 |
2000-12-04 | 11.19 | 11.47 | 11.19 | 11.44 | 2159600 |
2000-12-05 | 11.47 | 11.47 | 10.94 | 11.16 | 2136400 |
2000-12-06 | 11.22 | 11.25 | 10.84 | 10.88 | 5157000 |
2000-12-07 | 10.97 | 11.06 | 10.56 | 10.72 | 2022800 |
2000-12-08 | 10.59 | 10.75 | 10.28 | 10.69 | 2277000 |
2000-12-11 | 10.75 | 10.84 | 10.47 | 10.72 | 2039400 |
2000-12-12 | 10.81 | 10.91 | 10.72 | 10.81 | 1254000 |
2000-12-13 | 10.91 | 11.09 | 10.78 | 10.88 | 1516800 |
2000-12-14 | 10.88 | 11.00 | 10.47 | 10.63 | 1950000 |
2000-12-15 | 10.56 | 10.91 | 10.56 | 10.59 | 2624600 |
2000-12-18 | 10.94 | 11.50 | 10.94 | 11.44 | 3205800 |
2000-12-19 | 11.47 | 11.66 | 11.41 | 11.47 | 2261000 |
2000-12-20 | 11.34 | 11.69 | 11.22 | 11.53 | 2074400 |
2000-12-21 | 11.28 | 11.81 | 11.28 | 11.69 | 3357400 |
2000-12-22 | 11.50 | 11.94 | 11.47 | 11.88 | 1628400 |
2000-12-26 | 11.84 | 12.50 | 11.81 | 12.50 | 2782600 |
2000-12-27 | 12.44 | 12.75 | 12.34 | 12.75 | 2609600 |
2000-12-28 | 12.56 | 12.78 | 12.53 | 12.69 | 2090800 |
2000-12-29 | 12.59 | 12.66 | 12.09 | 12.13 | 2696800 |
2001-01-02 | 12.00 | 12.59 | 11.97 | 12.09 | 2408800 |
2001-01-03 | 12.00 | 12.16 | 11.59 | 11.81 | 2224200 |
2001-01-04 | 11.72 | 11.88 | 11.55 | 11.75 | 2624600 |
2001-01-05 | 11.75 | 12.28 | 11.75 | 12.03 | 2952400 |
2001-01-08 | 11.94 | 12.16 | 11.63 | 11.97 | 1715600 |
2001-01-09 | 11.84 | 11.88 | 11.47 | 11.63 | 1661800 |
2001-01-10 | 11.63 | 11.81 | 11.63 | 11.72 | 1731200 |
2001-01-11 | 11.69 | 11.88 | 11.69 | 11.69 | 1623400 |
2001-01-12 | 11.63 | 11.66 | 11.44 | 11.53 | 1612400 |
2001-01-16 | 11.56 | 11.59 | 11.28 | 11.47 | 2052800 |
2001-01-17 | 11.53 | 11.59 | 11.16 | 11.28 | 2205000 |
2001-01-18 | 11.31 | 11.38 | 11.09 | 11.13 | 1718200 |
2001-01-19 | 11.03 | 11.22 | 10.94 | 11.16 | 2055000 |
2001-01-22 | 11.16 | 11.44 | 11.09 | 11.34 | 1770600 |
2001-01-23 | 11.47 | 11.53 | 11.25 | 11.50 | 2186400 |
2001-01-24 | 11.19 | 11.44 | 11.13 | 11.38 | 2020400 |
2001-01-25 | 11.25 | 11.44 | 11.25 | 11.28 | 3443200 |
2001-01-26 | 11.28 | 11.34 | 10.97 | 11.19 | 2731600 |
2001-01-29 | 11.19 | 11.29 | 11.08 | 11.18 | 2092800 |
2001-01-30 | 11.18 | 11.22 | 10.98 | 11.18 | 2282400 |
2001-01-31 | 11.38 | 11.44 | 11.23 | 11.36 | 2236600 |
2001-02-01 | 11.30 | 11.30 | 11.00 | 11.05 | 4368400 |
2001-02-02 | 11.15 | 11.37 | 11.13 | 11.31 | 1840400 |
2001-02-05 | 11.38 | 11.75 | 11.38 | 11.71 | 2259200 |
2001-02-06 | 11.75 | 11.82 | 11.62 | 11.81 | 1971200 |
2001-02-07 | 11.82 | 11.97 | 11.75 | 11.92 | 1585200 |
2001-02-08 | 12.00 | 12.15 | 11.91 | 12.05 | 1898400 |
2001-02-09 | 11.85 | 12.30 | 11.85 | 12.21 | 2102400 |
2001-02-12 | 12.09 | 12.23 | 12.00 | 12.18 | 2079200 |
2001-02-13 | 12.06 | 12.17 | 11.94 | 12.10 | 1753600 |
2001-02-14 | 12.02 | 12.25 | 11.98 | 12.09 | 1447800 |
2001-02-15 | 12.09 | 12.13 | 11.95 | 12.06 | 2052000 |
2001-02-16 | 12.35 | 12.35 | 11.98 | 12.01 | 2248000 |
2001-02-20 | 12.13 | 12.26 | 11.96 | 12.06 | 2426600 |
2001-02-21 | 12.10 | 12.18 | 11.87 | 11.88 | 2206200 |
2001-02-22 | 12.00 | 12.12 | 11.83 | 11.84 | 2053400 |
2001-02-23 | 12.00 | 12.05 | 11.69 | 11.89 | 1672800 |
2001-02-26 | 12.00 | 12.28 | 11.93 | 12.12 | 2792400 |
2001-02-27 | 12.23 | 12.30 | 12.00 | 12.04 | 1494400 |
2001-02-28 | 12.01 | 12.09 | 11.89 | 12.00 | 1761800 |
2001-03-01 | 11.95 | 12.15 | 11.89 | 11.94 | 1739800 |
2001-03-02 | 12.00 | 12.40 | 12.00 | 12.33 | 2368200 |
2001-03-05 | 12.45 | 12.57 | 12.38 | 12.57 | 2338200 |
2001-03-06 | 12.51 | 12.63 | 12.42 | 12.52 | 1653400 |
2001-03-07 | 12.51 | 12.70 | 12.51 | 12.70 | 2114600 |
2001-03-08 | 12.87 | 13.25 | 12.65 | 13.20 | 4818400 |
2001-03-09 | 13.25 | 13.25 | 12.62 | 12.98 | 2215800 |
2001-03-12 | 12.95 | 12.95 | 12.60 | 12.62 | 1883800 |
2001-03-13 | 12.62 | 12.73 | 12.21 | 12.49 | 2372800 |
2001-03-14 | 12.60 | 12.60 | 12.08 | 12.18 | 1903400 |
2001-03-15 | 12.30 | 12.30 | 11.85 | 11.94 | 2481000 |
2001-03-16 | 11.83 | 12.13 | 11.83 | 11.97 | 2744400 |
2001-03-19 | 11.97 | 12.47 | 11.93 | 12.42 | 2589000 |
2001-03-20 | 12.32 | 12.55 | 12.27 | 12.28 | 2249000 |
2001-03-21 | 12.05 | 12.23 | 11.97 | 12.05 | 2406800 |
2001-03-22 | 11.95 | 11.95 | 11.36 | 11.64 | 3190000 |
2001-03-23 | 11.58 | 11.86 | 11.43 | 11.86 | 1905800 |
2001-03-26 | 11.99 | 12.21 | 11.99 | 12.08 | 2605600 |
2001-03-27 | 12.08 | 12.25 | 11.91 | 12.04 | 2533800 |
2001-03-28 | 12.13 | 12.25 | 12.01 | 12.15 | 2827000 |
2001-03-29 | 12.05 | 12.08 | 11.91 | 11.98 | 1977200 |
2001-03-30 | 11.99 | 12.43 | 11.99 | 12.38 | 2550800 |
2001-04-02 | 12.41 | 12.44 | 12.13 | 12.30 | 2672800 |
2001-04-03 | 12.27 | 12.35 | 12.03 | 12.20 | 2351400 |
2001-04-04 | 12.26 | 12.73 | 12.20 | 12.54 | 2329800 |
2001-04-05 | 12.68 | 12.74 | 12.47 | 12.68 | 3005400 |
2001-04-06 | 12.73 | 12.75 | 12.20 | 12.72 | 2671800 |
2001-04-09 | 12.78 | 13.13 | 12.77 | 13.03 | 2799800 |
2001-04-10 | 13.13 | 13.30 | 13.09 | 13.19 | 3941600 |
2001-04-11 | 13.15 | 13.23 | 12.95 | 13.11 | 2697800 |
2001-04-12 | 13.13 | 13.30 | 12.97 | 13.06 | 3760600 |
2001-04-16 | 13.06 | 13.38 | 13.06 | 13.37 | 3197800 |
2001-04-17 | 13.25 | 13.81 | 13.21 | 13.80 | 3432400 |
2001-04-18 | 13.85 | 13.88 | 13.28 | 13.55 | 3973400 |
2001-04-19 | 13.55 | 13.65 | 13.41 | 13.54 | 3455000 |
2001-04-20 | 13.54 | 13.80 | 13.52 | 13.71 | 2470000 |
2001-04-23 | 13.98 | 14.42 | 13.87 | 14.37 | 6068000 |
2001-04-24 | 14.43 | 14.63 | 14.40 | 14.55 | 4919600 |
2001-04-25 | 14.63 | 14.95 | 14.55 | 14.88 | 5679200 |
2001-04-26 | 14.88 | 15.12 | 14.88 | 14.91 | 5108400 |
2001-04-27 | 14.91 | 14.94 | 14.81 | 14.90 | 2860600 |
2001-04-30 | 15.00 | 15.22 | 14.93 | 15.06 | 4148400 |
2001-05-01 | 15.06 | 15.07 | 14.60 | 14.75 | 4296200 |
2001-05-02 | 14.53 | 14.53 | 14.00 | 14.04 | 4944600 |
2001-05-03 | 14.00 | 14.34 | 13.65 | 14.26 | 3681400 |
2001-05-04 | 14.37 | 14.55 | 14.34 | 14.49 | 2661200 |
2001-05-07 | 14.46 | 14.61 | 14.25 | 14.44 | 2375400 |
2001-05-08 | 14.38 | 14.62 | 14.30 | 14.50 | 2247800 |
2001-05-09 | 14.53 | 14.75 | 14.51 | 14.72 | 2173800 |
2001-05-10 | 14.62 | 14.95 | 14.58 | 14.72 | 2063000 |
2001-05-11 | 14.68 | 14.75 | 14.53 | 14.75 | 1612400 |
2001-05-14 | 14.63 | 15.00 | 14.60 | 15.00 | 2799600 |
2001-05-15 | 15.00 | 15.23 | 14.94 | 15.14 | 3495600 |
2001-05-16 | 15.09 | 15.49 | 15.01 | 15.26 | 4002800 |
2001-05-17 | 15.17 | 15.33 | 15.07 | 15.28 | 3294800 |
2001-05-18 | 15.28 | 15.55 | 15.21 | 15.54 | 3015000 |
2001-05-21 | 15.54 | 15.55 | 15.33 | 15.43 | 2364000 |
2001-05-22 | 15.43 | 15.43 | 15.13 | 15.22 | 1942600 |
2001-05-23 | 15.10 | 15.20 | 14.96 | 15.04 | 2587800 |
2001-05-24 | 14.98 | 15.03 | 14.88 | 14.94 | 1584200 |
2001-05-25 | 15.07 | 15.09 | 14.76 | 14.78 | 1478400 |
2001-05-29 | 14.81 | 15.16 | 14.81 | 15.07 | 1997200 |
2001-05-30 | 15.15 | 15.25 | 14.90 | 14.96 | 1609000 |
2001-05-31 | 14.96 | 15.05 | 14.78 | 14.99 | 2612000 |
2001-06-01 | 15.00 | 15.02 | 14.70 | 14.80 | 2023600 |
2001-06-04 | 14.93 | 15.12 | 14.91 | 15.05 | 2451000 |
2001-06-05 | 15.03 | 15.38 | 14.92 | 15.31 | 2580600 |
2001-06-06 | 15.19 | 15.19 | 14.90 | 14.91 | 5121800 |
2001-06-07 | 14.66 | 14.90 | 14.62 | 14.73 | 2804000 |
2001-06-08 | 14.73 | 14.85 | 14.65 | 14.76 | 1576000 |
2001-06-11 | 14.98 | 15.03 | 14.78 | 14.82 | 2538600 |
2001-06-12 | 14.83 | 15.07 | 14.81 | 15.06 | 1896600 |
2001-06-13 | 15.06 | 15.24 | 14.73 | 14.80 | 2023400 |
2001-06-14 | 14.80 | 14.84 | 14.51 | 14.56 | 1575000 |
2001-06-15 | 14.26 | 14.86 | 14.26 | 14.68 | 2596800 |
2001-06-18 | 14.68 | 14.77 | 14.48 | 14.48 | 1285600 |
2001-06-19 | 14.38 | 14.50 | 14.37 | 14.50 | 1180200 |
2001-06-20 | 14.62 | 14.79 | 14.25 | 14.33 | 1789600 |
2001-06-21 | 14.33 | 14.43 | 13.78 | 14.00 | 2878400 |
2001-06-22 | 14.13 | 14.35 | 13.76 | 14.18 | 2175000 |
2001-06-25 | 14.08 | 14.25 | 13.85 | 13.85 | 3370000 |
2001-06-26 | 13.88 | 14.00 | 13.71 | 13.88 | 2071800 |
2001-06-27 | 13.85 | 13.85 | 13.55 | 13.67 | 1753400 |
2001-06-28 | 13.60 | 13.62 | 13.20 | 13.25 | 3396400 |
2001-06-29 | 13.38 | 13.52 | 13.26 | 13.30 | 3045600 |
2001-07-02 | 13.42 | 13.42 | 13.10 | 13.20 | 2570200 |
2001-07-03 | 13.25 | 13.32 | 13.11 | 13.22 | 944800 |
2001-07-05 | 13.14 | 13.62 | 13.14 | 13.44 | 2299800 |
2001-07-06 | 13.50 | 13.70 | 13.30 | 13.57 | 1936400 |
2001-07-09 | 13.45 | 13.47 | 13.23 | 13.25 | 1582000 |
2001-07-10 | 13.38 | 13.50 | 13.18 | 13.41 | 2804400 |
2001-07-11 | 13.36 | 13.43 | 13.16 | 13.38 | 2555800 |
2001-07-12 | 13.35 | 13.50 | 13.23 | 13.46 | 2092800 |
2001-07-13 | 13.45 | 13.70 | 13.31 | 13.50 | 1168600 |
2001-07-16 | 13.53 | 13.63 | 13.25 | 13.33 | 1585200 |
2001-07-17 | 13.32 | 13.46 | 13.23 | 13.29 | 2405600 |
2001-07-18 | 13.19 | 13.19 | 12.76 | 12.83 | 3310600 |
2001-07-19 | 13.13 | 13.20 | 12.94 | 13.04 | 2537600 |
2001-07-20 | 13.02 | 13.18 | 13.00 | 13.10 | 3323800 |
2001-07-23 | 13.13 | 13.35 | 13.10 | 13.18 | 1909800 |
2001-07-24 | 13.18 | 13.23 | 12.78 | 12.88 | 2210400 |
2001-07-25 | 12.95 | 13.45 | 12.89 | 13.38 | 2306400 |
2001-07-26 | 13.45 | 13.70 | 13.31 | 13.60 | 2848800 |
2001-07-27 | 13.74 | 13.83 | 13.40 | 13.70 | 2232600 |
2001-07-30 | 14.00 | 14.00 | 13.78 | 13.88 | 1789600 |
2001-07-31 | 13.88 | 14.05 | 13.76 | 13.82 | 1704200 |
2001-08-01 | 13.95 | 14.00 | 13.65 | 13.71 | 1708400 |
2001-08-02 | 13.78 | 13.87 | 13.60 | 13.78 | 1543800 |
2001-08-03 | 13.78 | 13.80 | 13.51 | 13.65 | 1011000 |
2001-08-06 | 13.66 | 13.76 | 13.49 | 13.55 | 1137600 |
2001-08-07 | 13.65 | 13.84 | 13.60 | 13.63 | 1586000 |
2001-08-08 | 13.70 | 13.83 | 13.31 | 13.38 | 1363000 |
2001-08-09 | 13.38 | 13.58 | 13.23 | 13.53 | 1635800 |
2001-08-10 | 13.45 | 13.86 | 13.41 | 13.72 | 799000 |
2001-08-13 | 13.80 | 13.94 | 13.73 | 13.74 | 1045600 |
2001-08-14 | 13.76 | 13.90 | 13.63 | 13.80 | 1243400 |
2001-08-15 | 13.85 | 14.43 | 13.85 | 14.28 | 2323800 |
2001-08-16 | 14.24 | 14.40 | 14.02 | 14.20 | 1806400 |
2001-08-17 | 14.06 | 14.27 | 14.00 | 14.03 | 1315000 |
2001-08-20 | 14.03 | 14.07 | 13.88 | 14.01 | 1065800 |
2001-08-21 | 14.02 | 14.15 | 13.88 | 14.00 | 1375000 |
2001-08-22 | 14.06 | 14.38 | 13.75 | 13.77 | 2685200 |
2001-08-23 | 13.78 | 13.96 | 13.77 | 13.89 | 1823000 |
2001-08-24 | 13.90 | 14.14 | 13.83 | 14.07 | 1418800 |
2001-08-27 | 14.08 | 14.23 | 13.94 | 13.94 | 1190400 |
2001-08-28 | 14.00 | 14.13 | 13.91 | 13.98 | 2142400 |
2001-08-29 | 14.11 | 14.25 | 13.93 | 13.95 | 1642800 |
2001-08-30 | 13.95 | 14.22 | 13.76 | 13.86 | 1635600 |
2001-08-31 | 13.78 | 13.93 | 13.70 | 13.76 | 1476000 |
2001-09-04 | 13.79 | 14.27 | 13.79 | 14.10 | 1565000 |
2001-09-05 | 14.11 | 14.28 | 13.92 | 14.17 | 2664800 |
2001-09-06 | 14.25 | 14.33 | 14.05 | 14.20 | 2555800 |
2001-09-07 | 14.32 | 14.32 | 14.08 | 14.21 | 3869600 |
2001-09-10 | 14.13 | 14.23 | 13.93 | 14.00 | 1935600 |
2001-09-17 | 13.50 | 13.75 | 13.45 | 13.58 | 3588400 |
2001-09-18 | 13.55 | 13.55 | 13.01 | 13.01 | 1901800 |
2001-09-19 | 12.83 | 12.93 | 12.06 | 12.33 | 3895800 |
2001-09-20 | 12.18 | 12.24 | 11.97 | 12.03 | 3513600 |
2001-09-21 | 11.20 | 12.15 | 11.20 | 11.90 | 4022800 |
2001-09-24 | 11.70 | 11.79 | 11.31 | 11.44 | 4711000 |
2001-09-25 | 11.35 | 11.44 | 10.95 | 10.95 | 4729200 |
2001-09-26 | 11.13 | 11.50 | 11.01 | 11.34 | 2946200 |
2001-09-27 | 11.35 | 11.95 | 11.20 | 11.70 | 1674600 |
2001-09-28 | 11.82 | 12.25 | 11.81 | 12.17 | 2839600 |
2001-10-01 | 12.17 | 12.17 | 11.60 | 12.03 | 1858200 |
2001-10-02 | 12.15 | 12.40 | 11.93 | 12.40 | 1770600 |
2001-10-03 | 12.05 | 12.15 | 11.91 | 12.02 | 2913200 |
2001-10-04 | 12.20 | 12.45 | 12.11 | 12.39 | 2901200 |
2001-10-05 | 12.40 | 12.67 | 12.18 | 12.65 | 3550400 |
2001-10-08 | 12.65 | 12.90 | 12.50 | 12.82 | 2949800 |
2001-10-09 | 12.82 | 12.99 | 12.62 | 12.85 | 1983200 |
2001-10-10 | 12.88 | 13.20 | 12.81 | 13.12 | 2826800 |
2001-10-11 | 13.12 | 13.28 | 12.89 | 13.25 | 2337800 |
2001-10-12 | 13.13 | 13.28 | 12.85 | 13.08 | 1398000 |
2001-10-15 | 13.03 | 13.07 | 12.51 | 12.70 | 1822200 |
2001-10-16 | 12.70 | 12.95 | 12.65 | 12.70 | 2605400 |
2001-10-17 | 13.03 | 13.17 | 12.70 | 12.90 | 2025000 |
2001-10-18 | 12.90 | 12.90 | 12.37 | 12.44 | 1716000 |
2001-10-19 | 12.32 | 12.64 | 12.15 | 12.49 | 3059400 |
2001-10-22 | 12.53 | 12.80 | 12.40 | 12.75 | 2058600 |
2001-10-23 | 12.78 | 12.92 | 12.44 | 12.64 | 2513800 |
2001-10-24 | 12.55 | 12.64 | 12.38 | 12.59 | 1550200 |
2001-10-25 | 12.50 | 12.76 | 12.50 | 12.75 | 2251600 |
2001-10-26 | 12.75 | 13.22 | 12.70 | 13.09 | 2067000 |
2001-10-29 | 12.97 | 13.20 | 12.92 | 13.00 | 1752800 |
2001-10-30 | 12.98 | 13.00 | 12.50 | 12.57 | 1552200 |
2001-10-31 | 12.70 | 12.85 | 12.28 | 12.66 | 3183400 |
2001-11-01 | 12.60 | 13.32 | 12.41 | 12.96 | 2244600 |
2001-11-02 | 12.85 | 12.85 | 12.47 | 12.57 | 1589400 |
2001-11-05 | 12.63 | 12.74 | 12.30 | 12.56 | 2008400 |
2001-11-06 | 12.56 | 12.59 | 12.26 | 12.54 | 1373600 |
2001-11-07 | 12.54 | 12.80 | 12.43 | 12.70 | 1656400 |
2001-11-08 | 12.77 | 12.86 | 12.54 | 12.58 | 2323200 |
2001-11-09 | 12.75 | 13.07 | 12.75 | 13.01 | 2171800 |
2001-11-12 | 12.80 | 12.93 | 12.58 | 12.83 | 1368200 |
2001-11-13 | 12.93 | 12.93 | 12.60 | 12.93 | 2648000 |
2001-11-14 | 13.18 | 13.19 | 12.31 | 12.43 | 3858400 |
2001-11-15 | 12.18 | 12.20 | 11.70 | 11.78 | 5197400 |
2001-11-16 | 11.88 | 12.23 | 11.65 | 12.00 | 2662200 |
2001-11-19 | 12.12 | 12.13 | 11.83 | 11.93 | 3138800 |
2001-11-20 | 12.18 | 12.50 | 12.00 | 12.48 | 2728400 |
2001-11-21 | 12.48 | 12.55 | 12.19 | 12.34 | 1400400 |
2001-11-23 | 12.21 | 12.48 | 12.01 | 12.45 | 1048200 |
2001-11-26 | 12.45 | 12.45 | 12.06 | 12.37 | 2047600 |
2001-11-27 | 12.28 | 12.62 | 12.15 | 12.49 | 2133200 |
2001-11-28 | 12.49 | 12.81 | 12.26 | 12.26 | 1915800 |
2001-11-29 | 12.33 | 12.50 | 12.33 | 12.44 | 1349800 |
2001-11-30 | 12.50 | 12.55 | 12.36 | 12.50 | 1844600 |
2001-12-03 | 12.33 | 12.85 | 12.27 | 12.69 | 2301600 |
2001-12-04 | 12.77 | 13.00 | 12.58 | 13.00 | 2274800 |
2001-12-05 | 13.01 | 13.42 | 13.01 | 13.37 | 3467400 |
2001-12-06 | 13.13 | 13.14 | 12.70 | 12.70 | 3135200 |
2001-12-07 | 12.70 | 12.90 | 12.53 | 12.90 | 2002800 |
2001-12-10 | 12.60 | 12.63 | 12.40 | 12.49 | 2237000 |
2001-12-11 | 12.52 | 12.62 | 12.37 | 12.38 | 1430600 |
2001-12-12 | 12.48 | 12.48 | 12.26 | 12.37 | 1486000 |
2001-12-13 | 12.28 | 12.40 | 12.08 | 12.17 | 1315000 |
2001-12-14 | 12.25 | 12.45 | 12.18 | 12.38 | 1987200 |
2001-12-17 | 12.35 | 12.55 | 12.22 | 12.38 | 1171800 |
2001-12-18 | 12.38 | 12.63 | 12.36 | 12.59 | 1342000 |
2001-12-19 | 12.45 | 12.78 | 12.45 | 12.75 | 2202600 |
2001-12-20 | 12.98 | 13.03 | 12.84 | 12.95 | 2722800 |
2001-12-21 | 13.05 | 13.15 | 13.03 | 13.08 | 2601400 |
2001-12-24 | 13.08 | 13.22 | 13.04 | 13.21 | 1087000 |
2001-12-26 | 13.23 | 13.50 | 13.23 | 13.42 | 1392600 |
2001-12-27 | 13.35 | 13.46 | 13.21 | 13.33 | 1397000 |
2001-12-28 | 13.40 | 13.60 | 13.34 | 13.47 | 1621000 |
2001-12-31 | 13.30 | 13.55 | 13.27 | 13.27 | 1461400 |
2002-01-02 | 13.23 | 13.30 | 12.99 | 13.26 | 1996000 |
2002-01-03 | 13.36 | 13.36 | 13.10 | 13.20 | 2064400 |
2002-01-04 | 13.14 | 13.33 | 13.10 | 13.31 | 1243000 |
2002-01-07 | 13.23 | 13.41 | 13.11 | 13.26 | 1461600 |
2002-01-08 | 13.27 | 13.27 | 13.03 | 13.06 | 1136600 |
2002-01-09 | 13.00 | 13.14 | 12.91 | 13.03 | 2448400 |
2002-01-10 | 13.00 | 13.11 | 12.94 | 13.02 | 1908000 |
2002-01-11 | 13.05 | 13.05 | 12.65 | 12.70 | 1871800 |
2002-01-14 | 12.70 | 12.80 | 12.59 | 12.70 | 1485400 |
2002-01-15 | 12.82 | 12.91 | 12.79 | 12.88 | 1265200 |
2002-01-16 | 12.88 | 12.88 | 12.50 | 12.53 | 2556200 |
2002-01-17 | 12.54 | 12.62 | 12.45 | 12.50 | 1645600 |
2002-01-18 | 12.28 | 12.43 | 12.28 | 12.31 | 2423400 |
2002-01-22 | 12.30 | 12.38 | 12.15 | 12.20 | 1408200 |
2002-01-23 | 12.26 | 12.60 | 12.26 | 12.60 | 1169800 |
2002-01-24 | 12.60 | 12.75 | 12.52 | 12.72 | 1486000 |
2002-01-25 | 12.72 | 12.87 | 12.63 | 12.75 | 1841600 |
2002-01-28 | 12.78 | 12.78 | 12.59 | 12.70 | 1470200 |
2002-01-29 | 12.65 | 12.69 | 12.34 | 12.38 | 2178800 |
2002-01-30 | 12.40 | 12.58 | 12.26 | 12.54 | 2677400 |
2002-01-31 | 12.73 | 12.98 | 12.65 | 12.98 | 2765800 |
2002-02-01 | 13.03 | 13.13 | 12.94 | 13.09 | 1528600 |
2002-02-04 | 13.03 | 13.03 | 12.69 | 12.76 | 1926400 |
2002-02-05 | 12.85 | 12.88 | 12.72 | 12.81 | 1958800 |
2002-02-06 | 12.78 | 13.01 | 12.71 | 12.80 | 2595600 |
2002-02-07 | 12.60 | 12.73 | 12.54 | 12.69 | 1556200 |
2002-02-08 | 12.59 | 12.70 | 12.51 | 12.69 | 2324400 |
2002-02-11 | 12.60 | 12.91 | 12.50 | 12.91 | 1306400 |
2002-02-12 | 12.66 | 12.83 | 12.60 | 12.74 | 2172400 |
2002-02-13 | 12.64 | 12.69 | 12.54 | 12.68 | 2560800 |
2002-02-14 | 12.60 | 12.88 | 12.60 | 12.85 | 1380000 |
2002-02-15 | 12.78 | 12.90 | 12.70 | 12.83 | 1943200 |
2002-02-19 | 12.65 | 12.73 | 12.50 | 12.60 | 2505000 |
2002-02-20 | 12.58 | 12.68 | 12.38 | 12.53 | 1660000 |
2002-02-21 | 12.60 | 12.81 | 12.60 | 12.67 | 1571600 |
2002-02-22 | 12.69 | 13.01 | 12.68 | 12.97 | 1728800 |
2002-02-25 | 12.88 | 13.25 | 12.88 | 13.20 | 2621600 |
2002-02-26 | 13.38 | 13.38 | 13.08 | 13.34 | 2659000 |
2002-02-27 | 13.35 | 13.44 | 13.25 | 13.37 | 1541000 |
2002-02-28 | 13.31 | 13.52 | 13.30 | 13.42 | 1915400 |
2002-03-01 | 13.40 | 13.95 | 13.39 | 13.79 | 3979200 |
2002-03-04 | 13.77 | 14.06 | 13.70 | 14.00 | 2691400 |
2002-03-05 | 13.80 | 14.05 | 13.76 | 13.98 | 2248600 |
2002-03-06 | 13.78 | 14.25 | 13.78 | 14.23 | 2318800 |
2002-03-07 | 14.23 | 14.23 | 14.03 | 14.11 | 3510000 |
2002-03-08 | 14.24 | 14.24 | 13.94 | 14.00 | 1447800 |
2002-03-11 | 14.00 | 14.20 | 13.93 | 14.15 | 2528600 |
2002-03-12 | 13.93 | 14.32 | 13.93 | 14.30 | 2075400 |
2002-03-13 | 14.37 | 14.44 | 14.23 | 14.29 | 1970800 |
2002-03-14 | 14.30 | 14.33 | 14.11 | 14.30 | 2019400 |
2002-03-15 | 14.40 | 14.50 | 14.34 | 14.43 | 2674400 |
2002-03-18 | 14.40 | 14.50 | 14.34 | 14.49 | 2169200 |
2002-03-19 | 14.50 | 14.57 | 14.44 | 14.57 | 2124600 |
2002-03-20 | 14.48 | 14.49 | 14.32 | 14.32 | 2167600 |
2002-03-21 | 14.22 | 14.42 | 14.20 | 14.33 | 2620000 |
2002-03-22 | 14.28 | 14.28 | 14.16 | 14.19 | 1787200 |
2002-03-25 | 14.13 | 14.25 | 14.03 | 14.08 | 1382600 |
2002-03-26 | 14.13 | 14.29 | 14.13 | 14.24 | 2336200 |
2002-03-27 | 14.36 | 14.53 | 14.33 | 14.43 | 1943200 |
2002-03-28 | 14.53 | 14.60 | 14.43 | 14.58 | 1986800 |
2002-04-01 | 14.58 | 14.82 | 14.58 | 14.81 | 2990000 |
2002-04-02 | 14.88 | 14.98 | 14.86 | 14.89 | 2371800 |
2002-04-03 | 14.89 | 14.89 | 14.68 | 14.75 | 2420800 |
2002-04-04 | 14.87 | 14.87 | 14.33 | 14.44 | 2770600 |
2002-04-05 | 14.50 | 14.54 | 14.27 | 14.27 | 2422000 |
2002-04-08 | 14.48 | 14.64 | 14.41 | 14.51 | 2002800 |
2002-04-09 | 14.48 | 14.48 | 14.26 | 14.39 | 2955200 |
2002-04-10 | 14.45 | 14.70 | 14.40 | 14.70 | 3693000 |
2002-04-11 | 14.70 | 14.77 | 14.55 | 14.60 | 2021800 |
2002-04-12 | 14.50 | 14.50 | 14.12 | 14.17 | 3394200 |
2002-04-15 | 14.27 | 14.46 | 14.27 | 14.36 | 2591000 |
2002-04-16 | 14.48 | 14.57 | 14.45 | 14.53 | 3967400 |
2002-04-17 | 14.58 | 14.65 | 14.48 | 14.63 | 3437000 |
2002-04-18 | 14.65 | 14.72 | 14.51 | 14.60 | 3098600 |
2002-04-19 | 14.55 | 14.64 | 14.44 | 14.60 | 3178000 |
2002-04-22 | 14.64 | 14.65 | 14.43 | 14.54 | 1620200 |
2002-04-23 | 14.43 | 14.73 | 14.34 | 14.62 | 2155000 |
2002-04-24 | 14.45 | 14.48 | 14.26 | 14.28 | 2443400 |
2002-04-25 | 14.03 | 14.43 | 14.03 | 14.26 | 2549200 |
2002-04-26 | 14.26 | 14.30 | 14.12 | 14.30 | 2479600 |
2002-04-29 | 14.30 | 14.42 | 14.16 | 14.39 | 2540000 |
2002-04-30 | 14.40 | 14.54 | 14.29 | 14.38 | 2793000 |
2002-05-01 | 14.38 | 14.58 | 14.27 | 14.56 | 2731200 |
2002-05-02 | 14.56 | 14.72 | 14.46 | 14.71 | 3106600 |
2002-05-03 | 14.71 | 14.86 | 14.69 | 14.86 | 3411200 |
2002-05-06 | 14.70 | 14.70 | 14.26 | 14.27 | 2319200 |
2002-05-07 | 14.26 | 14.33 | 14.14 | 14.24 | 1813000 |
2002-05-08 | 14.33 | 14.61 | 14.30 | 14.55 | 3026000 |
2002-05-09 | 14.55 | 14.62 | 14.40 | 14.49 | 1523400 |
2002-05-10 | 14.53 | 14.63 | 14.50 | 14.53 | 2193000 |
2002-05-13 | 14.52 | 14.81 | 14.41 | 14.81 | 2467000 |
2002-05-14 | 14.81 | 14.86 | 14.75 | 14.82 | 3122800 |
2002-05-15 | 14.82 | 14.85 | 14.62 | 14.79 | 4532600 |
2002-05-16 | 14.84 | 15.03 | 14.84 | 15.00 | 3527800 |
2002-05-17 | 15.00 | 15.00 | 14.80 | 14.95 | 2081200 |
2002-05-20 | 14.80 | 14.92 | 14.79 | 14.88 | 1816200 |
2002-05-21 | 14.88 | 15.00 | 14.78 | 14.81 | 2177000 |
2002-05-22 | 14.80 | 15.08 | 14.78 | 15.07 | 2417600 |
2002-05-23 | 15.11 | 15.36 | 14.96 | 15.34 | 3607600 |
2002-05-24 | 15.38 | 15.38 | 15.06 | 15.19 | 2421400 |
2002-05-28 | 15.01 | 15.17 | 15.00 | 15.11 | 1911600 |
2002-05-29 | 15.11 | 15.15 | 14.95 | 15.08 | 2721800 |
2002-05-30 | 14.96 | 15.07 | 14.71 | 14.89 | 2091200 |
2002-05-31 | 14.93 | 15.19 | 14.93 | 14.93 | 2170400 |
2002-06-03 | 14.88 | 14.99 | 14.75 | 14.78 | 2546600 |
2002-06-04 | 14.81 | 14.98 | 14.68 | 14.83 | 2964200 |
2002-06-05 | 14.80 | 14.95 | 14.75 | 14.89 | 2783800 |
2002-06-06 | 14.89 | 15.00 | 14.73 | 14.83 | 3335800 |
2002-06-07 | 14.83 | 14.92 | 14.72 | 14.75 | 2563600 |
2002-06-10 | 14.75 | 14.90 | 14.53 | 14.53 | 1808400 |
2002-06-11 | 14.60 | 14.75 | 14.38 | 14.41 | 2397000 |
2002-06-12 | 14.43 | 14.65 | 14.33 | 14.53 | 3387200 |
2002-06-13 | 14.58 | 14.90 | 14.40 | 14.81 | 2799200 |
2002-06-14 | 14.85 | 14.87 | 14.43 | 14.84 | 3099800 |
2002-06-17 | 14.93 | 15.16 | 14.91 | 15.14 | 3436000 |
2002-06-18 | 15.16 | 15.21 | 15.04 | 15.11 | 3568200 |
2002-06-19 | 15.15 | 15.19 | 14.90 | 14.91 | 2368800 |
2002-06-20 | 14.98 | 15.18 | 14.98 | 15.08 | 2791200 |
2002-06-21 | 14.75 | 15.08 | 14.71 | 14.89 | 3084400 |
2002-06-24 | 14.94 | 15.00 | 14.79 | 14.85 | 2190200 |
2002-06-25 | 14.95 | 15.15 | 14.88 | 14.95 | 2946600 |
2002-06-26 | 14.90 | 14.93 | 14.73 | 14.93 | 2864400 |
2002-06-27 | 14.98 | 15.00 | 14.70 | 14.85 | 3333600 |
2002-06-28 | 14.78 | 15.07 | 14.78 | 15.00 | 3959400 |
2002-07-01 | 14.98 | 15.04 | 14.82 | 14.86 | 3998400 |
2002-07-02 | 14.80 | 14.91 | 14.46 | 14.53 | 3825400 |
2002-07-03 | 14.51 | 14.71 | 14.25 | 14.43 | 3735000 |
2002-07-05 | 14.40 | 14.69 | 14.40 | 14.69 | 2261200 |
2002-07-08 | 14.69 | 14.69 | 14.40 | 14.51 | 2467800 |
2002-07-09 | 14.52 | 14.56 | 14.20 | 14.25 | 3287600 |
2002-07-10 | 14.35 | 14.36 | 13.90 | 13.94 | 3548000 |
2002-07-11 | 13.70 | 13.83 | 13.40 | 13.46 | 4414400 |
2002-07-12 | 13.46 | 13.57 | 13.25 | 13.37 | 2743800 |
2002-07-15 | 13.25 | 13.40 | 12.60 | 13.16 | 5213000 |
2002-07-16 | 13.16 | 13.18 | 12.82 | 13.00 | 3042400 |
2002-07-17 | 13.16 | 13.38 | 12.98 | 13.22 | 4827800 |
2002-07-18 | 13.22 | 13.34 | 12.90 | 12.95 | 2478800 |
2002-07-19 | 12.70 | 12.88 | 12.35 | 12.45 | 3880600 |
2002-07-22 | 12.45 | 12.56 | 11.76 | 11.82 | 4977000 |
2002-07-23 | 12.03 | 12.10 | 11.55 | 11.73 | 5267000 |
2002-07-24 | 11.63 | 12.43 | 11.49 | 12.41 | 5554600 |
2002-07-25 | 12.28 | 12.48 | 11.93 | 12.33 | 4822400 |
2002-07-26 | 12.21 | 12.50 | 12.20 | 12.45 | 3085800 |
2002-07-29 | 12.63 | 13.15 | 12.57 | 13.13 | 2672600 |
2002-07-30 | 12.79 | 13.24 | 12.70 | 13.08 | 3530600 |
2002-07-31 | 13.08 | 13.55 | 12.87 | 13.55 | 4327600 |
2002-08-01 | 13.53 | 13.53 | 12.86 | 12.88 | 3633400 |
2002-08-02 | 12.74 | 13.05 | 12.56 | 12.73 | 1941000 |
2002-08-05 | 12.63 | 12.97 | 12.47 | 12.49 | 2567800 |
2002-08-06 | 12.50 | 13.08 | 12.50 | 12.85 | 2804800 |
2002-08-07 | 12.98 | 13.14 | 12.77 | 13.10 | 2328800 |
2002-08-08 | 13.35 | 13.77 | 13.21 | 13.65 | 2281200 |
2002-08-09 | 13.65 | 13.98 | 13.36 | 13.89 | 2016600 |
2002-08-12 | 13.77 | 13.90 | 13.58 | 13.81 | 1680000 |
2002-08-13 | 13.81 | 13.97 | 13.63 | 13.65 | 1953400 |
2002-08-14 | 13.78 | 14.12 | 13.58 | 14.09 | 2239800 |
2002-08-15 | 14.19 | 14.45 | 14.19 | 14.38 | 2306000 |
2002-08-16 | 14.35 | 14.50 | 14.17 | 14.44 | 2148600 |
2002-08-19 | 14.40 | 14.65 | 14.31 | 14.58 | 2374000 |
2002-08-20 | 14.48 | 14.56 | 14.11 | 14.12 | 1840400 |
2002-08-21 | 14.12 | 14.48 | 14.01 | 14.40 | 2243600 |
2002-08-22 | 14.40 | 14.70 | 14.38 | 14.70 | 2574600 |
2002-08-23 | 14.70 | 14.70 | 14.38 | 14.63 | 2620600 |
2002-08-26 | 14.63 | 14.79 | 14.50 | 14.79 | 1884200 |
2002-08-27 | 14.88 | 14.98 | 14.74 | 14.85 | 2561200 |
2002-08-28 | 14.75 | 14.75 | 14.46 | 14.51 | 2096400 |
2002-08-29 | 14.40 | 14.63 | 14.25 | 14.60 | 2087600 |
2002-08-30 | 14.57 | 15.00 | 14.52 | 14.85 | 2904800 |
2002-09-03 | 14.65 | 14.69 | 14.25 | 14.42 | 2801200 |
2002-09-04 | 14.40 | 14.50 | 14.09 | 14.39 | 4038400 |
2002-09-05 | 14.28 | 14.63 | 14.25 | 14.56 | 2915000 |
2002-09-06 | 14.75 | 14.84 | 14.51 | 14.65 | 2275000 |
2002-09-09 | 14.75 | 14.75 | 14.44 | 14.58 | 2032200 |
2002-09-10 | 14.65 | 14.75 | 14.50 | 14.62 | 2254400 |
2002-09-11 | 14.95 | 14.95 | 14.77 | 14.85 | 2382000 |
2002-09-12 | 14.85 | 14.85 | 14.51 | 14.59 | 1593600 |
2002-09-13 | 14.58 | 14.68 | 14.42 | 14.56 | 2350800 |
2002-09-16 | 14.40 | 14.55 | 14.38 | 14.50 | 2891800 |
2002-09-17 | 14.43 | 14.43 | 14.13 | 14.18 | 4191000 |
2002-09-18 | 14.18 | 14.31 | 14.05 | 14.17 | 3226200 |
2002-09-19 | 14.17 | 14.25 | 13.95 | 14.00 | 2927400 |
2002-09-20 | 14.15 | 14.21 | 14.00 | 14.06 | 5425000 |
2002-09-23 | 14.07 | 14.13 | 13.87 | 13.99 | 3214400 |
2002-09-24 | 13.99 | 13.99 | 13.72 | 13.85 | 3758800 |
2002-09-25 | 13.95 | 14.11 | 13.78 | 13.98 | 4854600 |
2002-09-26 | 14.05 | 14.28 | 13.97 | 14.28 | 4341200 |
2002-09-27 | 14.28 | 14.59 | 14.19 | 14.36 | 3618200 |
2002-09-30 | 14.23 | 14.26 | 13.93 | 14.19 | 2592200 |
2002-10-01 | 14.45 | 14.48 | 14.27 | 14.40 | 4682000 |
2002-10-02 | 14.43 | 14.78 | 14.35 | 14.49 | 4607200 |
2002-10-03 | 14.45 | 14.82 | 14.45 | 14.75 | 3281800 |
2002-10-04 | 14.75 | 14.92 | 14.43 | 14.62 | 2811000 |
2002-10-07 | 14.83 | 14.90 | 14.36 | 14.36 | 3843600 |
2002-10-08 | 14.43 | 14.49 | 14.03 | 14.38 | 4042200 |
2002-10-09 | 14.38 | 14.46 | 14.10 | 14.15 | 3820800 |
2002-10-10 | 14.20 | 14.40 | 13.94 | 14.13 | 7566200 |
2002-10-11 | 14.33 | 14.33 | 14.13 | 14.20 | 4450000 |
2002-10-14 | 14.22 | 14.60 | 14.21 | 14.60 | 2400800 |
2002-10-15 | 14.83 | 15.12 | 14.78 | 15.11 | 3888000 |
2002-10-16 | 15.11 | 15.19 | 14.93 | 14.95 | 2508200 |
2002-10-17 | 15.08 | 15.25 | 15.02 | 15.16 | 3264600 |
2002-10-18 | 15.17 | 15.24 | 14.92 | 15.23 | 2565800 |
2002-10-21 | 15.16 | 15.37 | 15.08 | 15.29 | 3253200 |
2002-10-22 | 15.30 | 15.30 | 14.47 | 14.53 | 3321600 |
2002-10-23 | 14.61 | 15.02 | 14.52 | 15.02 | 2885800 |
2002-10-24 | 14.86 | 14.99 | 14.58 | 14.64 | 4572000 |
2002-10-25 | 14.41 | 14.60 | 14.17 | 14.24 | 3144800 |
2002-10-28 | 14.30 | 14.42 | 14.08 | 14.27 | 3237600 |
2002-10-29 | 14.00 | 14.01 | 13.76 | 13.94 | 4140000 |
2002-10-30 | 14.00 | 14.17 | 14.00 | 14.14 | 4343400 |
2002-10-31 | 14.15 | 14.31 | 14.02 | 14.27 | 3904000 |
2002-11-01 | 14.18 | 14.43 | 14.17 | 14.37 | 2242000 |
2002-11-04 | 14.26 | 14.34 | 13.94 | 14.01 | 2762600 |
2002-11-05 | 13.80 | 14.05 | 13.80 | 14.04 | 2709200 |
2002-11-06 | 14.15 | 14.15 | 13.80 | 14.10 | 3608600 |
2002-11-07 | 14.09 | 14.18 | 13.93 | 14.02 | 2023400 |
2002-11-08 | 14.05 | 14.13 | 13.78 | 13.87 | 2091400 |
2002-11-11 | 13.75 | 13.97 | 13.63 | 13.71 | 1810800 |
2002-11-12 | 13.75 | 13.94 | 13.69 | 13.78 | 2726600 |
2002-11-13 | 13.78 | 13.85 | 13.24 | 13.38 | 2795200 |
2002-11-14 | 13.55 | 13.84 | 13.50 | 13.79 | 3347600 |
2002-11-15 | 13.60 | 13.81 | 13.60 | 13.81 | 1998800 |
2002-11-18 | 13.73 | 13.90 | 13.63 | 13.77 | 2056800 |
2002-11-19 | 13.65 | 13.82 | 13.50 | 13.66 | 3119800 |
2002-11-20 | 13.53 | 13.96 | 13.53 | 13.96 | 2414200 |
2002-11-21 | 14.05 | 14.18 | 13.87 | 14.12 | 2318600 |
2002-11-22 | 14.13 | 14.13 | 13.81 | 14.03 | 2438400 |
2002-11-25 | 13.95 | 14.08 | 13.83 | 13.92 | 2800600 |
2002-11-26 | 13.65 | 13.80 | 13.62 | 13.72 | 4702400 |
2002-11-27 | 13.76 | 13.88 | 13.68 | 13.80 | 3940600 |
2002-11-29 | 13.85 | 13.93 | 13.81 | 13.93 | 1413600 |
2002-12-02 | 13.95 | 13.99 | 13.66 | 13.77 | 4051600 |
2002-12-03 | 13.77 | 13.93 | 13.64 | 13.80 | 3632400 |
2002-12-04 | 13.68 | 13.85 | 13.68 | 13.75 | 2331600 |
2002-12-05 | 13.80 | 13.93 | 13.75 | 13.85 | 1629600 |
2002-12-06 | 13.60 | 13.98 | 13.57 | 13.96 | 1928400 |
2002-12-09 | 14.00 | 14.20 | 13.79 | 13.84 | 2532800 |
2002-12-10 | 13.93 | 13.97 | 13.75 | 13.95 | 2371000 |
2002-12-11 | 13.95 | 14.05 | 13.76 | 14.05 | 2138000 |
2002-12-12 | 13.95 | 14.30 | 13.95 | 14.30 | 2790600 |
2002-12-13 | 14.30 | 14.35 | 14.06 | 14.13 | 2104400 |
2002-12-16 | 14.23 | 14.57 | 14.17 | 14.55 | 3802600 |
2002-12-17 | 14.45 | 14.62 | 14.40 | 14.48 | 2280400 |
2002-12-18 | 14.30 | 14.40 | 14.21 | 14.27 | 2449800 |
2002-12-19 | 14.15 | 14.35 | 14.10 | 14.34 | 3729200 |
2002-12-20 | 14.38 | 14.50 | 14.34 | 14.50 | 3174400 |
2002-12-23 | 14.40 | 14.58 | 14.35 | 14.57 | 2930000 |
2002-12-24 | 14.53 | 14.60 | 14.40 | 14.47 | 909400 |
2002-12-26 | 14.49 | 14.62 | 14.32 | 14.34 | 1523000 |
2002-12-27 | 14.38 | 14.43 | 14.01 | 14.03 | 1660800 |
2002-12-30 | 14.15 | 14.26 | 14.09 | 14.25 | 1540000 |
2002-12-31 | 14.25 | 14.31 | 14.05 | 14.23 | 1606200 |
2003-01-02 | 14.15 | 14.55 | 14.15 | 14.55 | 2485600 |
2003-01-03 | 14.50 | 14.60 | 14.47 | 14.57 | 2452800 |
2003-01-06 | 14.50 | 14.79 | 14.50 | 14.73 | 2862200 |
2003-01-07 | 14.58 | 14.60 | 14.21 | 14.25 | 2707000 |
2003-01-08 | 14.12 | 14.33 | 14.05 | 14.18 | 2182800 |
2003-01-09 | 14.31 | 14.46 | 14.26 | 14.43 | 1433600 |
2003-01-10 | 14.34 | 14.43 | 14.14 | 14.21 | 1431000 |
2003-01-13 | 14.21 | 14.33 | 14.06 | 14.21 | 2721600 |
2003-01-14 | 14.15 | 14.30 | 14.10 | 14.20 | 3022400 |
2003-01-15 | 14.38 | 14.38 | 14.17 | 14.30 | 1628400 |
2003-01-16 | 14.45 | 14.50 | 14.36 | 14.45 | 1908600 |
2003-01-17 | 14.32 | 14.50 | 14.29 | 14.31 | 1774800 |
2003-01-21 | 14.15 | 14.25 | 14.10 | 14.17 | 3885200 |
2003-01-22 | 14.05 | 14.35 | 13.93 | 14.22 | 2612400 |
2003-01-23 | 14.23 | 14.45 | 14.16 | 14.40 | 3025400 |
2003-01-24 | 14.48 | 14.48 | 14.06 | 14.09 | 1657800 |
2003-01-27 | 14.09 | 14.15 | 13.59 | 13.64 | 2462600 |
2003-01-28 | 13.77 | 13.98 | 13.65 | 13.89 | 1624200 |
2003-01-29 | 14.12 | 14.46 | 13.96 | 14.35 | 2830400 |
2003-01-30 | 14.50 | 14.60 | 14.11 | 14.15 | 3621400 |
2003-01-31 | 14.10 | 14.63 | 14.03 | 14.61 | 4071600 |
2003-02-03 | 14.61 | 14.64 | 14.42 | 14.50 | 4213000 |
2003-02-04 | 14.50 | 14.67 | 14.33 | 14.63 | 5687600 |
2003-02-05 | 14.73 | 14.80 | 14.58 | 14.60 | 4814600 |
2003-02-06 | 14.50 | 14.68 | 14.49 | 14.56 | 3680600 |
2003-02-07 | 14.69 | 14.70 | 14.38 | 14.44 | 3451000 |
2003-02-10 | 14.53 | 14.61 | 14.48 | 14.56 | 5023400 |
2003-02-11 | 14.56 | 14.61 | 14.39 | 14.52 | 5325400 |
2003-02-12 | 14.56 | 14.56 | 14.34 | 14.40 | 4909400 |
2003-02-13 | 14.31 | 14.45 | 14.22 | 14.33 | 2380600 |
2003-02-14 | 14.40 | 14.50 | 14.30 | 14.46 | 3076200 |
2003-02-18 | 14.45 | 14.65 | 14.43 | 14.63 | 2721000 |
2003-02-19 | 14.56 | 14.63 | 14.46 | 14.49 | 2394800 |
2003-02-20 | 14.52 | 14.56 | 14.41 | 14.41 | 2408000 |
2003-02-21 | 14.44 | 14.70 | 14.40 | 14.62 | 3871800 |
2003-02-24 | 14.55 | 14.75 | 14.55 | 14.74 | 3315000 |
2003-02-25 | 14.74 | 14.86 | 14.39 | 14.48 | 6070800 |
2003-02-26 | 14.50 | 14.67 | 14.44 | 14.60 | 3761000 |
2003-02-27 | 14.73 | 14.83 | 14.57 | 14.69 | 3991800 |
2003-02-28 | 14.78 | 14.97 | 14.77 | 14.95 | 4509600 |
2003-03-03 | 14.98 | 15.02 | 14.91 | 14.99 | 3286200 |
2003-03-04 | 14.99 | 15.13 | 14.93 | 14.98 | 4512000 |
2003-03-05 | 15.02 | 15.12 | 14.93 | 15.06 | 4460600 |
2003-03-06 | 15.06 | 15.13 | 14.88 | 15.08 | 3361200 |
2003-03-07 | 14.99 | 15.15 | 14.91 | 15.08 | 2847000 |
2003-03-10 | 15.05 | 15.23 | 15.04 | 15.05 | 3341800 |
2003-03-11 | 15.11 | 15.25 | 15.00 | 15.08 | 4195800 |
2003-03-12 | 15.00 | 15.00 | 14.57 | 14.66 | 4334600 |
2003-03-13 | 14.79 | 15.00 | 14.67 | 14.99 | 4263200 |
2003-03-14 | 15.05 | 15.12 | 14.93 | 15.04 | 4595800 |
2003-03-17 | 15.13 | 15.23 | 15.05 | 15.23 | 4113400 |
2003-03-18 | 15.23 | 15.25 | 14.85 | 15.23 | 4806200 |
2003-03-19 | 15.23 | 15.37 | 15.15 | 15.35 | 4747400 |
2003-03-20 | 15.35 | 15.35 | 14.75 | 15.12 | 6470000 |
2003-03-21 | 15.30 | 15.30 | 14.84 | 14.84 | 5585000 |
2003-03-24 | 14.77 | 14.90 | 14.59 | 14.66 | 7093400 |
2003-03-25 | 14.70 | 14.87 | 14.64 | 14.66 | 5650600 |
2003-03-26 | 14.70 | 14.75 | 14.50 | 14.60 | 5598800 |
2003-03-27 | 14.58 | 14.95 | 14.58 | 14.88 | 4159600 |
2003-03-28 | 14.83 | 14.95 | 14.82 | 14.88 | 4047200 |
2003-03-31 | 14.80 | 15.08 | 14.71 | 14.98 | 5676000 |
2003-04-01 | 15.13 | 15.47 | 15.13 | 15.47 | 5828000 |
2003-04-02 | 15.47 | 15.58 | 15.31 | 15.42 | 4178000 |
2003-04-03 | 15.49 | 15.50 | 15.26 | 15.31 | 3786200 |
2003-04-04 | 15.40 | 15.54 | 15.25 | 15.51 | 3989800 |
2003-04-07 | 15.65 | 15.66 | 15.41 | 15.43 | 3665400 |
2003-04-08 | 15.30 | 15.38 | 15.20 | 15.23 | 3806400 |
2003-04-09 | 15.29 | 15.38 | 15.14 | 15.14 | 3902200 |
2003-04-10 | 15.15 | 15.25 | 15.13 | 15.24 | 3577400 |
2003-04-11 | 15.11 | 15.23 | 15.01 | 15.08 | 2207600 |
2003-04-14 | 15.01 | 15.24 | 15.01 | 15.21 | 1915200 |
2003-04-15 | 15.15 | 15.21 | 15.08 | 15.18 | 2663400 |
2003-04-16 | 15.24 | 15.30 | 15.02 | 15.06 | 2585400 |
2003-04-17 | 15.03 | 15.30 | 15.01 | 15.26 | 1661200 |
2003-04-21 | 15.26 | 15.33 | 15.16 | 15.30 | 1979400 |
2003-04-22 | 15.31 | 15.37 | 15.10 | 15.29 | 3236800 |
2003-04-23 | 15.32 | 15.32 | 15.03 | 15.15 | 3499800 |
2003-04-24 | 15.20 | 15.31 | 15.05 | 15.12 | 4257800 |
2003-04-25 | 14.80 | 15.23 | 14.80 | 15.11 | 3845000 |
2003-04-28 | 15.10 | 15.30 | 15.06 | 15.08 | 3064800 |
2003-04-29 | 15.08 | 15.11 | 14.78 | 14.97 | 2948400 |
2003-04-30 | 14.95 | 15.02 | 14.86 | 14.93 | 8092800 |
2003-05-01 | 14.98 | 15.12 | 14.83 | 15.04 | 2718800 |
2003-05-02 | 14.90 | 15.31 | 14.90 | 15.31 | 4632000 |
2003-05-05 | 15.41 | 15.41 | 15.19 | 15.21 | 2112400 |
2003-05-06 | 15.32 | 15.45 | 15.24 | 15.36 | 2589800 |
2003-05-07 | 15.32 | 15.51 | 15.23 | 15.42 | 2707800 |
2003-05-08 | 15.29 | 15.48 | 15.23 | 15.46 | 2814400 |
2003-05-09 | 15.49 | 15.57 | 15.40 | 15.54 | 2290200 |
2003-05-12 | 15.48 | 15.53 | 15.33 | 15.33 | 3285000 |
2003-05-13 | 15.33 | 15.57 | 15.33 | 15.50 | 5171800 |
2003-05-14 | 15.53 | 15.56 | 15.44 | 15.46 | 2192800 |
2003-05-15 | 15.53 | 15.55 | 15.45 | 15.50 | 2371200 |
2003-05-16 | 15.53 | 15.58 | 15.40 | 15.49 | 2721800 |
2003-05-19 | 15.45 | 15.63 | 15.40 | 15.50 | 2089400 |
2003-05-20 | 15.55 | 15.61 | 15.50 | 15.53 | 2714200 |
2003-05-21 | 15.47 | 16.02 | 15.46 | 16.02 | 3599600 |
2003-05-22 | 16.00 | 16.20 | 15.97 | 16.16 | 4277800 |
2003-05-23 | 16.25 | 16.57 | 16.25 | 16.45 | 4675200 |
2003-05-27 | 16.35 | 16.80 | 16.31 | 16.77 | 3242200 |
2003-05-28 | 16.77 | 16.88 | 16.61 | 16.62 | 4628800 |
2003-05-29 | 16.63 | 16.68 | 16.33 | 16.42 | 2589600 |
2003-05-30 | 16.51 | 16.87 | 16.48 | 16.87 | 3533800 |
2003-06-02 | 16.93 | 17.00 | 16.78 | 16.83 | 2389800 |
2003-06-03 | 16.83 | 16.89 | 16.58 | 16.88 | 3141000 |
2003-06-04 | 16.90 | 17.18 | 16.88 | 17.14 | 3103200 |
2003-06-05 | 17.08 | 17.16 | 16.97 | 17.15 | 2727000 |
2003-06-06 | 16.94 | 17.05 | 16.69 | 16.70 | 4212800 |
2003-06-09 | 16.58 | 16.76 | 16.58 | 16.70 | 1861200 |
2003-06-10 | 16.79 | 16.90 | 16.70 | 16.84 | 1739600 |
2003-06-11 | 16.90 | 17.20 | 16.85 | 17.09 | 3758200 |
2003-06-12 | 17.13 | 17.19 | 16.90 | 17.02 | 1919000 |
2003-06-13 | 17.00 | 17.07 | 16.76 | 16.94 | 1758800 |
2003-06-16 | 16.95 | 17.00 | 16.75 | 16.96 | 1873600 |
2003-06-17 | 17.00 | 17.00 | 16.77 | 16.83 | 1328800 |
2003-06-18 | 16.83 | 16.89 | 16.73 | 16.88 | 2229000 |
2003-06-19 | 16.93 | 16.99 | 16.56 | 16.77 | 2459000 |
2003-06-20 | 16.89 | 16.99 | 16.74 | 16.74 | 2237400 |
2003-06-23 | 16.70 | 16.91 | 16.67 | 16.84 | 2358400 |
2003-06-24 | 16.82 | 16.85 | 16.65 | 16.68 | 1786400 |
2003-06-25 | 16.74 | 17.05 | 16.66 | 16.82 | 2881000 |
2003-06-26 | 16.83 | 16.99 | 16.73 | 16.84 | 2342200 |
2003-06-27 | 16.79 | 17.00 | 16.65 | 16.73 | 1618200 |
2003-06-30 | 16.80 | 16.90 | 16.66 | 16.78 | 2033000 |
2003-07-01 | 16.78 | 16.89 | 16.40 | 16.84 | 2095000 |
2003-07-02 | 16.84 | 17.04 | 16.53 | 17.00 | 3864600 |
2003-07-03 | 16.91 | 17.01 | 16.80 | 16.80 | 1390000 |
2003-07-07 | 16.90 | 16.93 | 16.73 | 16.85 | 1919000 |
2003-07-08 | 16.80 | 16.85 | 16.50 | 16.73 | 2747000 |
2003-07-09 | 16.73 | 16.82 | 16.58 | 16.78 | 2339800 |
2003-07-10 | 16.78 | 16.78 | 16.38 | 16.45 | 3420600 |
2003-07-11 | 16.46 | 16.75 | 16.44 | 16.69 | 2660600 |
2003-07-14 | 16.72 | 16.75 | 16.25 | 16.30 | 3244200 |
2003-07-15 | 16.35 | 16.37 | 15.90 | 15.93 | 4567600 |
2003-07-16 | 15.85 | 15.87 | 15.50 | 15.57 | 4839800 |
2003-07-17 | 15.33 | 15.74 | 15.32 | 15.73 | 4727600 |
2003-07-18 | 16.00 | 16.25 | 15.95 | 16.25 | 3970000 |
2003-07-21 | 16.33 | 16.59 | 16.31 | 16.42 | 3287800 |
2003-07-22 | 16.49 | 16.52 | 16.10 | 16.23 | 3215400 |
2003-07-23 | 16.28 | 16.37 | 16.03 | 16.16 | 2044400 |
2003-07-24 | 16.36 | 16.53 | 16.11 | 16.16 | 2340400 |
2003-07-25 | 16.28 | 16.62 | 16.16 | 16.62 | 3116600 |
2003-07-28 | 16.53 | 16.99 | 16.38 | 16.44 | 3099000 |
2003-07-29 | 16.54 | 16.55 | 16.20 | 16.24 | 2483400 |
2003-07-30 | 16.30 | 16.33 | 15.94 | 16.21 | 3538000 |
2003-07-31 | 16.43 | 16.58 | 16.26 | 16.35 | 2659600 |
2003-08-01 | 16.28 | 16.36 | 15.98 | 16.36 | 3176200 |
2003-08-04 | 16.23 | 16.40 | 16.10 | 16.29 | 2191600 |
2003-08-05 | 16.15 | 16.28 | 16.08 | 16.08 | 4898200 |
2003-08-06 | 16.08 | 16.36 | 16.01 | 16.28 | 2153400 |
2003-08-07 | 16.30 | 16.57 | 16.16 | 16.57 | 3023600 |
2003-08-08 | 16.73 | 16.75 | 16.61 | 16.75 | 2605000 |
2003-08-11 | 16.47 | 16.74 | 16.45 | 16.71 | 2972400 |
2003-08-12 | 16.65 | 16.86 | 16.55 | 16.86 | 1746600 |
2003-08-13 | 16.88 | 17.06 | 16.85 | 16.90 | 4077400 |
2003-08-14 | 17.00 | 17.06 | 16.79 | 16.92 | 2781000 |
2003-08-15 | 16.99 | 17.03 | 16.85 | 17.03 | 1165200 |
2003-08-18 | 17.10 | 17.18 | 16.94 | 16.95 | 2641600 |
2003-08-19 | 16.95 | 17.03 | 16.94 | 16.97 | 1728200 |
2003-08-20 | 16.95 | 17.10 | 16.88 | 17.10 | 1514400 |
2003-08-21 | 17.13 | 17.18 | 16.92 | 16.96 | 2128400 |
2003-08-22 | 16.96 | 17.00 | 16.85 | 16.88 | 1404200 |
2003-08-25 | 16.88 | 16.96 | 16.78 | 16.81 | 1556000 |
2003-08-26 | 16.81 | 16.83 | 16.55 | 16.66 | 2035600 |
2003-08-27 | 16.67 | 16.84 | 16.64 | 16.77 | 2610600 |
2003-08-28 | 16.80 | 17.10 | 16.76 | 17.03 | 2234000 |
2003-08-29 | 17.03 | 17.18 | 16.95 | 17.17 | 2217200 |
2003-09-02 | 17.17 | 17.65 | 17.07 | 17.65 | 5506600 |
2003-09-03 | 17.63 | 17.68 | 17.50 | 17.60 | 3248200 |
2003-09-04 | 17.53 | 17.63 | 17.47 | 17.50 | 2642600 |
2003-09-05 | 17.40 | 17.50 | 17.32 | 17.38 | 4353000 |
2003-09-08 | 17.35 | 17.70 | 17.29 | 17.70 | 2558200 |
2003-09-09 | 17.70 | 17.70 | 17.49 | 17.58 | 2605400 |
2003-09-10 | 17.58 | 17.68 | 17.41 | 17.50 | 2819000 |
2003-09-11 | 17.60 | 17.61 | 17.48 | 17.50 | 2239800 |
2003-09-12 | 17.42 | 17.64 | 17.42 | 17.63 | 3735800 |
2003-09-15 | 17.53 | 17.62 | 17.45 | 17.45 | 1807600 |
2003-09-16 | 17.49 | 17.59 | 17.42 | 17.53 | 3224000 |
2003-09-17 | 17.50 | 17.53 | 17.39 | 17.47 | 2375200 |
2003-09-18 | 17.41 | 17.53 | 17.33 | 17.53 | 2848600 |
2003-09-19 | 17.41 | 17.54 | 17.41 | 17.50 | 2970800 |
2003-09-22 | 17.50 | 17.55 | 17.35 | 17.55 | 2586200 |
2003-09-23 | 17.54 | 17.62 | 17.45 | 17.54 | 1664200 |
2003-09-24 | 17.73 | 17.92 | 17.52 | 17.56 | 2846600 |
2003-09-25 | 17.58 | 17.63 | 17.46 | 17.49 | 2046800 |
2003-09-26 | 17.49 | 17.56 | 17.32 | 17.56 | 2454400 |
2003-09-29 | 17.50 | 17.58 | 17.43 | 17.52 | 3346200 |
2003-09-30 | 17.53 | 17.70 | 17.28 | 17.62 | 2612200 |
2003-10-01 | 17.74 | 18.02 | 17.54 | 18.02 | 2900000 |
2003-10-02 | 17.96 | 17.99 | 17.73 | 17.98 | 1902400 |
2003-10-03 | 18.10 | 18.22 | 18.05 | 18.08 | 2141400 |
2003-10-06 | 17.98 | 18.09 | 17.97 | 18.09 | 1797800 |
2003-10-07 | 17.99 | 18.21 | 17.88 | 18.17 | 1673800 |
2003-10-08 | 18.13 | 18.13 | 17.85 | 18.00 | 1726400 |
2003-10-09 | 18.19 | 18.19 | 18.00 | 18.05 | 2253200 |
2003-10-10 | 18.05 | 18.31 | 18.03 | 18.25 | 4569200 |
2003-10-13 | 18.27 | 18.39 | 18.19 | 18.38 | 1586400 |
2003-10-14 | 18.30 | 18.35 | 18.16 | 18.34 | 1758000 |
2003-10-15 | 18.40 | 18.43 | 18.05 | 18.15 | 1825400 |
2003-10-16 | 18.23 | 18.29 | 18.06 | 18.19 | 3156200 |
2003-10-17 | 18.24 | 18.24 | 17.96 | 18.07 | 1713000 |
2003-10-20 | 18.05 | 18.06 | 17.73 | 17.78 | 3522200 |
2003-10-21 | 17.90 | 18.41 | 17.85 | 18.19 | 3561400 |
2003-10-22 | 18.19 | 18.25 | 17.70 | 18.06 | 1943400 |
2003-10-23 | 18.06 | 18.16 | 17.90 | 18.15 | 2250600 |
2003-10-24 | 18.14 | 18.23 | 18.09 | 18.22 | 1902600 |
2003-10-27 | 18.35 | 18.38 | 18.11 | 18.15 | 2122800 |
2003-10-28 | 18.15 | 18.15 | 17.68 | 17.84 | 4389600 |
2003-10-29 | 17.87 | 18.02 | 17.85 | 17.93 | 1821000 |
2003-10-30 | 17.85 | 17.97 | 17.58 | 17.67 | 3126800 |
2003-10-31 | 17.70 | 17.75 | 17.48 | 17.63 | 3734400 |
2003-11-03 | 17.35 | 17.84 | 17.35 | 17.75 | 2665600 |
2003-11-04 | 17.76 | 17.82 | 17.64 | 17.75 | 2353400 |
2003-11-05 | 17.75 | 17.89 | 17.69 | 17.81 | 3177800 |
2003-11-06 | 17.83 | 17.98 | 17.73 | 17.96 | 1523200 |
2003-11-07 | 17.96 | 18.08 | 17.92 | 18.04 | 1972800 |
2003-11-10 | 18.00 | 18.11 | 17.96 | 18.03 | 1365400 |
2003-11-11 | 17.99 | 18.01 | 17.80 | 17.85 | 1759800 |
2003-11-12 | 17.91 | 18.01 | 17.78 | 18.01 | 1295000 |
2003-11-13 | 18.02 | 18.11 | 17.97 | 18.05 | 1949000 |
2003-11-14 | 18.05 | 18.31 | 17.96 | 18.22 | 1896400 |
2003-11-17 | 18.22 | 18.26 | 18.06 | 18.18 | 2203000 |
2003-11-18 | 18.19 | 18.20 | 18.03 | 18.10 | 2349400 |
2003-11-19 | 18.08 | 18.10 | 17.97 | 18.01 | 2648000 |
2003-11-20 | 18.02 | 18.18 | 17.88 | 17.97 | 1751800 |
2003-11-21 | 18.08 | 18.08 | 17.80 | 17.91 | 1776600 |
2003-11-24 | 17.98 | 18.13 | 17.82 | 18.11 | 2746600 |
2003-11-25 | 18.16 | 18.40 | 18.05 | 18.30 | 3275200 |
2003-11-26 | 18.30 | 18.50 | 18.30 | 18.34 | 3316200 |
2003-11-28 | 18.31 | 18.44 | 18.26 | 18.34 | 1342000 |
2003-12-01 | 18.36 | 18.86 | 18.36 | 18.83 | 2516600 |
2003-12-02 | 18.74 | 18.99 | 18.67 | 18.94 | 2685200 |
2003-12-03 | 18.93 | 19.07 | 18.85 | 18.85 | 2912600 |
2003-12-04 | 18.86 | 19.48 | 18.86 | 19.39 | 2886600 |
2003-12-05 | 19.44 | 19.50 | 19.30 | 19.44 | 1911000 |
2003-12-08 | 19.40 | 19.43 | 19.20 | 19.38 | 2647000 |
2003-12-09 | 19.41 | 19.63 | 19.38 | 19.56 | 3199400 |
2003-12-10 | 19.59 | 19.70 | 19.39 | 19.44 | 4056800 |
2003-12-11 | 19.40 | 19.85 | 19.40 | 19.82 | 3163400 |
2003-12-12 | 20.00 | 20.13 | 19.87 | 20.07 | 2784400 |
2003-12-15 | 20.07 | 20.10 | 19.89 | 19.94 | 4300600 |
2003-12-16 | 19.94 | 20.13 | 19.92 | 20.12 | 2576600 |
2003-12-17 | 20.10 | 20.41 | 20.01 | 20.40 | 3504200 |
2003-12-18 | 20.26 | 20.80 | 20.08 | 20.73 | 5448000 |
2003-12-19 | 20.73 | 20.79 | 20.48 | 20.58 | 3582600 |
2003-12-22 | 20.70 | 20.74 | 20.54 | 20.73 | 2525200 |
2003-12-23 | 20.73 | 20.73 | 20.49 | 20.67 | 2025000 |
2003-12-24 | 20.69 | 21.03 | 20.64 | 20.93 | 1093400 |
2003-12-26 | 21.00 | 21.08 | 20.80 | 21.01 | 770600 |
2003-12-29 | 21.07 | 21.40 | 21.00 | 21.32 | 2176400 |
2003-12-30 | 21.32 | 21.49 | 21.23 | 21.29 | 1783800 |
2003-12-31 | 21.30 | 21.40 | 21.08 | 21.12 | 2453400 |
2004-01-02 | 21.08 | 21.28 | 20.98 | 21.02 | 3865600 |
2004-01-05 | 21.25 | 21.85 | 21.23 | 21.85 | 3885600 |
2004-01-06 | 21.85 | 21.85 | 21.52 | 21.63 | 3776200 |
2004-01-07 | 21.63 | 21.63 | 21.18 | 21.39 | 2595200 |
2004-01-08 | 21.58 | 21.59 | 21.40 | 21.56 | 2408600 |
2004-01-09 | 21.56 | 21.70 | 21.40 | 21.50 | 2784600 |
2004-01-12 | 21.60 | 22.11 | 21.52 | 22.08 | 3955800 |
2004-01-13 | 22.08 | 22.42 | 22.05 | 22.13 | 3913400 |
2004-01-14 | 22.14 | 22.28 | 22.10 | 22.25 | 3006000 |
2004-01-15 | 22.33 | 22.36 | 21.68 | 21.75 | 3393800 |
2004-01-16 | 21.86 | 22.13 | 21.70 | 22.09 | 2506200 |
2004-01-20 | 22.10 | 22.44 | 22.03 | 22.19 | 3172600 |
2004-01-21 | 22.19 | 22.50 | 22.06 | 22.50 | 3401400 |
2004-01-22 | 22.54 | 22.57 | 21.95 | 22.14 | 3857000 |
2004-01-23 | 22.23 | 22.55 | 22.12 | 22.31 | 3679400 |
2004-01-26 | 22.31 | 22.48 | 22.08 | 22.44 | 2559400 |
2004-01-27 | 22.45 | 22.50 | 22.21 | 22.29 | 4050200 |
2004-01-28 | 22.29 | 22.38 | 22.06 | 22.16 | 3881800 |
2004-01-29 | 22.35 | 22.35 | 21.93 | 22.16 | 4358200 |
2004-01-30 | 22.17 | 22.17 | 21.95 | 22.03 | 3978600 |
2004-02-02 | 22.03 | 22.24 | 21.76 | 21.90 | 5815200 |
2004-02-03 | 21.78 | 22.01 | 21.73 | 21.96 | 3039600 |
2004-02-04 | 22.03 | 22.03 | 21.55 | 21.68 | 3676000 |
2004-02-05 | 21.60 | 21.77 | 21.45 | 21.60 | 4335400 |
2004-02-06 | 21.60 | 21.84 | 21.53 | 21.78 | 2140800 |
2004-02-09 | 21.93 | 22.21 | 21.83 | 22.06 | 3447000 |
2004-02-10 | 22.24 | 22.52 | 22.20 | 22.50 | 2915000 |
2004-02-11 | 22.50 | 22.55 | 22.16 | 22.55 | 3948400 |
2004-02-12 | 22.35 | 22.52 | 22.23 | 22.33 | 3366000 |
2004-02-13 | 22.35 | 22.48 | 22.18 | 22.35 | 3732000 |
2004-02-17 | 22.48 | 22.50 | 22.21 | 22.29 | 3879800 |
2004-02-18 | 22.16 | 22.25 | 22.02 | 22.05 | 3198800 |
2004-02-19 | 22.15 | 22.29 | 22.03 | 22.08 | 2588400 |
2004-02-20 | 22.20 | 22.32 | 21.95 | 22.18 | 3010200 |
2004-02-23 | 22.17 | 22.25 | 21.99 | 22.06 | 2087600 |
2004-02-24 | 22.00 | 22.25 | 22.00 | 22.12 | 2789200 |
2004-02-25 | 22.18 | 22.41 | 22.08 | 22.23 | 4184000 |
2004-02-26 | 22.23 | 22.30 | 22.15 | 22.17 | 3634400 |
2004-02-27 | 22.24 | 22.32 | 22.05 | 22.20 | 3593800 |
2004-03-01 | 22.35 | 23.24 | 22.34 | 23.22 | 5022600 |
2004-03-02 | 23.10 | 23.61 | 22.68 | 22.70 | 4713400 |
2004-03-03 | 22.70 | 22.76 | 22.51 | 22.64 | 2947600 |
2004-03-04 | 22.58 | 22.63 | 22.50 | 22.50 | 2811000 |
2004-03-05 | 22.51 | 23.10 | 22.51 | 23.06 | 3993800 |
2004-03-08 | 23.03 | 23.38 | 23.00 | 23.21 | 3003600 |
2004-03-09 | 23.00 | 23.10 | 22.80 | 22.91 | 3114400 |
2004-03-10 | 22.50 | 23.15 | 22.49 | 22.53 | 4042800 |
2004-03-11 | 22.38 | 22.55 | 22.14 | 22.26 | 3646400 |
2004-03-12 | 22.15 | 22.60 | 22.13 | 22.58 | 1857800 |
2004-03-15 | 22.60 | 22.75 | 22.48 | 22.48 | 2965000 |
2004-03-16 | 22.63 | 22.83 | 22.15 | 22.80 | 4769600 |
2004-03-17 | 22.91 | 23.17 | 22.85 | 23.08 | 3179600 |
2004-03-18 | 23.10 | 23.37 | 23.03 | 23.29 | 2131200 |
2004-03-19 | 23.29 | 23.36 | 23.07 | 23.15 | 2883200 |
2004-03-22 | 23.15 | 23.15 | 22.79 | 22.82 | 3553000 |
2004-03-23 | 22.83 | 22.85 | 22.35 | 22.37 | 3902400 |
2004-03-24 | 22.18 | 22.30 | 21.76 | 21.77 | 4050400 |
2004-03-25 | 21.83 | 21.88 | 21.62 | 21.76 | 4490400 |
2004-03-26 | 21.85 | 21.98 | 21.65 | 21.75 | 5352400 |
2004-03-29 | 22.30 | 22.30 | 21.88 | 22.20 | 2753600 |
2004-03-30 | 22.22 | 22.85 | 22.22 | 22.72 | 3092400 |
2004-03-31 | 22.88 | 23.09 | 22.61 | 23.03 | 2939800 |
2004-04-01 | 23.18 | 23.20 | 22.76 | 22.90 | 3159600 |
2004-04-02 | 22.98 | 23.04 | 22.78 | 22.98 | 2304000 |
2004-04-05 | 22.98 | 23.20 | 22.91 | 23.20 | 3269800 |
2004-04-06 | 23.25 | 23.33 | 22.96 | 23.14 | 2237400 |
2004-04-07 | 23.06 | 23.28 | 22.85 | 23.08 | 2142000 |
2004-04-08 | 23.25 | 23.46 | 23.20 | 23.33 | 2040200 |
2004-04-12 | 23.33 | 23.82 | 23.32 | 23.76 | 2765400 |
2004-04-13 | 23.80 | 23.82 | 23.22 | 23.27 | 3168400 |
2004-04-14 | 23.28 | 23.76 | 23.00 | 23.72 | 3602000 |
2004-04-15 | 23.73 | 24.25 | 23.72 | 24.07 | 2662200 |
2004-04-16 | 24.07 | 24.39 | 23.97 | 24.31 | 2872400 |
2004-04-19 | 24.63 | 24.77 | 24.24 | 24.50 | 3830800 |
2004-04-20 | 24.48 | 24.48 | 23.88 | 23.88 | 2899200 |
2004-04-21 | 23.88 | 23.96 | 23.55 | 23.85 | 3733000 |
2004-04-22 | 23.85 | 24.30 | 23.79 | 24.25 | 2361200 |
2004-04-23 | 24.26 | 24.40 | 23.73 | 24.03 | 2629800 |
2004-04-26 | 24.10 | 24.38 | 23.95 | 24.35 | 3434800 |
2004-04-27 | 24.47 | 24.59 | 24.29 | 24.45 | 4317000 |
2004-04-28 | 24.43 | 24.50 | 23.98 | 24.00 | 2773200 |
2004-04-29 | 24.13 | 24.15 | 23.34 | 23.53 | 2795400 |
2004-04-30 | 23.55 | 23.76 | 23.40 | 23.60 | 3175000 |
2004-05-03 | 23.60 | 24.43 | 23.54 | 24.38 | 3456400 |
2004-05-04 | 24.40 | 24.61 | 24.23 | 24.41 | 3152600 |
2004-05-05 | 24.35 | 24.35 | 23.86 | 24.24 | 4935600 |
2004-05-06 | 24.30 | 24.36 | 24.00 | 24.21 | 3273400 |
2004-05-07 | 24.21 | 24.21 | 23.59 | 23.65 | 2626600 |
2004-05-10 | 23.20 | 23.21 | 22.56 | 22.57 | 3790800 |
2004-05-11 | 22.68 | 22.83 | 22.55 | 22.80 | 4236200 |
2004-05-12 | 22.78 | 22.87 | 22.40 | 22.78 | 3058000 |
2004-05-13 | 22.79 | 23.00 | 22.50 | 22.50 | 3866000 |
2004-05-14 | 22.74 | 23.22 | 22.71 | 23.14 | 3954400 |
2004-05-17 | 23.14 | 23.36 | 22.98 | 23.12 | 3255600 |
2004-05-18 | 23.18 | 23.18 | 22.90 | 22.97 | 3845000 |
2004-05-19 | 23.01 | 23.18 | 22.75 | 22.76 | 3639000 |
2004-05-20 | 22.76 | 22.91 | 22.67 | 22.67 | 4349000 |
2004-05-21 | 22.81 | 22.87 | 22.26 | 22.38 | 4634000 |
2004-05-24 | 22.40 | 22.83 | 22.17 | 22.73 | 5030800 |
2004-05-25 | 22.75 | 23.17 | 22.75 | 23.15 | 2842200 |
2004-05-26 | 22.99 | 23.23 | 22.78 | 22.84 | 4117800 |
2004-05-27 | 22.84 | 22.86 | 22.01 | 22.04 | 8946800 |
2004-05-28 | 22.04 | 22.23 | 21.91 | 22.10 | 5277600 |
2004-06-01 | 22.38 | 22.64 | 22.10 | 22.42 | 4908200 |
2004-06-02 | 22.46 | 22.48 | 22.19 | 22.19 | 3591200 |
2004-06-03 | 22.20 | 22.43 | 22.06 | 22.17 | 6540400 |
2004-06-04 | 22.21 | 22.24 | 21.77 | 22.11 | 3298200 |
2004-06-07 | 22.28 | 22.55 | 22.12 | 22.53 | 3033000 |
2004-06-08 | 22.60 | 22.73 | 22.40 | 22.55 | 3721000 |
2004-06-09 | 22.43 | 22.56 | 22.21 | 22.43 | 3955400 |
2004-06-10 | 22.50 | 22.86 | 22.49 | 22.86 | 2825000 |
2004-06-14 | 22.76 | 22.79 | 22.50 | 22.53 | 2314000 |
2004-06-15 | 22.80 | 22.98 | 22.75 | 22.92 | 3006200 |
2004-06-16 | 23.05 | 23.47 | 22.98 | 23.47 | 3248400 |
2004-06-17 | 23.60 | 23.87 | 23.44 | 23.74 | 2938800 |
2004-06-18 | 23.74 | 24.23 | 23.71 | 24.12 | 4796400 |
2004-06-21 | 24.37 | 24.38 | 24.05 | 24.09 | 2633800 |
2004-06-22 | 24.00 | 24.13 | 23.74 | 24.13 | 2914200 |
2004-06-23 | 24.33 | 24.84 | 24.25 | 24.84 | 3166600 |
2004-06-24 | 24.78 | 24.86 | 24.45 | 24.49 | 3079000 |
2004-06-25 | 24.44 | 24.67 | 24.26 | 24.28 | 2978600 |
2004-06-28 | 24.35 | 24.42 | 23.65 | 23.71 | 3854800 |
2004-06-29 | 23.65 | 24.07 | 23.60 | 23.95 | 3050200 |
2004-06-30 | 23.94 | 24.25 | 23.87 | 24.21 | 2613200 |
2004-07-01 | 24.38 | 24.39 | 24.07 | 24.23 | 2981400 |
2004-07-02 | 24.33 | 24.37 | 24.09 | 24.15 | 1603200 |
2004-07-06 | 24.37 | 24.63 | 24.28 | 24.43 | 3924600 |
2004-07-07 | 24.43 | 24.43 | 24.10 | 24.22 | 3430600 |
2004-07-08 | 24.41 | 24.50 | 24.10 | 24.32 | 2548000 |
2004-07-09 | 24.63 | 24.63 | 24.39 | 24.48 | 2393400 |
2004-07-12 | 24.19 | 24.32 | 24.03 | 24.19 | 2349400 |
2004-07-13 | 24.36 | 24.36 | 24.09 | 24.31 | 1914200 |
2004-07-14 | 24.26 | 24.66 | 24.26 | 24.66 | 2229400 |
2004-07-15 | 24.73 | 24.73 | 24.45 | 24.57 | 2677000 |
2004-07-16 | 24.75 | 25.24 | 24.68 | 25.24 | 3605000 |
2004-07-19 | 24.58 | 25.14 | 24.54 | 25.00 | 3431600 |
2004-07-20 | 24.94 | 25.00 | 24.70 | 24.89 | 2163200 |
2004-07-21 | 24.89 | 25.10 | 24.45 | 24.48 | 2881200 |
2004-07-22 | 24.48 | 24.60 | 24.27 | 24.44 | 2851200 |
2004-07-23 | 24.44 | 24.54 | 24.21 | 24.53 | 2592400 |
2004-07-26 | 24.20 | 24.48 | 24.03 | 24.18 | 3397800 |
2004-07-27 | 24.13 | 24.44 | 23.95 | 24.33 | 1816400 |
2004-07-28 | 24.30 | 24.60 | 24.26 | 24.39 | 2978400 |
2004-07-29 | 24.75 | 24.75 | 24.47 | 24.61 | 2324400 |
2004-07-30 | 24.74 | 24.86 | 24.54 | 24.64 | 4434800 |
2004-08-02 | 24.68 | 24.77 | 24.39 | 24.70 | 4121800 |
2004-08-03 | 24.78 | 25.01 | 24.72 | 24.99 | 5387400 |
2004-08-04 | 25.00 | 25.00 | 24.81 | 24.88 | 7734600 |
2004-08-05 | 24.95 | 25.02 | 24.51 | 24.51 | 5437000 |
2004-08-06 | 24.50 | 24.51 | 23.88 | 23.98 | 3760400 |
2004-08-09 | 24.10 | 24.80 | 24.04 | 24.66 | 3775200 |
2004-08-10 | 24.65 | 24.94 | 24.55 | 24.82 | 4612200 |
2004-08-11 | 24.86 | 25.00 | 24.66 | 24.95 | 5820400 |
2004-08-12 | 24.95 | 25.13 | 24.83 | 24.83 | 5579600 |
2004-08-13 | 24.93 | 25.18 | 24.91 | 25.06 | 3634400 |
2004-08-16 | 25.06 | 25.18 | 24.93 | 25.16 | 3400800 |
2004-08-17 | 25.16 | 25.16 | 24.68 | 24.72 | 5517200 |
2004-08-18 | 24.80 | 25.10 | 24.80 | 25.06 | 4880000 |
2004-08-19 | 25.11 | 25.12 | 24.93 | 25.00 | 5068200 |
2004-08-20 | 25.05 | 25.48 | 25.03 | 25.30 | 4305800 |
2004-08-23 | 25.40 | 25.44 | 24.85 | 24.98 | 3678600 |
2004-08-24 | 24.98 | 24.98 | 24.43 | 24.68 | 5550800 |
2004-08-25 | 25.00 | 25.08 | 24.85 | 24.92 | 3675400 |
2004-08-26 | 24.91 | 25.20 | 24.70 | 25.17 | 2228600 |
2004-08-27 | 25.25 | 25.52 | 25.22 | 25.45 | 2662000 |
2004-08-30 | 25.56 | 25.75 | 25.29 | 25.46 | 3058200 |
2004-08-31 | 25.53 | 25.90 | 25.51 | 25.83 | 3034400 |
2004-09-01 | 26.00 | 26.47 | 25.87 | 26.42 | 4171800 |
2004-09-02 | 26.51 | 26.72 | 26.49 | 26.70 | 4478600 |
2004-09-03 | 26.63 | 26.76 | 26.54 | 26.67 | 3575200 |
2004-09-07 | 26.38 | 26.50 | 26.29 | 26.48 | 5999400 |
2004-09-08 | 26.30 | 26.31 | 26.08 | 26.15 | 4877600 |
2004-09-09 | 26.25 | 26.58 | 26.19 | 26.50 | 3434400 |
2004-09-10 | 26.68 | 26.68 | 26.17 | 26.30 | 3628400 |
2004-09-13 | 26.56 | 26.75 | 26.50 | 26.74 | 2725600 |
2004-09-14 | 26.80 | 26.95 | 26.68 | 26.81 | 3032000 |
2004-09-15 | 26.70 | 26.85 | 26.61 | 26.79 | 3259800 |
2004-09-16 | 26.79 | 27.00 | 26.68 | 26.96 | 2386000 |
2004-09-17 | 27.17 | 27.46 | 27.14 | 27.35 | 3157800 |
2004-09-20 | 27.40 | 27.69 | 27.40 | 27.53 | 3197800 |
2004-09-21 | 27.58 | 28.23 | 27.48 | 28.18 | 4606600 |
2004-09-22 | 28.13 | 28.13 | 27.76 | 27.79 | 3770800 |
2004-09-23 | 27.75 | 27.76 | 27.26 | 27.26 | 5077200 |
2004-09-24 | 27.38 | 27.61 | 27.30 | 27.48 | 3310800 |
2004-09-27 | 27.53 | 27.68 | 27.27 | 27.42 | 2537000 |
2004-09-28 | 27.53 | 27.95 | 27.53 | 27.93 | 3564200 |
2004-09-29 | 27.93 | 27.93 | 27.47 | 27.73 | 3174800 |
2004-09-30 | 27.85 | 28.00 | 27.79 | 27.97 | 3520400 |
2004-10-01 | 27.99 | 28.25 | 27.80 | 28.25 | 2845800 |
2004-10-04 | 28.25 | 28.35 | 28.03 | 28.19 | 2719400 |
2004-10-05 | 28.41 | 28.76 | 28.39 | 28.57 | 2584800 |
2004-10-06 | 28.65 | 29.27 | 28.65 | 29.25 | 3476000 |
2004-10-07 | 29.50 | 29.71 | 28.95 | 28.95 | 3763800 |
2004-10-08 | 29.05 | 29.25 | 28.83 | 29.10 | 2693600 |
2004-10-11 | 29.39 | 29.43 | 28.73 | 28.79 | 2126000 |
2004-10-12 | 28.83 | 29.17 | 28.41 | 28.48 | 3927400 |
2004-10-13 | 28.26 | 28.27 | 27.09 | 27.46 | 6560800 |
2004-10-14 | 27.73 | 28.08 | 27.63 | 27.85 | 3870200 |
2004-10-15 | 28.24 | 28.25 | 27.99 | 28.15 | 3069000 |
2004-10-18 | 28.20 | 28.25 | 27.87 | 27.96 | 3792800 |
2004-10-19 | 27.76 | 28.09 | 27.70 | 27.98 | 3499000 |
2004-10-20 | 28.23 | 28.70 | 28.18 | 28.59 | 3438400 |
2004-10-21 | 29.03 | 29.09 | 28.58 | 28.94 | 3681400 |
2004-10-22 | 28.95 | 29.11 | 28.82 | 28.89 | 4715400 |
2004-10-25 | 29.00 | 29.35 | 28.91 | 29.23 | 3592600 |
2004-10-26 | 29.23 | 29.23 | 28.74 | 28.89 | 5235600 |
2004-10-27 | 28.98 | 28.98 | 27.84 | 28.25 | 7335600 |
2004-10-28 | 28.03 | 28.20 | 27.45 | 27.46 | 5887800 |
2004-10-29 | 27.58 | 27.97 | 27.49 | 27.92 | 4548800 |
2004-11-01 | 28.13 | 28.27 | 27.53 | 27.78 | 4260200 |
2004-11-02 | 27.98 | 28.04 | 27.46 | 27.47 | 3185000 |
2004-11-03 | 27.98 | 28.29 | 27.69 | 28.23 | 3579000 |
2004-11-04 | 28.45 | 28.78 | 28.30 | 28.78 | 3417800 |
2004-11-05 | 28.78 | 29.06 | 28.66 | 29.00 | 3894600 |
2004-11-08 | 29.00 | 29.01 | 28.55 | 28.68 | 3798600 |
2004-11-09 | 28.68 | 28.80 | 28.36 | 28.44 | 3934000 |
2004-11-10 | 28.70 | 28.82 | 28.31 | 28.49 | 4166000 |
2004-11-11 | 28.50 | 28.57 | 28.24 | 28.26 | 3469400 |
2004-11-12 | 28.31 | 28.96 | 28.27 | 28.96 | 3853600 |
2004-11-15 | 28.95 | 29.12 | 28.10 | 28.27 | 3926400 |
2004-11-16 | 28.49 | 28.60 | 28.43 | 28.46 | 3373600 |
2004-11-17 | 28.46 | 28.82 | 28.45 | 28.66 | 3656800 |
2004-11-18 | 28.78 | 28.79 | 28.56 | 28.65 | 2351000 |
2004-11-19 | 28.78 | 29.24 | 28.73 | 29.22 | 3530400 |
2004-11-22 | 29.25 | 29.79 | 29.23 | 29.73 | 3961000 |
2004-11-23 | 29.90 | 30.18 | 29.76 | 29.94 | 4149800 |
2004-11-24 | 29.95 | 30.15 | 29.62 | 29.94 | 4522000 |
2004-11-26 | 29.98 | 30.38 | 29.89 | 30.16 | 1559800 |
2004-11-29 | 30.20 | 30.25 | 29.65 | 30.02 | 2395800 |
2004-11-30 | 29.93 | 30.14 | 29.90 | 30.11 | 3319400 |
2004-12-01 | 30.05 | 30.06 | 29.28 | 29.42 | 4522200 |
2004-12-02 | 29.40 | 29.40 | 28.10 | 28.26 | 6262200 |
2004-12-03 | 28.25 | 28.44 | 28.00 | 28.38 | 5072400 |
2004-12-06 | 28.55 | 28.60 | 28.09 | 28.26 | 3257000 |
2004-12-07 | 28.26 | 28.26 | 27.53 | 27.63 | 4318600 |
2004-12-08 | 27.49 | 27.50 | 26.97 | 27.38 | 5808600 |
2004-12-09 | 27.65 | 27.72 | 27.28 | 27.69 | 4059400 |
2004-12-10 | 27.98 | 28.02 | 27.49 | 27.65 | 4881600 |
2004-12-13 | 27.89 | 28.32 | 27.89 | 28.30 | 4285200 |
2004-12-14 | 28.38 | 28.43 | 28.11 | 28.26 | 3357800 |
2004-12-15 | 28.33 | 28.80 | 28.21 | 28.75 | 4701000 |
2004-12-16 | 28.63 | 28.74 | 28.36 | 28.58 | 5053200 |
2004-12-17 | 28.50 | 28.82 | 28.45 | 28.45 | 6449400 |
2004-12-20 | 28.60 | 29.40 | 28.55 | 29.34 | 6023600 |
2004-12-21 | 29.40 | 29.60 | 29.15 | 29.36 | 3264000 |
2004-12-22 | 29.40 | 29.49 | 28.69 | 29.02 | 3252400 |
2004-12-23 | 29.15 | 29.30 | 29.01 | 29.11 | 2271600 |
2004-12-27 | 29.11 | 29.19 | 28.77 | 28.77 | 2464200 |
2004-12-28 | 28.88 | 29.14 | 28.87 | 29.07 | 2302200 |
2004-12-29 | 29.40 | 29.41 | 29.18 | 29.23 | 3917400 |
2004-12-30 | 29.23 | 29.24 | 29.02 | 29.19 | 1622800 |
2004-12-31 | 29.30 | 29.30 | 29.13 | 29.18 | 1293400 |
2005-01-03 | 29.18 | 29.18 | 28.21 | 28.28 | 3599200 |
2005-01-04 | 28.28 | 28.37 | 27.94 | 27.96 | 4435200 |
2005-01-05 | 27.09 | 28.14 | 27.09 | 27.81 | 5131000 |
2005-01-06 | 27.81 | 28.57 | 27.76 | 28.34 | 3646600 |
2005-01-07 | 28.34 | 28.34 | 27.80 | 27.88 | 7307600 |
2005-01-10 | 28.01 | 28.16 | 27.73 | 27.88 | 5347000 |
2005-01-11 | 27.68 | 27.98 | 27.52 | 27.86 | 3345000 |
2005-01-12 | 27.92 | 28.38 | 27.67 | 28.34 | 3354400 |
2005-01-13 | 28.38 | 28.76 | 28.18 | 28.49 | 3185000 |
2005-01-14 | 28.75 | 29.13 | 28.47 | 29.07 | 3922400 |
2005-01-18 | 29.15 | 29.39 | 29.05 | 29.18 | 5078800 |
2005-01-19 | 29.18 | 29.31 | 29.00 | 29.15 | 2972000 |
2005-01-20 | 29.15 | 29.15 | 28.61 | 28.75 | 3914000 |
2005-01-21 | 28.90 | 29.24 | 28.80 | 28.82 | 3255200 |
2005-01-24 | 28.95 | 29.24 | 28.85 | 28.90 | 3855000 |
2005-01-25 | 28.78 | 28.88 | 28.37 | 28.48 | 5693600 |
2005-01-26 | 28.63 | 28.91 | 28.52 | 28.85 | 6065800 |
2005-01-27 | 28.78 | 29.13 | 28.74 | 28.88 | 4590200 |
2005-01-28 | 28.89 | 28.89 | 28.56 | 28.76 | 2725000 |
2005-01-31 | 28.76 | 29.43 | 28.67 | 29.19 | 5561200 |
2005-02-01 | 29.34 | 29.73 | 29.21 | 29.70 | 6768600 |
2005-02-02 | 29.68 | 30.15 | 29.68 | 30.12 | 4326200 |
2005-02-03 | 29.83 | 30.44 | 29.80 | 30.28 | 4324200 |
2005-02-04 | 30.41 | 30.50 | 29.83 | 29.97 | 5198400 |
2005-02-07 | 30.04 | 30.10 | 29.64 | 30.03 | 3502000 |
2005-02-08 | 30.03 | 30.37 | 29.81 | 30.29 | 2541800 |
2005-02-09 | 30.35 | 30.88 | 30.11 | 30.65 | 5206600 |
2005-02-10 | 30.90 | 31.73 | 30.83 | 31.69 | 5139800 |
2005-02-11 | 31.88 | 32.76 | 31.64 | 32.57 | 7490400 |
2005-02-14 | 32.75 | 33.12 | 32.49 | 32.53 | 6624400 |
2005-02-15 | 32.63 | 32.75 | 32.20 | 32.50 | 3411600 |
2005-02-16 | 32.56 | 33.38 | 32.56 | 33.30 | 5125400 |
2005-02-17 | 33.50 | 33.61 | 32.90 | 32.96 | 4564200 |
2005-02-18 | 33.01 | 34.57 | 33.01 | 33.94 | 5571200 |
2005-02-22 | 34.35 | 35.10 | 34.03 | 34.03 | 6173000 |
2005-02-23 | 34.03 | 34.38 | 33.90 | 34.28 | 6647600 |
2005-02-24 | 34.63 | 34.98 | 34.26 | 34.97 | 4672800 |
2005-02-25 | 35.00 | 35.91 | 34.95 | 35.68 | 5758800 |
2005-02-28 | 35.80 | 36.07 | 34.10 | 35.14 | 7951600 |
2005-03-01 | 35.14 | 35.22 | 34.37 | 34.66 | 6084600 |
2005-03-02 | 34.98 | 35.61 | 34.68 | 35.47 | 5272600 |
2005-03-03 | 36.05 | 37.41 | 35.88 | 36.51 | 7258800 |
2005-03-04 | 36.63 | 37.17 | 36.17 | 36.83 | 5018200 |
2005-03-07 | 36.48 | 36.62 | 36.01 | 36.44 | 3766800 |
2005-03-08 | 37.25 | 37.45 | 36.55 | 36.66 | 4709200 |
2005-03-09 | 37.15 | 37.35 | 35.44 | 35.50 | 7288800 |
2005-03-10 | 35.51 | 35.51 | 34.51 | 35.26 | 6540400 |
2005-03-11 | 35.26 | 36.18 | 35.05 | 35.65 | 5162200 |
2005-03-14 | 36.08 | 36.30 | 35.14 | 36.20 | 5584600 |
2005-03-15 | 36.00 | 36.45 | 35.33 | 35.34 | 4565000 |
2005-03-16 | 35.35 | 36.10 | 34.91 | 35.50 | 4184600 |
2005-03-17 | 35.76 | 36.45 | 35.73 | 36.38 | 4892400 |
2005-03-18 | 36.38 | 37.05 | 36.30 | 37.01 | 6674800 |
2005-03-21 | 36.94 | 37.00 | 36.00 | 36.31 | 5543200 |
2005-03-22 | 36.30 | 36.59 | 35.56 | 35.59 | 5078000 |
2005-03-23 | 35.59 | 35.59 | 34.14 | 34.44 | 9016000 |
2005-03-24 | 34.98 | 35.30 | 34.37 | 34.90 | 5075800 |
2005-03-28 | 35.30 | 35.30 | 33.93 | 34.62 | 3966000 |
2005-03-29 | 35.06 | 35.42 | 34.15 | 34.21 | 3909000 |
2005-03-30 | 34.33 | 34.75 | 33.50 | 34.75 | 5289800 |
2005-03-31 | 35.30 | 35.80 | 35.11 | 35.59 | 5788600 |
2005-04-01 | 36.88 | 36.93 | 36.25 | 36.82 | 5573800 |
2005-04-04 | 37.01 | 37.38 | 36.55 | 36.82 | 7342800 |
2005-04-05 | 36.72 | 37.22 | 36.31 | 36.55 | 5040600 |
2005-04-06 | 36.67 | 37.48 | 36.35 | 37.08 | 4914400 |
2005-04-07 | 37.30 | 37.45 | 36.05 | 36.51 | 6331000 |
2005-04-08 | 36.51 | 36.92 | 36.09 | 36.11 | 4866000 |
2005-04-11 | 36.11 | 36.63 | 35.75 | 36.39 | 6637400 |
2005-04-12 | 36.39 | 36.54 | 35.50 | 35.84 | 4325600 |
2005-04-13 | 35.84 | 36.20 | 34.20 | 34.29 | 8752800 |
2005-04-14 | 34.61 | 34.95 | 34.03 | 34.27 | 7261800 |
2005-04-15 | 34.39 | 34.41 | 32.56 | 32.75 | 8384800 |
2005-04-18 | 32.50 | 33.98 | 32.19 | 33.93 | 7181600 |
2005-04-19 | 34.11 | 34.94 | 34.08 | 34.88 | 7112400 |
2005-04-20 | 34.85 | 35.73 | 34.38 | 34.38 | 7657200 |
2005-04-21 | 34.72 | 35.61 | 34.45 | 35.61 | 5415200 |
2005-04-22 | 35.64 | 36.27 | 35.20 | 35.74 | 4210600 |
2005-04-25 | 36.63 | 37.12 | 36.28 | 36.70 | 5533200 |
2005-04-26 | 36.78 | 37.05 | 35.96 | 35.96 | 5213000 |
2005-04-27 | 35.48 | 35.62 | 34.64 | 34.77 | 6818800 |
2005-04-28 | 34.52 | 34.53 | 33.56 | 33.65 | 9722600 |
2005-04-29 | 34.80 | 34.89 | 33.91 | 34.50 | 8514000 |
2005-05-02 | 34.51 | 35.05 | 34.22 | 35.00 | 4191200 |
2005-05-03 | 35.05 | 35.13 | 34.15 | 34.17 | 6008600 |
2005-05-04 | 34.43 | 34.57 | 33.76 | 34.45 | 5272600 |
2005-05-05 | 34.75 | 35.20 | 34.55 | 35.01 | 3272000 |
2005-05-06 | 35.50 | 35.73 | 35.16 | 35.23 | 4150600 |
2005-05-09 | 35.56 | 35.58 | 35.22 | 35.35 | 5097800 |
2005-05-10 | 35.01 | 35.40 | 34.40 | 34.49 | 4258200 |
2005-05-11 | 34.49 | 35.30 | 34.49 | 35.23 | 6761200 |
2005-05-12 | 35.23 | 35.24 | 33.79 | 33.85 | 6259400 |
2005-05-13 | 33.95 | 34.14 | 32.75 | 33.13 | 6058400 |
2005-05-16 | 33.03 | 33.03 | 32.03 | 32.95 | 7889800 |
2005-05-17 | 32.70 | 33.65 | 32.68 | 33.53 | 3641000 |
2005-05-18 | 33.79 | 34.20 | 33.28 | 33.50 | 4620800 |
2005-05-19 | 33.63 | 34.06 | 33.44 | 34.06 | 4707200 |
2005-05-20 | 33.98 | 34.37 | 33.70 | 34.02 | 4342800 |
2005-05-23 | 33.90 | 34.84 | 33.90 | 34.83 | 4661200 |
2005-05-24 | 34.95 | 35.13 | 34.60 | 35.07 | 4845200 |
2005-05-25 | 35.10 | 35.87 | 34.88 | 35.75 | 5283800 |
2005-05-26 | 36.32 | 36.61 | 36.05 | 36.35 | 4659600 |
2005-05-27 | 36.45 | 36.93 | 36.36 | 36.76 | 3222800 |
2005-05-31 | 36.70 | 36.79 | 36.28 | 36.56 | 4274400 |
2005-06-01 | 36.91 | 37.68 | 36.82 | 37.41 | 5109400 |
2005-06-02 | 37.35 | 37.65 | 37.13 | 37.36 | 4595200 |
2005-06-03 | 37.39 | 37.82 | 37.34 | 37.71 | 3571400 |
2005-06-06 | 38.00 | 38.08 | 37.49 | 37.69 | 3923800 |
2005-06-07 | 37.50 | 37.84 | 36.98 | 37.05 | 4840400 |
2005-06-08 | 36.89 | 37.62 | 36.40 | 36.85 | 5567200 |
2005-06-09 | 36.95 | 37.86 | 36.93 | 37.76 | 5738800 |
2005-06-10 | 37.88 | 38.05 | 37.53 | 38.01 | 3518600 |
2005-06-13 | 37.85 | 38.06 | 37.60 | 37.91 | 3954000 |
2005-06-14 | 38.00 | 38.38 | 37.78 | 38.37 | 3848600 |
2005-06-15 | 38.33 | 39.17 | 37.95 | 39.17 | 5775800 |
2005-06-16 | 39.24 | 39.56 | 39.03 | 39.56 | 2721800 |
2005-06-17 | 40.15 | 40.33 | 39.73 | 40.07 | 5488200 |
2005-06-20 | 40.26 | 40.44 | 39.83 | 40.34 | 4771600 |
2005-06-21 | 40.34 | 40.34 | 39.26 | 39.26 | 3926800 |
2005-06-22 | 39.75 | 39.97 | 38.91 | 39.43 | 5295800 |
2005-06-23 | 39.68 | 40.50 | 39.30 | 39.56 | 3776600 |
2005-06-24 | 39.75 | 39.96 | 39.25 | 39.48 | 3588200 |
2005-06-27 | 39.53 | 40.32 | 39.48 | 40.17 | 3794200 |
2005-06-28 | 40.10 | 40.10 | 39.08 | 39.49 | 4514200 |
2005-06-29 | 39.27 | 39.48 | 38.68 | 38.84 | 5626800 |
2005-06-30 | 39.13 | 39.15 | 38.40 | 38.47 | 6652400 |
2005-07-01 | 38.75 | 39.88 | 38.74 | 39.83 | 3667400 |
2005-07-05 | 40.45 | 41.01 | 40.14 | 40.99 | 3982600 |
2005-07-06 | 41.08 | 41.24 | 39.85 | 40.03 | 4472800 |
2005-07-07 | 40.00 | 40.90 | 39.25 | 40.90 | 5080800 |
2005-07-08 | 40.90 | 41.11 | 40.18 | 40.50 | 4586000 |
2005-07-11 | 39.50 | 40.72 | 39.50 | 40.62 | 3436800 |
2005-07-12 | 40.86 | 41.31 | 40.54 | 41.16 | 3054200 |
2005-07-13 | 41.07 | 41.38 | 40.60 | 40.81 | 2925800 |
2005-07-14 | 40.50 | 40.96 | 39.39 | 39.71 | 5568000 |
2005-07-15 | 39.97 | 40.15 | 39.32 | 39.40 | 5322000 |
2005-07-18 | 39.25 | 39.70 | 38.90 | 39.50 | 5769800 |
2005-07-19 | 39.50 | 40.21 | 39.36 | 40.21 | 4766800 |
2005-07-20 | 40.21 | 40.38 | 39.55 | 40.31 | 3454200 |
2005-07-21 | 40.31 | 40.50 | 39.51 | 40.19 | 3561600 |
2005-07-22 | 40.00 | 41.45 | 40.00 | 41.45 | 5903400 |
2005-07-25 | 41.45 | 41.93 | 41.21 | 41.34 | 4650600 |
2005-07-26 | 41.39 | 41.50 | 41.01 | 41.22 | 3668200 |
2005-07-27 | 41.47 | 41.66 | 41.14 | 41.66 | 4600600 |
2005-07-28 | 41.78 | 41.96 | 41.04 | 41.52 | 4565200 |
2005-07-29 | 41.81 | 41.82 | 41.09 | 41.14 | 3430400 |
2005-08-01 | 41.46 | 41.72 | 41.33 | 41.42 | 2910200 |
2005-08-02 | 41.43 | 41.86 | 41.33 | 41.72 | 4039800 |
2005-08-03 | 41.72 | 41.78 | 41.30 | 41.65 | 4356200 |
2005-08-04 | 41.40 | 41.88 | 41.26 | 41.42 | 3805800 |
2005-08-05 | 41.55 | 41.55 | 40.49 | 40.69 | 4083600 |
2005-08-08 | 41.38 | 41.53 | 41.05 | 41.16 | 4378400 |
2005-08-09 | 41.24 | 41.38 | 40.56 | 40.79 | 4145200 |
2005-08-10 | 40.92 | 41.28 | 40.81 | 41.07 | 4912400 |
2005-08-11 | 41.50 | 41.83 | 41.13 | 41.83 | 5267400 |
2005-08-12 | 42.13 | 42.13 | 41.39 | 41.84 | 4308600 |
2005-08-15 | 41.65 | 41.80 | 41.17 | 41.29 | 2552000 |
2005-08-16 | 41.20 | 41.28 | 40.36 | 40.36 | 3492600 |
2005-08-17 | 40.40 | 40.67 | 39.27 | 39.36 | 6770600 |
2005-08-18 | 39.20 | 39.58 | 38.78 | 39.44 | 4893600 |
2005-08-19 | 39.84 | 39.88 | 39.50 | 39.62 | 4272000 |
2005-08-22 | 40.15 | 40.20 | 39.40 | 39.78 | 3947200 |
2005-08-23 | 39.88 | 40.03 | 39.31 | 39.80 | 3158200 |
2005-08-24 | 39.90 | 40.17 | 39.56 | 39.77 | 4096000 |
2005-08-25 | 39.83 | 40.03 | 39.59 | 39.97 | 2723200 |
2005-08-26 | 39.80 | 40.03 | 39.09 | 39.09 | 4143400 |
2005-08-29 | 40.13 | 40.26 | 39.53 | 39.92 | 5609400 |
2005-08-30 | 40.33 | 40.73 | 40.20 | 40.42 | 5841000 |
2005-08-31 | 40.65 | 41.61 | 40.56 | 41.52 | 6671000 |
2005-09-01 | 41.87 | 42.47 | 41.51 | 42.40 | 6083600 |
2005-09-02 | 42.40 | 42.67 | 41.68 | 42.19 | 6032200 |
2005-09-06 | 42.19 | 42.50 | 41.60 | 42.06 | 5223800 |
2005-09-07 | 42.01 | 42.50 | 41.64 | 41.95 | 3975600 |
2005-09-08 | 42.50 | 42.50 | 41.98 | 42.39 | 4488600 |
2005-09-09 | 42.76 | 43.48 | 42.76 | 43.47 | 5260600 |
2005-09-12 | 43.26 | 43.26 | 42.25 | 42.55 | 4341200 |
2005-09-13 | 42.05 | 42.74 | 42.02 | 42.07 | 3812600 |
2005-09-14 | 42.28 | 42.95 | 42.16 | 42.94 | 4921800 |
2005-09-15 | 43.05 | 43.26 | 42.42 | 43.05 | 5404200 |
2005-09-16 | 43.13 | 43.32 | 42.85 | 43.28 | 5743600 |
2005-09-19 | 43.90 | 44.62 | 43.85 | 44.40 | 4268200 |
2005-09-20 | 44.31 | 44.50 | 43.36 | 43.52 | 4913800 |
2005-09-21 | 44.09 | 44.48 | 43.60 | 44.19 | 4978600 |
2005-09-22 | 44.39 | 44.90 | 42.69 | 43.73 | 5404400 |
2005-09-23 | 43.71 | 43.72 | 42.75 | 42.97 | 4453000 |
2005-09-26 | 42.62 | 43.72 | 42.62 | 43.68 | 5055800 |
2005-09-27 | 43.57 | 43.70 | 43.22 | 43.55 | 3676200 |
2005-09-28 | 43.60 | 43.85 | 43.22 | 43.50 | 5547800 |
2005-09-29 | 43.53 | 43.83 | 43.24 | 43.44 | 5956200 |
2005-09-30 | 43.49 | 43.64 | 42.67 | 42.72 | 6134000 |
2005-10-03 | 43.11 | 43.43 | 42.43 | 42.70 | 6021000 |
2005-10-04 | 42.63 | 42.63 | 40.63 | 40.71 | 9315800 |
2005-10-05 | 41.10 | 41.31 | 39.52 | 39.64 | 9271200 |
2005-10-06 | 38.85 | 39.13 | 37.66 | 38.32 | 11280400 |
2005-10-07 | 38.95 | 39.05 | 38.54 | 38.80 | 6071600 |
2005-10-10 | 39.25 | 39.26 | 38.00 | 38.49 | 8675000 |
2005-10-11 | 38.64 | 39.63 | 38.57 | 39.44 | 11149600 |
2005-10-12 | 39.61 | 39.65 | 38.37 | 38.48 | 8160600 |
2005-10-13 | 38.10 | 38.11 | 36.44 | 37.49 | 10188400 |
2005-10-14 | 36.60 | 37.07 | 35.26 | 36.37 | 27081400 |
2005-10-17 | 36.80 | 37.81 | 36.80 | 37.62 | 12110600 |
2005-10-18 | 37.62 | 37.75 | 35.60 | 35.70 | 11341000 |
2005-10-19 | 36.00 | 36.83 | 35.19 | 36.78 | 11087800 |
2005-10-20 | 36.45 | 36.74 | 34.40 | 34.97 | 11851600 |
2005-10-21 | 34.98 | 36.13 | 34.65 | 35.57 | 8736200 |
2005-10-24 | 35.57 | 36.85 | 35.35 | 36.81 | 6588600 |
2005-10-25 | 36.88 | 38.12 | 36.67 | 38.07 | 7953200 |
2005-10-26 | 38.00 | 39.20 | 37.50 | 37.80 | 8086200 |
2005-10-27 | 37.98 | 38.47 | 37.30 | 37.32 | 7227400 |
2005-10-28 | 37.32 | 38.74 | 36.92 | 38.45 | 7772800 |
2005-10-31 | 38.84 | 39.75 | 38.67 | 39.44 | 9672600 |
2005-11-01 | 39.44 | 39.88 | 39.34 | 39.77 | 6429600 |
2005-11-02 | 39.97 | 39.97 | 39.35 | 39.75 | 6804800 |
2005-11-03 | 39.88 | 40.60 | 39.88 | 40.41 | 7902200 |
2005-11-04 | 40.41 | 40.41 | 38.93 | 39.40 | 8174800 |
2005-11-07 | 39.40 | 39.40 | 38.23 | 38.46 | 8276200 |
2005-11-08 | 38.40 | 38.80 | 38.23 | 38.46 | 5784000 |
2005-11-09 | 38.55 | 38.99 | 37.34 | 38.07 | 9433800 |
2005-11-10 | 37.38 | 37.50 | 35.80 | 36.54 | 11938200 |
2005-11-11 | 36.67 | 37.11 | 36.39 | 37.01 | 6255200 |
2005-11-14 | 37.43 | 37.65 | 37.03 | 37.21 | 4745000 |
2005-11-15 | 37.01 | 38.64 | 37.01 | 37.57 | 6716400 |
2005-11-16 | 37.78 | 38.35 | 37.30 | 38.23 | 6577800 |
2005-11-17 | 38.37 | 38.45 | 37.56 | 37.87 | 9130800 |
2005-11-18 | 37.88 | 38.00 | 37.16 | 37.53 | 7897800 |
2005-11-21 | 37.60 | 38.32 | 37.55 | 38.23 | 9318000 |
2005-11-22 | 38.68 | 39.60 | 38.52 | 39.46 | 6785000 |
2005-11-23 | 39.46 | 40.15 | 39.13 | 39.55 | 6315400 |
2005-11-25 | 39.81 | 39.99 | 39.60 | 39.98 | 1524400 |
2005-11-28 | 39.88 | 39.88 | 38.70 | 39.04 | 10569400 |
2005-11-29 | 39.38 | 39.74 | 39.21 | 39.50 | 9905200 |
2005-11-30 | 39.50 | 39.94 | 39.38 | 39.65 | 7502400 |
2005-12-01 | 40.00 | 41.37 | 39.75 | 41.26 | 8879000 |
2005-12-02 | 41.73 | 41.73 | 40.52 | 40.98 | 5880600 |
2005-12-05 | 41.20 | 42.05 | 41.13 | 41.67 | 6113600 |
2005-12-06 | 41.67 | 42.31 | 41.23 | 42.07 | 5986400 |
2005-12-07 | 42.23 | 42.58 | 41.24 | 41.30 | 7510200 |
2005-12-08 | 41.29 | 41.89 | 41.10 | 41.73 | 5921000 |
2005-12-09 | 41.38 | 41.43 | 40.66 | 40.92 | 5878200 |
2005-12-12 | 41.41 | 41.71 | 40.78 | 41.32 | 5531400 |
2005-12-13 | 41.50 | 42.35 | 41.47 | 41.78 | 6988400 |
2005-12-14 | 41.60 | 42.38 | 41.60 | 42.32 | 6213600 |
2005-12-15 | 42.33 | 42.40 | 41.57 | 41.81 | 4557200 |
2005-12-16 | 41.86 | 41.96 | 40.43 | 40.43 | 8031600 |
2005-12-19 | 40.43 | 41.10 | 40.38 | 40.80 | 6960600 |
2005-12-20 | 40.80 | 41.57 | 40.80 | 41.57 | 4887400 |
2005-12-21 | 41.88 | 42.24 | 41.34 | 41.63 | 4926000 |
2005-12-22 | 41.85 | 42.18 | 41.25 | 41.54 | 4621200 |
2005-12-23 | 41.47 | 41.55 | 40.33 | 41.23 | 4730200 |
2005-12-27 | 41.15 | 41.16 | 39.59 | 39.82 | 5419200 |
2005-12-28 | 40.12 | 40.59 | 39.81 | 40.29 | 4912400 |
2005-12-29 | 40.16 | 40.86 | 39.81 | 39.88 | 4358400 |
2005-12-30 | 39.65 | 40.49 | 39.49 | 39.94 | 4086800 |
2006-01-03 | 41.25 | 43.00 | 40.95 | 42.99 | 10265200 |
2006-01-04 | 42.60 | 42.77 | 42.23 | 42.48 | 6736800 |
2006-01-05 | 42.26 | 42.37 | 41.46 | 42.00 | 5518400 |
2006-01-06 | 42.63 | 44.37 | 42.60 | 43.91 | 8981400 |
2006-01-09 | 44.41 | 44.72 | 44.00 | 44.69 | 8045200 |
2006-01-10 | 44.50 | 45.96 | 44.47 | 45.45 | 7740400 |
2006-01-11 | 45.30 | 45.60 | 44.37 | 45.24 | 8307200 |
2006-01-12 | 45.34 | 45.63 | 43.80 | 43.91 | 7689600 |
2006-01-13 | 43.91 | 45.05 | 43.50 | 44.92 | 5692400 |
2006-01-17 | 45.80 | 46.23 | 45.35 | 46.10 | 5555000 |
2006-01-18 | 46.10 | 46.10 | 44.61 | 44.97 | 5325200 |
2006-01-19 | 44.99 | 45.80 | 44.70 | 45.65 | 6011000 |
2006-01-20 | 45.99 | 46.60 | 45.15 | 45.50 | 8374200 |
2006-01-23 | 45.51 | 46.13 | 45.10 | 45.65 | 6408600 |
2006-01-24 | 45.25 | 45.97 | 45.00 | 45.30 | 6374600 |
2006-01-25 | 45.60 | 45.71 | 43.89 | 44.67 | 7622400 |
2006-01-26 | 45.00 | 45.10 | 43.90 | 44.82 | 7601400 |
2006-01-27 | 45.05 | 46.13 | 45.05 | 45.61 | 4763400 |
2006-01-30 | 46.00 | 47.47 | 45.98 | 47.24 | 15094200 |
2006-01-31 | 47.24 | 49.00 | 47.15 | 48.86 | 9860600 |
2006-02-01 | 48.86 | 48.86 | 46.79 | 46.98 | 8788600 |
2006-02-02 | 46.35 | 46.82 | 45.42 | 46.05 | 8068800 |
2006-02-03 | 45.90 | 46.33 | 45.26 | 45.73 | 5899800 |
2006-02-06 | 46.28 | 47.47 | 46.21 | 47.00 | 6173800 |
2006-02-07 | 46.50 | 46.51 | 44.55 | 45.05 | 6826200 |
2006-02-08 | 44.85 | 45.07 | 43.75 | 44.78 | 7548800 |
2006-02-09 | 44.91 | 45.63 | 43.68 | 43.89 | 7633000 |
2006-02-10 | 44.25 | 44.83 | 43.10 | 43.50 | 7795400 |
2006-02-13 | 44.25 | 44.44 | 43.21 | 43.76 | 7066600 |
2006-02-14 | 43.06 | 44.28 | 43.03 | 43.65 | 6796400 |
2006-02-15 | 43.78 | 44.05 | 42.69 | 43.02 | 10061800 |
2006-02-16 | 43.24 | 44.42 | 43.24 | 44.34 | 9366200 |
2006-02-17 | 45.00 | 45.18 | 44.59 | 45.02 | 7375800 |
2006-02-21 | 46.00 | 46.53 | 45.59 | 45.92 | 6132000 |
2006-02-22 | 45.70 | 45.75 | 44.97 | 45.19 | 6300400 |
2006-02-23 | 44.75 | 45.87 | 44.42 | 45.00 | 7054600 |
2006-02-24 | 46.04 | 46.79 | 45.81 | 46.19 | 7636800 |
2006-02-27 | 46.19 | 46.19 | 45.40 | 45.41 | 6416400 |
2006-02-28 | 45.41 | 46.13 | 45.11 | 45.77 | 7865000 |
2006-03-01 | 45.92 | 46.48 | 45.70 | 46.32 | 6186000 |
2006-03-02 | 46.40 | 47.28 | 46.25 | 47.14 | 6394600 |
2006-03-03 | 47.41 | 47.98 | 46.75 | 47.50 | 5687200 |
2006-03-06 | 46.95 | 47.20 | 45.70 | 45.80 | 7329400 |
2006-03-07 | 45.39 | 46.01 | 45.15 | 45.52 | 7451400 |
2006-03-08 | 45.00 | 45.96 | 44.01 | 45.09 | 8041800 |
2006-03-09 | 45.25 | 45.78 | 44.62 | 44.99 | 4880000 |
2006-03-10 | 45.33 | 45.35 | 44.63 | 45.06 | 6531400 |
2006-03-13 | 45.50 | 46.31 | 45.43 | 46.13 | 4338600 |
2006-03-14 | 46.13 | 47.11 | 45.68 | 46.86 | 6808000 |
2006-03-15 | 46.86 | 47.52 | 46.77 | 47.28 | 6528800 |
2006-03-16 | 47.28 | 47.70 | 46.86 | 47.55 | 6337600 |
2006-03-17 | 48.03 | 48.04 | 47.28 | 47.54 | 5741800 |
2006-03-20 | 47.35 | 47.65 | 46.03 | 46.21 | 6011600 |
2006-03-21 | 46.21 | 46.90 | 45.77 | 46.01 | 5370400 |
2006-03-22 | 45.90 | 47.13 | 45.70 | 46.25 | 5963200 |
2006-03-23 | 46.55 | 47.77 | 46.55 | 47.06 | 6434600 |
2006-03-24 | 46.96 | 47.62 | 46.66 | 46.90 | 6101800 |
2006-03-27 | 46.65 | 47.38 | 46.50 | 47.04 | 4727600 |
2006-03-28 | 47.46 | 47.97 | 47.02 | 47.30 | 4981800 |
2006-03-29 | 47.30 | 47.89 | 47.10 | 47.81 | 4566200 |
2006-03-30 | 47.25 | 48.06 | 47.11 | 47.13 | 7168200 |
2006-03-31 | 46.46 | 46.89 | 46.07 | 46.33 | 6424400 |
2006-04-03 | 47.00 | 47.75 | 46.71 | 47.12 | 5929800 |
2006-04-04 | 46.80 | 47.91 | 46.65 | 47.81 | 5928800 |
2006-04-05 | 47.71 | 48.79 | 47.40 | 48.75 | 7567800 |
2006-04-06 | 48.95 | 49.23 | 48.03 | 48.51 | 4995800 |
2006-04-07 | 48.45 | 48.74 | 47.32 | 47.57 | 6031600 |
2006-04-10 | 48.50 | 48.93 | 48.19 | 48.25 | 5272000 |
2006-04-11 | 49.00 | 49.19 | 47.85 | 48.02 | 6880800 |
2006-04-12 | 48.33 | 48.67 | 47.94 | 48.17 | 4698600 |
2006-04-13 | 48.18 | 48.62 | 47.87 | 48.16 | 4782200 |
2006-04-17 | 49.51 | 50.71 | 49.11 | 50.63 | 9840200 |
2006-04-18 | 50.90 | 51.49 | 50.63 | 51.33 | 7514200 |
2006-04-19 | 51.24 | 51.89 | 50.77 | 51.24 | 7069800 |
2006-04-20 | 50.55 | 51.31 | 50.16 | 51.13 | 7345800 |
2006-04-21 | 51.57 | 53.60 | 51.16 | 53.51 | 8641600 |
2006-04-24 | 53.15 | 53.19 | 52.03 | 52.78 | 10895000 |
2006-04-25 | 53.55 | 54.05 | 51.60 | 52.26 | 8917800 |
2006-04-26 | 52.48 | 53.15 | 49.84 | 50.09 | 10415800 |
2006-04-27 | 49.75 | 51.23 | 48.50 | 50.68 | 9978000 |
2006-04-28 | 51.43 | 51.68 | 50.89 | 51.37 | 6791800 |
2006-05-01 | 51.50 | 52.58 | 51.50 | 52.15 | 6155000 |
2006-05-02 | 52.53 | 53.21 | 52.29 | 53.21 | 5514600 |
2006-05-03 | 53.21 | 53.21 | 52.05 | 52.71 | 7920000 |
2006-05-04 | 52.50 | 53.13 | 51.32 | 51.93 | 8398200 |
2006-05-05 | 52.23 | 52.72 | 51.79 | 52.24 | 5942400 |
2006-05-08 | 52.20 | 52.21 | 51.11 | 51.86 | 4582600 |
2006-05-09 | 51.65 | 52.81 | 51.55 | 52.81 | 5266600 |
2006-05-10 | 52.39 | 53.84 | 52.27 | 53.57 | 7087800 |
2006-05-11 | 53.98 | 54.26 | 52.94 | 53.13 | 6078200 |
2006-05-12 | 52.75 | 52.88 | 51.03 | 51.15 | 6920400 |
2006-05-15 | 49.64 | 50.46 | 48.82 | 49.58 | 9608600 |
2006-05-16 | 48.50 | 48.75 | 47.58 | 48.49 | 13884200 |
2006-05-17 | 48.43 | 48.75 | 46.00 | 46.43 | 9633400 |
2006-05-18 | 46.42 | 47.12 | 46.06 | 46.19 | 7194000 |
2006-05-19 | 45.45 | 47.23 | 44.78 | 47.03 | 14503400 |
2006-05-22 | 46.10 | 46.98 | 45.00 | 46.56 | 9951600 |
2006-05-23 | 47.95 | 48.12 | 46.60 | 46.84 | 9987200 |
2006-05-24 | 46.25 | 47.54 | 45.58 | 46.94 | 11842400 |
2006-05-25 | 48.13 | 49.63 | 47.87 | 48.94 | 9878600 |
2006-05-26 | 48.75 | 49.09 | 48.50 | 48.87 | 6686000 |
2006-05-30 | 49.50 | 49.52 | 48.14 | 48.14 | 7520800 |
2006-05-31 | 48.14 | 49.55 | 48.14 | 49.55 | 8849000 |
2006-06-01 | 49.38 | 50.07 | 48.74 | 49.94 | 7399600 |
2006-06-02 | 50.50 | 50.59 | 49.86 | 50.45 | 6691200 |
2006-06-05 | 50.75 | 50.93 | 48.62 | 48.70 | 10645600 |
2006-06-06 | 48.73 | 49.59 | 48.16 | 49.08 | 10391200 |
2006-06-07 | 48.60 | 48.61 | 47.10 | 47.36 | 13166800 |
2006-06-08 | 46.58 | 48.83 | 45.85 | 48.49 | 14169400 |
2006-06-09 | 48.62 | 49.21 | 47.70 | 48.47 | 8808800 |
2006-06-12 | 48.54 | 49.25 | 47.81 | 48.13 | 8889000 |
2006-06-13 | 47.00 | 47.42 | 45.95 | 46.05 | 14302800 |
2006-06-14 | 45.92 | 46.85 | 45.62 | 46.71 | 8742400 |
2006-06-15 | 47.14 | 48.75 | 47.03 | 48.63 | 8353000 |
2006-06-16 | 48.38 | 48.74 | 47.50 | 48.37 | 6885000 |
2006-06-19 | 48.49 | 48.49 | 46.33 | 46.45 | 7322600 |
2006-06-20 | 46.71 | 47.16 | 46.14 | 46.17 | 6133800 |
2006-06-21 | 46.14 | 47.64 | 45.97 | 46.93 | 7005400 |
2006-06-22 | 46.93 | 47.62 | 46.51 | 47.38 | 5210000 |
2006-06-23 | 48.22 | 48.96 | 48.13 | 48.36 | 6786400 |
2006-06-26 | 48.65 | 50.08 | 48.30 | 50.00 | 6806400 |
2006-06-27 | 50.00 | 50.49 | 49.27 | 49.46 | 7042600 |
2006-06-28 | 49.92 | 51.05 | 49.66 | 50.79 | 6891400 |
2006-06-29 | 51.23 | 51.77 | 50.84 | 51.13 | 8938400 |
2006-06-30 | 51.26 | 51.81 | 51.25 | 51.28 | 5821400 |
2006-07-03 | 51.28 | 52.45 | 51.28 | 52.30 | 2166600 |
2006-07-05 | 51.50 | 52.50 | 50.58 | 52.41 | 8219400 |
2006-07-06 | 52.28 | 52.74 | 51.48 | 51.89 | 6880000 |
2006-07-07 | 52.20 | 52.44 | 51.04 | 51.31 | 6117200 |
2006-07-10 | 51.31 | 52.01 | 50.93 | 51.46 | 4167600 |
2006-07-11 | 51.57 | 52.00 | 50.67 | 51.00 | 7057800 |
2006-07-12 | 51.30 | 52.00 | 51.18 | 51.59 | 6849800 |
2006-07-13 | 51.75 | 52.01 | 51.07 | 51.20 | 6066400 |
2006-07-14 | 51.52 | 51.86 | 50.53 | 51.57 | 6315400 |
2006-07-17 | 50.73 | 51.12 | 49.22 | 49.49 | 7448000 |
2006-07-18 | 49.88 | 50.45 | 49.14 | 50.08 | 6997800 |
2006-07-19 | 50.15 | 50.60 | 49.40 | 50.45 | 6656000 |
2006-07-20 | 50.28 | 50.67 | 49.75 | 49.75 | 5757400 |
2006-07-21 | 50.07 | 50.92 | 49.69 | 49.78 | 6652000 |
2006-07-24 | 50.25 | 51.83 | 49.89 | 51.67 | 6465000 |
2006-07-25 | 51.90 | 52.17 | 51.38 | 52.00 | 6403400 |
2006-07-26 | 51.75 | 53.74 | 51.70 | 53.29 | 9124000 |
2006-07-27 | 54.05 | 54.48 | 53.00 | 53.34 | 6838800 |
2006-07-28 | 53.00 | 53.68 | 52.49 | 53.30 | 4835200 |
2006-07-31 | 53.36 | 54.21 | 53.12 | 53.88 | 4677400 |
2006-08-01 | 53.83 | 54.33 | 53.52 | 53.89 | 4413000 |
2006-08-02 | 54.50 | 55.45 | 53.60 | 53.84 | 6083400 |
2006-08-03 | 52.93 | 53.90 | 52.90 | 53.47 | 5349200 |
2006-08-04 | 53.26 | 53.85 | 52.03 | 52.62 | 6002800 |
2006-08-07 | 52.95 | 54.06 | 52.70 | 53.65 | 5471600 |
2006-08-08 | 53.50 | 53.65 | 52.60 | 52.71 | 5662200 |
2006-08-09 | 53.20 | 54.16 | 52.80 | 53.17 | 5842000 |
2006-08-10 | 52.70 | 53.00 | 52.33 | 52.84 | 4980400 |
2006-08-11 | 52.72 | 52.86 | 52.16 | 52.59 | 3765000 |
2006-08-14 | 52.05 | 52.25 | 51.03 | 51.20 | 5981400 |
2006-08-15 | 51.50 | 52.00 | 50.98 | 51.91 | 4636400 |
2006-08-16 | 52.20 | 52.50 | 51.12 | 51.39 | 3227300 |
2006-08-17 | 51.39 | 51.87 | 50.87 | 51.41 | 3911300 |
2006-08-18 | 51.75 | 52.52 | 51.25 | 52.42 | 3326600 |
2006-08-21 | 53.00 | 53.28 | 52.50 | 52.87 | 2827000 |
2006-08-22 | 52.88 | 53.32 | 52.66 | 53.30 | 2175100 |
2006-08-23 | 53.30 | 53.49 | 52.07 | 52.48 | 2075900 |
2006-08-24 | 52.55 | 52.90 | 52.10 | 52.81 | 2119700 |
2006-08-25 | 52.95 | 53.75 | 52.75 | 53.41 | 3720300 |
2006-08-28 | 52.41 | 53.29 | 52.38 | 52.63 | 2913500 |
2006-08-29 | 52.64 | 52.64 | 51.82 | 52.54 | 3022700 |
2006-08-30 | 52.55 | 52.94 | 51.07 | 51.78 | 4010400 |
2006-08-31 | 51.58 | 51.75 | 50.72 | 50.99 | 3603200 |
2006-09-01 | 51.49 | 51.50 | 50.75 | 51.48 | 2241700 |
2006-09-05 | 51.29 | 51.90 | 50.80 | 51.07 | 3941000 |
2006-09-06 | 49.90 | 50.28 | 47.60 | 47.78 | 6769900 |
2006-09-07 | 47.61 | 48.17 | 46.75 | 47.83 | 6274200 |
2006-09-08 | 48.03 | 48.46 | 46.71 | 46.79 | 4979900 |
2006-09-11 | 46.05 | 46.42 | 45.01 | 45.87 | 7775100 |
2006-09-12 | 45.60 | 46.38 | 45.60 | 45.60 | 6399200 |
2006-09-13 | 45.88 | 46.50 | 45.84 | 45.90 | 6792800 |
2006-09-14 | 46.19 | 46.49 | 44.30 | 44.48 | 8678000 |
2006-09-15 | 44.48 | 44.68 | 44.01 | 44.05 | 7884300 |
2006-09-18 | 44.22 | 46.11 | 44.19 | 45.85 | 8542700 |
2006-09-19 | 45.80 | 46.05 | 44.83 | 45.08 | 7938100 |
2006-09-20 | 44.65 | 45.34 | 44.33 | 44.38 | 8235600 |
2006-09-21 | 44.40 | 45.67 | 44.38 | 45.50 | 5892300 |
2006-09-22 | 45.57 | 45.79 | 44.90 | 45.23 | 6006300 |
2006-09-25 | 44.98 | 45.94 | 44.05 | 45.47 | 7935100 |
2006-09-26 | 45.11 | 46.71 | 45.01 | 46.65 | 7564100 |
2006-09-27 | 47.00 | 47.75 | 46.41 | 47.65 | 6902200 |
2006-09-28 | 48.00 | 48.72 | 47.55 | 47.57 | 7094100 |
2006-09-29 | 47.47 | 48.23 | 47.09 | 48.11 | 5275100 |
2006-10-02 | 48.00 | 48.39 | 47.16 | 47.21 | 4184900 |
2006-10-03 | 45.77 | 46.67 | 44.89 | 44.98 | 8036900 |
2006-10-04 | 45.00 | 45.27 | 43.75 | 44.75 | 10769600 |
2006-10-05 | 45.57 | 46.35 | 44.85 | 45.66 | 7436700 |
2006-10-06 | 45.05 | 45.83 | 44.58 | 45.59 | 6455300 |
2006-10-09 | 46.05 | 46.31 | 44.96 | 45.09 | 4404800 |
2006-10-10 | 44.84 | 46.07 | 44.63 | 45.56 | 5294100 |
2006-10-11 | 45.22 | 45.33 | 44.57 | 44.66 | 5718500 |
2006-10-12 | 44.78 | 45.36 | 44.70 | 45.17 | 8821600 |
2006-10-13 | 45.41 | 46.91 | 45.40 | 46.67 | 6009000 |
2006-10-16 | 46.44 | 47.91 | 46.31 | 47.82 | 5649800 |
2006-10-17 | 47.95 | 47.96 | 46.31 | 46.38 | 5970300 |
2006-10-18 | 46.39 | 47.87 | 46.16 | 46.33 | 6274700 |
2006-10-19 | 46.50 | 48.03 | 46.20 | 47.87 | 4992900 |
2006-10-20 | 47.88 | 47.88 | 46.67 | 47.02 | 5011700 |
2006-10-23 | 45.51 | 46.54 | 45.21 | 46.39 | 7681200 |
2006-10-24 | 46.04 | 47.71 | 45.78 | 47.62 | 5325100 |
2006-10-25 | 47.30 | 49.11 | 47.30 | 48.93 | 5586400 |
2006-10-26 | 49.70 | 49.90 | 47.81 | 48.01 | 5245300 |
2006-10-27 | 47.89 | 48.54 | 47.49 | 47.68 | 4415200 |
2006-10-30 | 47.51 | 47.52 | 46.11 | 46.33 | 5001300 |
2006-10-31 | 46.33 | 46.99 | 45.44 | 46.94 | 6131500 |
2006-11-01 | 46.52 | 47.32 | 45.85 | 46.28 | 4169700 |
2006-11-02 | 46.01 | 47.17 | 45.70 | 46.69 | 5306300 |
2006-11-03 | 47.33 | 47.71 | 46.78 | 47.26 | 4405200 |
2006-11-06 | 47.05 | 48.57 | 46.86 | 48.53 | 5304200 |
2006-11-07 | 48.51 | 48.62 | 47.39 | 47.63 | 5582000 |
2006-11-08 | 47.59 | 49.15 | 47.39 | 48.98 | 5485500 |
2006-11-09 | 49.33 | 49.98 | 48.87 | 49.06 | 5274300 |
2006-11-10 | 49.07 | 49.07 | 48.38 | 48.65 | 4524600 |
2006-11-13 | 48.65 | 48.74 | 47.82 | 48.16 | 3724100 |
2006-11-14 | 48.50 | 48.55 | 47.73 | 48.20 | 3383400 |
2006-11-15 | 48.68 | 48.83 | 47.99 | 48.67 | 4494900 |
2006-11-16 | 49.25 | 49.25 | 47.20 | 47.21 | 5177000 |
2006-11-17 | 46.77 | 47.72 | 46.50 | 47.49 | 5321200 |
2006-11-20 | 46.71 | 47.80 | 45.84 | 47.14 | 3650200 |
2006-11-21 | 47.50 | 48.63 | 47.17 | 48.53 | 5272500 |
2006-11-22 | 48.54 | 48.64 | 47.41 | 47.92 | 3598800 |
2006-11-24 | 48.00 | 48.55 | 47.94 | 47.94 | 2468800 |
2006-11-27 | 48.57 | 48.60 | 47.60 | 47.85 | 5746500 |
2006-11-28 | 47.95 | 48.95 | 47.91 | 48.17 | 4707100 |
2006-11-29 | 48.40 | 50.16 | 48.32 | 50.01 | 6882100 |
2006-11-30 | 49.55 | 50.70 | 49.55 | 50.34 | 6799700 |
2006-12-01 | 50.00 | 50.42 | 49.21 | 50.41 | 4031600 |
2006-12-04 | 49.86 | 50.00 | 49.17 | 49.92 | 3863600 |
2006-12-05 | 50.22 | 50.75 | 49.71 | 50.58 | 4017000 |
2006-12-06 | 50.36 | 50.95 | 50.08 | 50.12 | 3754600 |
2006-12-07 | 50.27 | 50.48 | 49.38 | 49.38 | 3453700 |
2006-12-08 | 49.99 | 50.16 | 49.39 | 49.51 | 3752300 |
2006-12-11 | 48.94 | 49.71 | 48.81 | 49.20 | 2986400 |
2006-12-12 | 49.37 | 49.87 | 48.93 | 49.40 | 3993300 |
2006-12-13 | 50.09 | 50.47 | 49.48 | 50.08 | 4219900 |
2006-12-14 | 50.80 | 52.40 | 50.45 | 51.92 | 6898600 |
2006-12-15 | 51.92 | 52.13 | 51.24 | 51.92 | 5866100 |
2006-12-18 | 51.15 | 51.27 | 49.48 | 49.70 | 7634200 |
2006-12-19 | 49.39 | 50.32 | 48.33 | 50.11 | 6180200 |
2006-12-20 | 50.02 | 50.21 | 49.53 | 49.92 | 5387100 |
2006-12-21 | 50.50 | 50.67 | 49.29 | 49.66 | 4387600 |
2006-12-22 | 49.75 | 49.93 | 49.02 | 49.13 | 3262900 |
2006-12-26 | 48.88 | 49.48 | 48.04 | 48.67 | 3589600 |
2006-12-27 | 48.66 | 49.57 | 48.45 | 49.47 | 3170000 |
2006-12-28 | 49.70 | 49.75 | 48.98 | 49.22 | 2718600 |
2006-12-29 | 49.00 | 49.11 | 48.57 | 48.83 | 2842100 |
2007-01-03 | 48.83 | 48.86 | 46.50 | 46.72 | 6844700 |
2007-01-04 | 46.51 | 46.51 | 45.36 | 45.76 | 7495700 |
2007-01-05 | 45.56 | 45.85 | 44.93 | 45.45 | 8682000 |
2007-01-08 | 46.01 | 46.19 | 44.93 | 45.33 | 6893700 |
2007-01-09 | 44.50 | 44.64 | 43.51 | 43.66 | 11075500 |
2007-01-10 | 43.10 | 43.45 | 42.06 | 43.13 | 13877600 |
2007-01-11 | 42.99 | 44.24 | 42.92 | 43.08 | 10113900 |
2007-01-12 | 43.15 | 44.60 | 43.06 | 44.40 | 9168300 |
2007-01-16 | 44.10 | 44.34 | 43.40 | 43.57 | 6381300 |
2007-01-17 | 43.82 | 44.60 | 43.32 | 44.01 | 7937100 |
2007-01-18 | 44.35 | 44.76 | 43.43 | 43.61 | 8070600 |
2007-01-19 | 44.45 | 44.92 | 43.85 | 44.75 | 9126700 |
2007-01-22 | 45.42 | 45.48 | 43.81 | 43.81 | 8780300 |
2007-01-23 | 44.25 | 45.56 | 44.14 | 45.16 | 7208200 |
2007-01-24 | 45.70 | 46.33 | 45.12 | 46.00 | 8067700 |
2007-01-25 | 46.20 | 46.42 | 45.33 | 45.40 | 6972700 |
2007-01-26 | 45.56 | 46.04 | 45.20 | 45.64 | 6543800 |
2007-01-29 | 45.88 | 45.97 | 44.99 | 45.17 | 7213800 |
2007-01-30 | 45.27 | 46.09 | 45.03 | 45.85 | 7462200 |
2007-01-31 | 45.85 | 46.75 | 45.60 | 46.36 | 6991500 |
2007-02-01 | 46.48 | 47.10 | 46.31 | 46.89 | 9794700 |
2007-02-02 | 47.40 | 47.49 | 46.42 | 47.29 | 4257900 |
2007-02-05 | 47.04 | 47.45 | 46.49 | 46.66 | 5460800 |
2007-02-06 | 46.97 | 47.00 | 46.48 | 46.65 | 4602500 |
2007-02-07 | 46.66 | 47.07 | 46.42 | 46.63 | 5899200 |
2007-02-08 | 46.72 | 47.55 | 46.12 | 47.23 | 6050600 |
2007-02-09 | 47.01 | 47.44 | 46.40 | 46.52 | 4688500 |
2007-02-12 | 46.20 | 46.28 | 45.60 | 45.99 | 5973522 |
2007-02-13 | 46.06 | 46.73 | 46.06 | 46.60 | 4390737 |
2007-02-14 | 46.73 | 48.46 | 46.67 | 48.10 | 11750493 |
2007-02-15 | 48.10 | 48.27 | 47.13 | 47.62 | 8132800 |
2007-02-16 | 47.60 | 48.13 | 47.40 | 47.52 | 6880800 |
2007-02-20 | 47.12 | 47.50 | 46.84 | 47.15 | 4372100 |
2007-02-21 | 46.93 | 48.07 | 46.75 | 47.77 | 6733400 |
2007-02-22 | 47.68 | 48.02 | 47.08 | 48.00 | 6321000 |
2007-02-23 | 48.25 | 48.60 | 47.87 | 48.25 | 5901600 |
2007-02-26 | 48.24 | 48.75 | 47.72 | 47.94 | 5146430 |
2007-02-27 | 47.85 | 47.85 | 45.74 | 46.29 | 9432300 |
2007-02-28 | 46.20 | 46.84 | 45.83 | 46.12 | 7801100 |
2007-03-01 | 46.00 | 46.94 | 45.50 | 46.51 | 8621964 |
2007-03-02 | 46.31 | 46.48 | 45.59 | 45.90 | 7683800 |
2007-03-05 | 45.50 | 45.97 | 44.85 | 45.15 | 6597600 |
2007-03-06 | 45.63 | 45.93 | 45.35 | 45.81 | 4415300 |
2007-03-07 | 45.75 | 47.18 | 45.51 | 46.36 | 7747400 |
2007-03-08 | 46.69 | 46.84 | 46.13 | 46.33 | 4454300 |
2007-03-09 | 46.67 | 46.81 | 46.02 | 46.33 | 4701000 |
2007-03-12 | 45.90 | 46.28 | 45.72 | 45.87 | 4889300 |
2007-03-13 | 45.76 | 46.55 | 45.48 | 45.52 | 8450300 |
2007-03-14 | 45.96 | 46.38 | 45.32 | 46.36 | 6435707 |
2007-03-15 | 46.17 | 46.24 | 45.81 | 45.86 | 4745600 |
2007-03-16 | 45.98 | 46.00 | 45.33 | 45.75 | 8700800 |
2007-03-19 | 46.07 | 46.40 | 45.77 | 46.32 | 4359198 |
2007-03-20 | 46.21 | 46.79 | 46.18 | 46.72 | 4659100 |
2007-03-21 | 46.80 | 47.38 | 46.65 | 47.13 | 7101400 |
2007-03-22 | 47.60 | 48.35 | 47.58 | 48.08 | 8337466 |
2007-03-23 | 48.10 | 48.64 | 48.10 | 48.28 | 6136057 |
2007-03-26 | 48.42 | 48.82 | 47.79 | 48.62 | 4586602 |
2007-03-27 | 48.63 | 49.16 | 48.48 | 48.98 | 5439405 |
2007-03-28 | 49.32 | 50.05 | 49.30 | 49.77 | 8795549 |
2007-03-29 | 50.24 | 50.46 | 49.58 | 50.30 | 6997997 |
2007-03-30 | 50.25 | 50.26 | 49.25 | 49.31 | 5576200 |
2007-04-02 | 49.23 | 49.82 | 49.22 | 49.58 | 5240819 |
2007-04-03 | 49.10 | 49.88 | 49.07 | 49.67 | 4570500 |
2007-04-04 | 49.67 | 50.36 | 49.12 | 49.75 | 5812700 |
2007-04-05 | 49.73 | 50.04 | 49.44 | 49.95 | 5339014 |
2007-04-09 | 49.77 | 50.40 | 49.49 | 49.68 | 4342893 |
2007-04-10 | 49.90 | 50.60 | 49.73 | 50.34 | 4219125 |
2007-04-11 | 50.29 | 50.75 | 49.53 | 49.86 | 5822877 |
2007-04-12 | 50.19 | 51.20 | 49.96 | 51.13 | 7543467 |
2007-04-13 | 52.80 | 52.81 | 50.83 | 51.27 | 4998759 |
2007-04-16 | 51.47 | 51.50 | 50.78 | 51.44 | 4263448 |
2007-04-17 | 51.50 | 51.65 | 50.68 | 50.95 | 3256100 |
2007-04-18 | 50.95 | 51.35 | 50.67 | 51.12 | 4560205 |
2007-04-19 | 51.11 | 51.11 | 50.10 | 50.25 | 4275364 |
2007-04-20 | 50.54 | 51.82 | 50.54 | 51.71 | 7290722 |
2007-04-23 | 52.61 | 52.61 | 51.00 | 51.45 | 5831428 |
2007-04-24 | 51.76 | 52.04 | 51.13 | 51.44 | 5262670 |
2007-04-25 | 51.99 | 52.60 | 51.69 | 52.19 | 4643253 |
2007-04-26 | 50.64 | 51.99 | 49.75 | 51.19 | 5551801 |
2007-04-27 | 51.01 | 51.49 | 50.52 | 51.17 | 4944127 |
2007-04-30 | 51.18 | 51.85 | 50.62 | 50.70 | 5569488 |
2007-05-01 | 50.71 | 50.96 | 50.25 | 50.58 | 3742474 |
2007-05-02 | 50.98 | 51.55 | 50.85 | 51.32 | 3563248 |
2007-05-03 | 51.32 | 52.15 | 51.12 | 51.86 | 4249963 |
2007-05-04 | 51.92 | 52.49 | 51.24 | 51.65 | 5088446 |
2007-05-07 | 51.19 | 51.65 | 51.01 | 51.50 | 3602852 |
2007-05-08 | 51.31 | 51.38 | 50.56 | 51.12 | 4124160 |
2007-05-09 | 51.16 | 51.41 | 50.42 | 51.25 | 4325370 |
2007-05-10 | 51.49 | 51.50 | 50.28 | 50.48 | 4859391 |
2007-05-11 | 50.75 | 52.10 | 50.75 | 51.93 | 5826600 |
2007-05-14 | 51.93 | 52.28 | 51.50 | 51.85 | 6240094 |
2007-05-15 | 51.85 | 52.79 | 51.65 | 52.33 | 6013593 |
2007-05-16 | 52.45 | 53.17 | 52.05 | 53.00 | 4928884 |
2007-05-17 | 53.25 | 54.28 | 52.69 | 53.99 | 4957910 |
2007-05-18 | 53.35 | 54.93 | 53.35 | 54.67 | 7421998 |
2007-05-21 | 54.55 | 55.18 | 54.30 | 54.79 | 5866343 |
2007-05-22 | 54.92 | 55.31 | 54.47 | 54.52 | 4474619 |
2007-05-23 | 54.69 | 55.11 | 54.27 | 54.61 | 6567740 |
2007-05-24 | 54.30 | 54.96 | 53.71 | 53.93 | 6206716 |
2007-05-25 | 54.55 | 55.07 | 54.42 | 54.96 | 4092900 |
2007-05-29 | 54.53 | 54.53 | 53.71 | 54.07 | 4285438 |
2007-05-30 | 54.08 | 55.23 | 53.64 | 55.09 | 4606436 |
2007-05-31 | 55.00 | 55.66 | 54.73 | 54.97 | 6083597 |
2007-06-01 | 55.66 | 56.76 | 55.30 | 56.33 | 6544150 |
2007-06-04 | 56.42 | 58.98 | 56.33 | 58.38 | 8695513 |
2007-06-05 | 58.30 | 58.49 | 57.72 | 58.31 | 5808632 |
2007-06-06 | 58.10 | 58.10 | 57.26 | 57.65 | 6896680 |
2007-06-07 | 57.00 | 58.21 | 56.66 | 56.67 | 6830438 |
2007-06-08 | 56.60 | 56.99 | 55.93 | 56.94 | 4171072 |
2007-06-11 | 56.76 | 57.70 | 56.48 | 57.00 | 3981629 |
2007-06-12 | 56.80 | 57.40 | 56.26 | 56.59 | 4879839 |
2007-06-13 | 56.65 | 57.80 | 56.65 | 57.70 | 4798600 |
2007-06-14 | 58.00 | 59.21 | 57.88 | 58.73 | 6699100 |
2007-06-15 | 59.19 | 59.46 | 58.98 | 59.31 | 4208945 |
2007-06-18 | 59.35 | 59.73 | 59.25 | 59.38 | 3613096 |
2007-06-19 | 59.39 | 59.44 | 58.73 | 59.10 | 4775202 |
2007-06-20 | 58.40 | 58.74 | 56.97 | 57.11 | 7426120 |
2007-06-21 | 57.98 | 58.64 | 57.55 | 58.52 | 5423300 |
2007-06-22 | 58.80 | 59.13 | 58.00 | 58.80 | 8050236 |
2007-06-25 | 58.30 | 58.57 | 57.37 | 57.73 | 5874003 |
2007-06-26 | 57.85 | 58.16 | 55.57 | 55.89 | 8457346 |
2007-06-27 | 55.36 | 57.04 | 54.47 | 56.81 | 7858329 |
2007-06-28 | 57.20 | 57.92 | 57.10 | 57.28 | 5344150 |
2007-06-29 | 57.96 | 58.77 | 57.48 | 57.88 | 5748281 |
2007-07-02 | 58.49 | 58.72 | 58.00 | 58.72 | 4018815 |
2007-07-03 | 58.84 | 59.20 | 58.72 | 58.80 | 1947700 |
2007-07-05 | 58.68 | 59.77 | 58.55 | 59.46 | 4672000 |
2007-07-06 | 60.05 | 60.06 | 59.34 | 59.77 | 3776780 |
2007-07-09 | 59.98 | 61.05 | 59.58 | 60.64 | 5579019 |
2007-07-10 | 60.20 | 60.75 | 59.75 | 59.79 | 5065854 |
2007-07-11 | 59.66 | 59.96 | 59.30 | 59.71 | 5003500 |
2007-07-12 | 60.98 | 61.92 | 59.71 | 61.75 | 6217733 |
2007-07-13 | 61.65 | 64.28 | 61.56 | 63.60 | 7197953 |
2007-07-16 | 63.60 | 63.60 | 60.78 | 61.54 | 6589014 |
2007-07-17 | 62.12 | 62.74 | 60.17 | 60.27 | 7876100 |
2007-07-18 | 60.30 | 62.20 | 60.00 | 61.93 | 6939095 |
2007-07-19 | 62.58 | 62.60 | 61.93 | 62.24 | 5080900 |
2007-07-20 | 61.98 | 62.64 | 61.46 | 62.10 | 6024275 |
2007-07-23 | 62.65 | 62.69 | 60.65 | 61.37 | 5009995 |
2007-07-24 | 60.75 | 60.99 | 58.57 | 59.17 | 6343341 |
2007-07-25 | 59.75 | 60.86 | 57.72 | 60.72 | 7216900 |
2007-07-26 | 59.80 | 60.25 | 56.75 | 58.17 | 10477427 |
2007-07-27 | 58.22 | 58.27 | 55.88 | 56.90 | 9142800 |
2007-07-30 | 57.62 | 57.75 | 56.15 | 57.41 | 6763758 |
2007-07-31 | 58.00 | 58.64 | 56.58 | 56.72 | 6956800 |
2007-08-01 | 57.00 | 58.22 | 55.66 | 57.21 | 8944237 |
2007-08-02 | 57.44 | 57.58 | 55.95 | 56.97 | 7085700 |
2007-08-03 | 58.16 | 58.16 | 55.25 | 55.26 | 8024100 |
2007-08-06 | 55.27 | 55.44 | 53.26 | 54.29 | 10717500 |
2007-08-07 | 54.29 | 56.10 | 53.51 | 55.35 | 7530600 |
2007-08-08 | 56.09 | 57.30 | 55.43 | 56.36 | 6222800 |
2007-08-09 | 55.00 | 55.79 | 54.00 | 54.60 | 7698800 |
2007-08-10 | 54.02 | 56.05 | 53.50 | 55.64 | 6948100 |
2007-08-13 | 56.06 | 56.64 | 55.50 | 55.60 | 3715300 |
2007-08-14 | 56.44 | 56.50 | 55.15 | 55.44 | 5730100 |
2007-08-15 | 55.50 | 56.15 | 53.95 | 54.18 | 5875212 |
2007-08-16 | 53.10 | 53.38 | 50.66 | 53.10 | 11355200 |
2007-08-17 | 54.89 | 55.10 | 52.87 | 54.33 | 7927300 |
2007-08-20 | 53.83 | 55.52 | 53.59 | 55.04 | 5345500 |
2007-08-21 | 54.75 | 55.49 | 53.81 | 54.56 | 4437300 |
2007-08-22 | 54.98 | 55.80 | 54.24 | 54.95 | 5461300 |
2007-08-23 | 55.06 | 56.24 | 54.42 | 55.06 | 4017700 |
2007-08-24 | 55.25 | 56.90 | 55.19 | 56.73 | 4097000 |
2007-08-27 | 56.45 | 56.91 | 56.00 | 56.36 | 2604681 |
2007-08-28 | 55.96 | 56.35 | 54.60 | 54.68 | 6499200 |
2007-08-29 | 55.55 | 56.49 | 54.86 | 56.24 | 7379000 |
2007-08-30 | 56.24 | 57.00 | 55.55 | 56.38 | 3433000 |
2007-08-31 | 57.14 | 57.61 | 56.60 | 56.69 | 3445400 |
2007-09-04 | 56.70 | 58.56 | 56.60 | 58.02 | 5034932 |
2007-09-05 | 57.66 | 58.50 | 57.53 | 58.37 | 5419600 |
2007-09-06 | 59.02 | 59.79 | 58.58 | 59.10 | 5293876 |
2007-09-07 | 58.32 | 59.70 | 58.21 | 59.03 | 5740400 |
2007-09-10 | 58.52 | 59.38 | 56.86 | 58.68 | 5644300 |
2007-09-11 | 59.00 | 59.93 | 58.03 | 59.90 | 5350700 |
2007-09-12 | 59.70 | 61.59 | 59.68 | 60.85 | 8436174 |
2007-09-13 | 60.84 | 62.59 | 60.61 | 62.10 | 5435542 |
2007-09-14 | 61.46 | 62.13 | 60.77 | 61.11 | 5203000 |
2007-09-17 | 60.95 | 61.50 | 60.66 | 61.03 | 4138575 |
2007-09-18 | 61.03 | 64.11 | 60.82 | 63.77 | 6777400 |
2007-09-19 | 64.27 | 65.86 | 64.15 | 64.29 | 6592318 |
2007-09-20 | 64.12 | 64.39 | 63.49 | 63.88 | 4780900 |
2007-09-21 | 64.65 | 64.87 | 63.88 | 64.41 | 4849086 |
2007-09-24 | 63.99 | 64.33 | 63.31 | 63.69 | 5790651 |
2007-09-25 | 63.07 | 63.18 | 62.34 | 62.94 | 4926370 |
2007-09-26 | 63.54 | 64.04 | 62.94 | 63.87 | 8715500 |
2007-09-27 | 64.30 | 65.14 | 63.96 | 64.70 | 6962514 |
2007-09-28 | 64.79 | 65.39 | 63.67 | 64.08 | 4654606 |
2007-10-01 | 64.12 | 66.25 | 64.02 | 66.15 | 7492500 |
2007-10-02 | 65.95 | 66.07 | 64.59 | 65.26 | 6020429 |
2007-10-03 | 64.82 | 64.97 | 63.60 | 64.10 | 5372400 |
2007-10-04 | 64.00 | 66.21 | 63.29 | 65.83 | 10089800 |
2007-10-05 | 66.21 | 66.64 | 65.81 | 66.41 | 5273200 |
2007-10-08 | 65.35 | 65.98 | 64.90 | 65.17 | 4195700 |
2007-10-09 | 65.34 | 67.00 | 65.10 | 66.90 | 4442716 |
2007-10-10 | 66.01 | 67.48 | 65.88 | 67.19 | 3517108 |
2007-10-11 | 67.79 | 70.00 | 67.05 | 67.76 | 6883700 |
2007-10-12 | 68.26 | 69.53 | 67.86 | 69.21 | 4177273 |
2007-10-15 | 70.00 | 70.56 | 68.91 | 69.12 | 6912100 |
2007-10-16 | 69.12 | 71.00 | 68.57 | 70.64 | 8106100 |
2007-10-17 | 71.44 | 71.49 | 69.28 | 69.79 | 5677800 |
2007-10-18 | 69.80 | 70.37 | 69.47 | 70.14 | 5235500 |
2007-10-19 | 69.70 | 69.85 | 66.42 | 66.71 | 8181400 |
2007-10-22 | 64.12 | 65.76 | 64.04 | 65.20 | 6863698 |
2007-10-23 | 66.67 | 67.55 | 65.51 | 66.75 | 5704213 |
2007-10-24 | 66.08 | 68.07 | 66.03 | 67.83 | 8098774 |
2007-10-25 | 68.30 | 69.81 | 67.69 | 69.05 | 6261163 |
2007-10-26 | 69.98 | 71.42 | 69.93 | 70.77 | 7373600 |
2007-10-29 | 71.20 | 71.42 | 70.01 | 70.23 | 6202000 |
2007-10-30 | 69.53 | 69.68 | 66.64 | 66.80 | 7176500 |
2007-10-31 | 67.37 | 69.50 | 66.62 | 69.05 | 7998788 |
2007-11-01 | 67.90 | 69.00 | 66.21 | 66.76 | 7100100 |
2007-11-02 | 67.50 | 68.86 | 66.90 | 68.74 | 9224900 |
2007-11-05 | 68.67 | 70.99 | 67.51 | 70.74 | 8079361 |
2007-11-06 | 70.99 | 73.92 | 70.84 | 73.69 | 20640523 |
2007-11-07 | 73.90 | 74.33 | 70.80 | 70.88 | 8078293 |
2007-11-08 | 71.23 | 72.96 | 70.00 | 71.92 | 9067484 |
2007-11-09 | 71.39 | 72.89 | 70.43 | 70.78 | 8199213 |
2007-11-12 | 70.18 | 70.18 | 66.95 | 67.23 | 7960606 |
2007-11-13 | 67.93 | 68.29 | 65.74 | 68.20 | 7918164 |
2007-11-14 | 68.96 | 70.68 | 68.22 | 68.26 | 4461878 |
2007-11-15 | 67.85 | 68.38 | 65.31 | 65.98 | 6509754 |
2007-11-16 | 66.56 | 68.64 | 66.46 | 68.50 | 7111519 |
2007-11-19 | 68.66 | 69.46 | 67.60 | 68.01 | 6356804 |
2007-11-20 | 68.26 | 71.90 | 68.25 | 71.30 | 6696653 |
2007-11-21 | 70.82 | 74.00 | 70.00 | 70.28 | 8934712 |
2007-11-23 | 70.89 | 72.40 | 70.41 | 72.10 | 2371258 |
2007-11-26 | 72.25 | 72.92 | 68.85 | 69.27 | 6891727 |
2007-11-27 | 68.83 | 68.87 | 67.00 | 68.52 | 8635327 |
2007-11-28 | 69.17 | 70.10 | 67.20 | 69.79 | 9092132 |
2007-11-29 | 69.78 | 71.52 | 69.34 | 69.98 | 5315395 |
2007-11-30 | 70.48 | 70.76 | 68.77 | 69.77 | 7827018 |
2007-12-03 | 69.19 | 71.32 | 69.19 | 70.55 | 5835294 |
2007-12-04 | 70.25 | 70.39 | 69.03 | 69.36 | 4508701 |
2007-12-05 | 70.14 | 71.95 | 69.36 | 70.30 | 6796798 |
2007-12-06 | 69.99 | 72.56 | 69.49 | 72.54 | 6392200 |
2007-12-07 | 72.49 | 72.87 | 71.49 | 72.30 | 4035461 |
2007-12-10 | 72.26 | 73.08 | 71.58 | 72.00 | 4775345 |
2007-12-11 | 72.26 | 73.19 | 69.50 | 69.91 | 6345308 |
2007-12-12 | 71.62 | 73.50 | 71.62 | 72.46 | 6989112 |
2007-12-13 | 71.96 | 73.45 | 71.66 | 73.19 | 5537402 |
2007-12-14 | 72.61 | 72.65 | 70.96 | 71.00 | 4344764 |
2007-12-17 | 70.83 | 70.83 | 68.38 | 68.88 | 4643453 |
2007-12-18 | 69.52 | 71.00 | 69.17 | 70.36 | 5332551 |
2007-12-19 | 71.59 | 72.40 | 70.75 | 71.95 | 5413330 |
2007-12-20 | 72.62 | 72.78 | 71.60 | 72.66 | 4337065 |
2007-12-21 | 72.68 | 75.94 | 72.68 | 75.83 | 7741083 |
2007-12-24 | 75.88 | 76.89 | 75.25 | 76.79 | 1436953 |
2007-12-26 | 78.28 | 78.52 | 76.65 | 78.06 | 3193367 |
2007-12-27 | 77.96 | 78.81 | 77.69 | 78.03 | 3242955 |
2007-12-28 | 79.25 | 79.25 | 77.83 | 78.10 | 2322922 |
2007-12-31 | 77.60 | 78.45 | 76.83 | 76.99 | 2637921 |
2008-01-02 | 78.04 | 79.35 | 77.26 | 78.35 | 5427112 |
2008-01-03 | 78.45 | 80.83 | 78.35 | 80.51 | 5936601 |
2008-01-04 | 79.98 | 80.25 | 77.55 | 77.76 | 6458900 |
2008-01-07 | 78.00 | 78.49 | 74.70 | 76.40 | 7952773 |
2008-01-08 | 76.93 | 77.78 | 74.23 | 74.50 | 8332058 |
2008-01-09 | 74.74 | 76.40 | 73.68 | 75.91 | 8475180 |
2008-01-10 | 74.74 | 74.95 | 71.45 | 73.00 | 12925140 |
2008-01-11 | 72.47 | 74.07 | 71.82 | 72.72 | 9206652 |
2008-01-14 | 73.23 | 75.65 | 73.23 | 75.35 | 5356118 |
2008-01-15 | 74.28 | 74.30 | 71.58 | 71.98 | 7700735 |
2008-01-16 | 70.83 | 72.15 | 67.89 | 70.07 | 12987836 |
2008-01-17 | 70.42 | 72.32 | 68.02 | 68.15 | 11886181 |
2008-01-18 | 68.63 | 70.41 | 67.04 | 68.04 | 10555649 |
2008-01-22 | 63.59 | 66.21 | 63.01 | 65.08 | 11553488 |
2008-01-23 | 62.93 | 64.84 | 60.70 | 64.57 | 12721900 |
2008-01-24 | 64.67 | 66.10 | 63.97 | 65.65 | 10177697 |
2008-01-25 | 66.79 | 67.45 | 64.30 | 64.81 | 8875454 |
2008-01-28 | 65.23 | 65.23 | 62.86 | 64.57 | 9384332 |
2008-01-29 | 66.42 | 69.00 | 64.73 | 68.49 | 10449290 |
2008-01-30 | 68.95 | 70.59 | 67.58 | 68.43 | 7710839 |
2008-01-31 | 67.64 | 68.47 | 65.68 | 67.67 | 7742284 |
2008-02-01 | 67.87 | 70.00 | 67.07 | 69.20 | 8411012 |
2008-02-04 | 69.22 | 70.04 | 67.76 | 69.24 | 5722052 |
2008-02-05 | 68.16 | 68.44 | 66.63 | 66.63 | 5823697 |
2008-02-06 | 67.22 | 67.62 | 64.57 | 64.84 | 6996000 |
2008-02-07 | 64.60 | 65.97 | 63.46 | 65.22 | 8628044 |
2008-02-08 | 64.99 | 67.24 | 64.98 | 66.68 | 5436187 |
2008-02-11 | 66.79 | 68.72 | 65.52 | 68.54 | 8728851 |
2008-02-12 | 69.10 | 70.01 | 67.52 | 68.21 | 6539241 |
2008-02-13 | 68.87 | 70.24 | 67.28 | 70.13 | 6548140 |
2008-02-14 | 70.29 | 73.42 | 70.29 | 71.73 | 8828855 |
2008-02-15 | 72.57 | 72.59 | 70.31 | 71.72 | 6454335 |
2008-02-19 | 73.72 | 75.85 | 73.05 | 75.06 | 7766093 |
2008-02-20 | 74.26 | 76.29 | 74.00 | 76.15 | 5082822 |
2008-02-21 | 76.30 | 76.74 | 72.92 | 73.09 | 6586186 |
2008-02-22 | 73.53 | 74.34 | 72.15 | 73.57 | 6050357 |
2008-02-25 | 74.04 | 76.34 | 73.84 | 76.03 | 6712761 |
2008-02-26 | 76.14 | 78.73 | 75.90 | 78.07 | 8080565 |
2008-02-27 | 77.44 | 79.39 | 77.40 | 78.70 | 8233669 |
2008-02-28 | 78.29 | 80.41 | 78.29 | 80.41 | 6104035 |
2008-02-29 | 79.67 | 79.67 | 76.55 | 77.37 | 6838951 |
2008-03-03 | 77.50 | 78.82 | 76.67 | 78.24 | 6483714 |
2008-03-04 | 77.67 | 78.16 | 74.50 | 75.84 | 8036662 |
2008-03-05 | 76.59 | 78.88 | 76.19 | 78.46 | 6942652 |
2008-03-06 | 77.83 | 78.28 | 75.40 | 75.46 | 8063327 |
2008-03-07 | 74.75 | 75.85 | 73.35 | 74.29 | 6086817 |
2008-03-10 | 75.44 | 75.45 | 72.83 | 73.47 | 5769724 |
2008-03-11 | 75.50 | 78.95 | 74.38 | 78.59 | 9538413 |
2008-03-12 | 78.82 | 78.92 | 76.33 | 76.41 | 5582257 |
2008-03-13 | 76.12 | 78.14 | 74.88 | 77.37 | 6389842 |
2008-03-14 | 78.09 | 78.09 | 73.69 | 75.27 | 8361482 |
2008-03-17 | 74.21 | 74.21 | 69.27 | 70.67 | 10672895 |
2008-03-18 | 72.74 | 74.22 | 71.58 | 73.96 | 7271026 |
2008-03-19 | 73.69 | 74.35 | 69.05 | 69.17 | 9025950 |
2008-03-20 | 67.57 | 70.23 | 66.39 | 69.94 | 9163165 |
2008-03-24 | 70.09 | 71.89 | 69.29 | 70.74 | 5154370 |
2008-03-25 | 71.19 | 72.13 | 70.30 | 71.76 | 5060664 |
2008-03-26 | 71.53 | 74.25 | 71.53 | 73.95 | 6183549 |
2008-03-27 | 74.26 | 75.15 | 73.08 | 73.20 | 4730276 |
2008-03-28 | 73.70 | 74.68 | 72.13 | 73.22 | 4148217 |
2008-03-31 | 73.69 | 74.70 | 72.16 | 73.17 | 5489736 |
2008-04-01 | 73.10 | 75.00 | 72.23 | 74.88 | 6327058 |
2008-04-02 | 74.50 | 75.65 | 74.16 | 74.89 | 8159241 |
2008-04-03 | 74.59 | 76.85 | 74.20 | 75.53 | 6854469 |
2008-04-04 | 75.79 | 77.48 | 75.79 | 76.75 | 5059547 |
2008-04-07 | 78.22 | 78.45 | 76.32 | 76.56 | 4512931 |
2008-04-08 | 76.04 | 77.84 | 75.94 | 77.18 | 4999545 |
2008-04-09 | 77.38 | 79.89 | 77.31 | 78.85 | 5879331 |
2008-04-10 | 78.70 | 79.29 | 77.93 | 78.59 | 5102755 |
2008-04-11 | 78.84 | 78.84 | 77.10 | 77.23 | 3130722 |
2008-04-14 | 77.22 | 78.91 | 77.22 | 78.17 | 5233734 |
2008-04-15 | 79.00 | 79.90 | 78.74 | 79.47 | 5383546 |
2008-04-16 | 79.86 | 83.40 | 79.68 | 83.19 | 9213892 |
2008-04-17 | 82.87 | 84.10 | 82.44 | 82.87 | 4476101 |
2008-04-18 | 83.00 | 83.60 | 82.12 | 82.86 | 7933922 |
2008-04-21 | 83.92 | 84.96 | 82.94 | 84.81 | 6685748 |
2008-04-22 | 84.61 | 86.96 | 84.13 | 86.06 | 7629476 |
2008-04-23 | 86.27 | 86.27 | 83.77 | 84.49 | 5963985 |
2008-04-24 | 85.36 | 85.36 | 82.21 | 82.83 | 7792136 |
2008-04-25 | 84.55 | 86.91 | 83.78 | 86.87 | 7522704 |
2008-04-28 | 87.45 | 87.52 | 85.23 | 85.54 | 6184924 |
2008-04-29 | 85.10 | 85.55 | 83.17 | 83.25 | 6162174 |
2008-04-30 | 83.74 | 84.68 | 82.25 | 83.21 | 6478799 |
2008-05-01 | 82.31 | 82.72 | 78.29 | 81.02 | 9396946 |
2008-05-02 | 82.38 | 83.82 | 81.85 | 83.74 | 5900534 |
2008-05-05 | 84.29 | 86.65 | 84.24 | 85.84 | 4982966 |
2008-05-06 | 86.66 | 89.55 | 86.17 | 89.17 | 6719148 |
2008-05-07 | 89.58 | 89.98 | 86.76 | 86.76 | 7901864 |
2008-05-08 | 87.89 | 88.00 | 86.42 | 87.92 | 7084640 |
2008-05-09 | 88.02 | 88.68 | 86.41 | 87.85 | 4883240 |
2008-05-12 | 87.29 | 88.67 | 86.59 | 88.01 | 5392360 |
2008-05-13 | 88.45 | 90.14 | 87.01 | 90.14 | 6638657 |
2008-05-14 | 90.70 | 90.98 | 88.53 | 88.80 | 6069531 |
2008-05-15 | 90.23 | 91.65 | 88.70 | 90.83 | 9079263 |
2008-05-16 | 92.27 | 94.99 | 91.25 | 94.99 | 9578486 |
2008-05-19 | 95.35 | 96.78 | 94.62 | 95.46 | 7869695 |
2008-05-20 | 96.20 | 98.03 | 95.71 | 97.85 | 8730693 |
2008-05-21 | 98.17 | 100.04 | 96.19 | 96.45 | 11235048 |
2008-05-22 | 96.77 | 98.54 | 95.22 | 96.03 | 9162921 |
2008-05-23 | 97.01 | 97.01 | 92.37 | 93.34 | 8704897 |
2008-05-27 | 92.68 | 93.14 | 90.92 | 91.36 | 7606558 |
2008-05-28 | 90.41 | 93.12 | 89.73 | 93.12 | 8457752 |
2008-05-29 | 92.47 | 93.78 | 90.88 | 90.92 | 8073158 |
2008-05-30 | 91.64 | 92.52 | 90.83 | 91.93 | 7637091 |
2008-06-02 | 91.50 | 93.69 | 91.26 | 92.50 | 7265672 |
2008-06-03 | 91.89 | 93.75 | 89.54 | 89.66 | 10265373 |
2008-06-04 | 89.17 | 89.60 | 87.30 | 87.40 | 10911862 |
2008-06-05 | 88.69 | 91.74 | 87.56 | 91.64 | 7455993 |
2008-06-06 | 93.22 | 96.67 | 92.41 | 92.70 | 13244519 |
2008-06-09 | 93.47 | 94.52 | 92.21 | 93.56 | 7399608 |
2008-06-10 | 94.45 | 94.45 | 88.81 | 89.87 | 9292753 |
2008-06-11 | 91.34 | 92.50 | 89.30 | 92.02 | 7442673 |
2008-06-12 | 90.00 | 90.00 | 87.68 | 88.39 | 12628051 |
2008-06-13 | 87.55 | 89.15 | 87.03 | 88.07 | 8725715 |
2008-06-16 | 88.70 | 90.41 | 88.30 | 89.54 | 6658335 |
2008-06-17 | 89.24 | 91.70 | 88.54 | 91.14 | 6303274 |
2008-06-18 | 91.37 | 91.42 | 89.09 | 90.26 | 6457461 |
2008-06-19 | 90.26 | 91.98 | 86.69 | 86.89 | 8602108 |
2008-06-20 | 88.37 | 88.51 | 85.08 | 85.64 | 10139737 |
2008-06-23 | 85.34 | 88.09 | 84.49 | 87.61 | 10655033 |
2008-06-24 | 87.46 | 87.79 | 85.91 | 86.06 | 7235509 |
2008-06-25 | 85.94 | 86.24 | 82.43 | 84.86 | 10303429 |
2008-06-26 | 85.03 | 86.28 | 83.51 | 84.94 | 8823057 |
2008-06-27 | 85.18 | 88.52 | 85.18 | 88.45 | 16610460 |
2008-06-30 | 89.86 | 91.13 | 89.10 | 89.86 | 10741468 |
2008-07-01 | 90.00 | 92.00 | 88.91 | 91.44 | 10428149 |
2008-07-02 | 91.29 | 92.49 | 87.84 | 88.42 | 12209858 |
2008-07-03 | 88.56 | 89.18 | 85.15 | 87.25 | 6267512 |
2008-07-07 | 86.88 | 87.71 | 83.42 | 84.42 | 10440467 |
2008-07-08 | 83.02 | 83.02 | 79.34 | 82.53 | 14263036 |
2008-07-09 | 83.29 | 83.96 | 80.87 | 80.99 | 9644062 |
2008-07-10 | 81.14 | 83.75 | 80.18 | 83.60 | 9971349 |
2008-07-11 | 84.30 | 86.04 | 83.12 | 84.05 | 9114646 |
2008-07-14 | 84.13 | 85.73 | 83.06 | 84.06 | 5668178 |
2008-07-15 | 84.19 | 84.50 | 79.25 | 80.20 | 10488180 |
2008-07-16 | 80.00 | 80.13 | 75.25 | 77.00 | 19497164 |
2008-07-17 | 77.97 | 79.70 | 73.12 | 75.10 | 14001907 |
2008-07-18 | 77.24 | 78.19 | 75.41 | 77.59 | 10331999 |
2008-07-21 | 77.87 | 80.41 | 77.65 | 79.97 | 8145254 |
2008-07-22 | 79.24 | 79.46 | 76.06 | 77.00 | 9369637 |
2008-07-23 | 76.22 | 77.62 | 71.76 | 72.22 | 16138706 |
2008-07-24 | 73.56 | 74.92 | 70.22 | 73.34 | 17947557 |
2008-07-25 | 73.20 | 77.02 | 72.70 | 75.71 | 10512981 |
2008-07-28 | 76.69 | 78.34 | 75.36 | 76.08 | 8772806 |
2008-07-29 | 76.22 | 76.86 | 73.67 | 75.95 | 10212314 |
2008-07-30 | 76.21 | 81.70 | 75.12 | 80.69 | 12823539 |
2008-07-31 | 79.85 | 80.26 | 77.88 | 78.83 | 9055169 |
2008-08-01 | 78.87 | 80.90 | 78.75 | 79.31 | 7094988 |
2008-08-04 | 79.07 | 79.89 | 73.78 | 74.23 | 9843657 |
2008-08-05 | 73.79 | 75.86 | 72.70 | 75.61 | 9063497 |
2008-08-06 | 75.80 | 78.22 | 75.49 | 77.61 | 7785885 |
2008-08-07 | 78.56 | 79.10 | 76.31 | 76.37 | 7273311 |
2008-08-08 | 74.90 | 76.35 | 73.68 | 76.09 | 7990414 |
2008-08-11 | 76.22 | 77.16 | 74.25 | 75.89 | 6608815 |
2008-08-12 | 76.75 | 77.39 | 75.00 | 75.48 | 9248280 |
2008-08-13 | 75.99 | 78.75 | 75.29 | 78.13 | 8324134 |
2008-08-14 | 77.77 | 78.05 | 75.90 | 77.42 | 7134113 |
2008-08-15 | 77.20 | 77.24 | 73.73 | 75.71 | 8085223 |
2008-08-18 | 76.44 | 77.58 | 75.40 | 75.62 | 6014010 |
2008-08-19 | 74.74 | 78.24 | 74.74 | 77.73 | 6592005 |
2008-08-20 | 78.79 | 81.68 | 78.49 | 81.20 | 9456146 |
2008-08-21 | 82.44 | 84.95 | 81.44 | 83.81 | 8739461 |
2008-08-22 | 83.25 | 83.70 | 80.90 | 81.78 | 5417982 |
2008-08-25 | 81.31 | 82.96 | 80.33 | 80.84 | 5529010 |
2008-08-26 | 81.37 | 82.94 | 81.00 | 82.51 | 4001324 |
2008-08-27 | 83.89 | 84.96 | 83.69 | 84.17 | 5458744 |
2008-08-28 | 84.89 | 85.44 | 79.91 | 80.57 | 10118735 |
2008-08-29 | 81.68 | 81.71 | 78.92 | 79.36 | 6820094 |
2008-09-02 | 75.93 | 76.54 | 74.31 | 75.33 | 10150564 |
2008-09-03 | 75.24 | 76.68 | 73.59 | 75.49 | 7955530 |
2008-09-04 | 75.49 | 76.29 | 72.47 | 73.59 | 8861798 |
2008-09-05 | 73.71 | 74.03 | 71.03 | 73.27 | 6833643 |
2008-09-08 | 74.83 | 74.88 | 70.80 | 71.93 | 7850832 |
2008-09-09 | 70.51 | 71.55 | 66.16 | 66.17 | 13208042 |
2008-09-10 | 66.65 | 70.77 | 66.51 | 69.86 | 10157078 |
2008-09-11 | 69.44 | 70.50 | 67.20 | 69.86 | 9108455 |
2008-09-12 | 70.02 | 73.06 | 70.02 | 72.46 | 8755463 |
2008-09-15 | 67.51 | 71.44 | 66.67 | 67.66 | 10035047 |
2008-09-16 | 65.24 | 70.00 | 63.96 | 69.81 | 11028571 |
2008-09-17 | 69.60 | 73.53 | 67.66 | 69.05 | 13058410 |
2008-09-18 | 71.26 | 74.14 | 68.47 | 70.95 | 11088775 |
2008-09-19 | 74.28 | 82.51 | 72.84 | 80.50 | 15535892 |
2008-09-22 | 80.36 | 84.16 | 80.15 | 81.24 | 11091900 |
2008-09-23 | 80.68 | 82.14 | 76.44 | 77.16 | 8761515 |
2008-09-24 | 78.09 | 78.34 | 75.88 | 76.65 | 6467212 |
2008-09-25 | 76.73 | 78.80 | 76.01 | 77.88 | 7160755 |
2008-09-26 | 75.70 | 77.49 | 73.68 | 77.33 | 6378881 |
2008-09-29 | 73.87 | 73.87 | 64.50 | 65.00 | 14421750 |
2008-09-30 | 67.69 | 70.80 | 67.00 | 70.45 | 7811432 |
2008-10-01 | 70.11 | 70.11 | 65.18 | 67.42 | 9306527 |
2008-10-02 | 65.88 | 65.88 | 60.59 | 61.90 | 11741125 |
2008-10-03 | 62.83 | 66.65 | 61.02 | 61.53 | 9119365 |
2008-10-06 | 59.00 | 59.94 | 52.62 | 58.81 | 14781457 |
2008-10-07 | 60.07 | 60.81 | 53.53 | 53.88 | 11942716 |
2008-10-08 | 52.26 | 57.78 | 51.15 | 54.55 | 17896617 |
2008-10-09 | 56.19 | 56.57 | 47.77 | 48.00 | 11654062 |
2008-10-10 | 44.62 | 47.89 | 40.69 | 43.90 | 20791113 |
2008-10-13 | 48.03 | 51.91 | 46.01 | 51.27 | 16711264 |
2008-10-14 | 53.93 | 55.26 | 49.85 | 52.56 | 13030652 |
2008-10-15 | 49.94 | 50.29 | 42.20 | 42.84 | 15687632 |
2008-10-16 | 43.76 | 46.78 | 39.93 | 46.34 | 19072283 |
2008-10-17 | 44.95 | 51.00 | 44.09 | 46.50 | 12611616 |
2008-10-20 | 48.60 | 53.93 | 47.67 | 53.53 | 9092872 |
2008-10-21 | 51.69 | 52.24 | 48.00 | 49.53 | 10816128 |
2008-10-22 | 46.85 | 47.25 | 43.62 | 44.90 | 11656806 |
2008-10-23 | 45.82 | 49.30 | 43.92 | 48.59 | 11304779 |
2008-10-24 | 42.60 | 47.12 | 41.60 | 45.69 | 8862983 |
2008-10-27 | 44.03 | 46.40 | 41.50 | 42.08 | 11111320 |
2008-10-28 | 45.37 | 49.77 | 42.01 | 49.70 | 10180616 |
2008-10-29 | 51.35 | 54.44 | 47.80 | 50.81 | 13820437 |
2008-10-30 | 52.11 | 55.11 | 50.14 | 54.73 | 10617215 |
2008-10-31 | 53.81 | 57.74 | 53.03 | 55.54 | 8947548 |
2008-11-03 | 54.71 | 56.25 | 51.98 | 53.17 | 6684755 |
2008-11-04 | 54.28 | 58.64 | 54.22 | 58.08 | 10659289 |
2008-11-05 | 56.00 | 57.67 | 53.44 | 53.94 | 8682662 |
2008-11-06 | 53.12 | 53.98 | 51.02 | 51.51 | 9786448 |
2008-11-07 | 52.62 | 53.20 | 50.11 | 52.46 | 8555520 |
2008-11-10 | 55.84 | 55.84 | 51.21 | 52.99 | 5883424 |
2008-11-11 | 51.04 | 52.05 | 49.39 | 50.41 | 7544358 |
2008-11-12 | 49.07 | 49.20 | 45.01 | 45.07 | 10422312 |
2008-11-13 | 45.39 | 50.22 | 42.09 | 50.13 | 13658412 |
2008-11-14 | 48.50 | 51.38 | 46.55 | 48.19 | 10480354 |
2008-11-17 | 47.69 | 49.48 | 46.92 | 47.01 | 5785523 |
2008-11-18 | 47.15 | 49.69 | 46.36 | 48.63 | 8822778 |
2008-11-19 | 48.09 | 49.40 | 45.80 | 46.12 | 9444837 |
2008-11-20 | 45.12 | 45.84 | 40.18 | 40.72 | 12117726 |
2008-11-21 | 42.40 | 47.56 | 41.50 | 47.01 | 15324777 |
2008-11-24 | 47.91 | 52.08 | 47.00 | 50.55 | 11047277 |
2008-11-25 | 51.79 | 51.94 | 48.55 | 51.03 | 10206002 |
2008-11-26 | 49.70 | 55.41 | 49.70 | 55.28 | 7865759 |
2008-11-28 | 54.06 | 54.62 | 52.37 | 54.14 | 4357190 |
2008-12-01 | 51.15 | 51.50 | 45.68 | 45.89 | 11999077 |
2008-12-02 | 48.12 | 48.74 | 45.40 | 47.33 | 11400901 |
2008-12-03 | 46.25 | 48.18 | 45.10 | 47.96 | 10072883 |
2008-12-04 | 46.40 | 47.33 | 43.20 | 43.94 | 9803075 |
2008-12-05 | 43.24 | 46.84 | 41.27 | 46.19 | 9492174 |
2008-12-08 | 48.54 | 52.18 | 47.54 | 51.18 | 10952592 |
2008-12-09 | 50.06 | 52.56 | 49.54 | 51.57 | 8468618 |
2008-12-10 | 52.81 | 57.50 | 52.80 | 57.28 | 11147561 |
2008-12-11 | 58.29 | 60.90 | 56.42 | 57.83 | 12861118 |
2008-12-12 | 54.86 | 56.35 | 53.43 | 55.12 | 8867536 |
2008-12-15 | 57.05 | 58.50 | 53.52 | 54.77 | 7648049 |
2008-12-16 | 55.30 | 57.57 | 53.66 | 57.44 | 9057858 |
2008-12-17 | 56.49 | 59.42 | 56.09 | 57.46 | 7832213 |
2008-12-18 | 56.99 | 57.50 | 54.17 | 54.92 | 8572598 |
2008-12-19 | 53.66 | 57.37 | 53.66 | 56.55 | 11189970 |
2008-12-22 | 56.72 | 57.71 | 53.27 | 53.51 | 6853285 |
2008-12-23 | 56.10 | 56.80 | 53.10 | 53.76 | 6009338 |
2008-12-24 | 53.36 | 53.69 | 51.87 | 52.94 | 1946215 |
2008-12-26 | 53.45 | 54.26 | 52.79 | 54.14 | 2207041 |
2008-12-29 | 56.10 | 57.15 | 55.21 | 56.36 | 6025902 |
2008-12-30 | 56.59 | 58.68 | 55.98 | 58.44 | 6561015 |
2008-12-31 | 57.99 | 60.97 | 57.50 | 59.99 | 7618165 |
2009-01-02 | 60.61 | 62.65 | 59.50 | 62.16 | 6795971 |
2009-01-05 | 61.94 | 63.97 | 60.88 | 61.74 | 9914920 |
2009-01-06 | 62.79 | 64.00 | 61.03 | 61.64 | 13244183 |
2009-01-07 | 60.92 | 61.05 | 57.30 | 58.11 | 8594741 |
2009-01-08 | 57.76 | 59.44 | 57.64 | 59.00 | 6232313 |
2009-01-09 | 58.95 | 59.23 | 56.08 | 56.30 | 7039249 |
2009-01-12 | 55.25 | 55.92 | 53.94 | 54.37 | 7378285 |
2009-01-13 | 55.34 | 56.58 | 54.10 | 56.31 | 8528733 |
2009-01-14 | 54.99 | 55.45 | 53.00 | 53.74 | 8494359 |
2009-01-15 | 53.59 | 53.92 | 51.08 | 53.53 | 11258878 |
2009-01-16 | 54.81 | 55.79 | 52.56 | 53.53 | 8254241 |
2009-01-20 | 52.25 | 54.21 | 50.54 | 50.88 | 9253611 |
2009-01-21 | 51.43 | 56.10 | 51.30 | 55.79 | 9205086 |
2009-01-22 | 54.61 | 55.60 | 52.95 | 54.16 | 7317493 |
2009-01-23 | 52.72 | 56.10 | 52.15 | 55.54 | 9358828 |
2009-01-26 | 55.62 | 58.22 | 55.57 | 56.82 | 7916932 |
2009-01-27 | 56.88 | 57.33 | 55.28 | 56.73 | 8628495 |
2009-01-28 | 58.22 | 59.90 | 56.81 | 59.38 | 9403520 |
2009-01-29 | 58.06 | 59.52 | 56.81 | 56.82 | 9502342 |
2009-01-30 | 57.97 | 57.99 | 54.04 | 54.55 | 9940139 |
2009-02-02 | 53.39 | 54.75 | 52.80 | 54.15 | 6565637 |
2009-02-03 | 54.61 | 55.93 | 54.22 | 55.28 | 7126553 |
2009-02-04 | 56.01 | 57.13 | 54.95 | 55.73 | 9026677 |
2009-02-05 | 55.00 | 56.70 | 54.92 | 56.15 | 9143841 |
2009-02-06 | 55.52 | 57.07 | 54.66 | 56.77 | 7939081 |
2009-02-09 | 57.08 | 59.03 | 56.85 | 58.61 | 9088186 |
2009-02-10 | 58.74 | 59.37 | 54.66 | 55.44 | 11386031 |
2009-02-11 | 56.40 | 57.53 | 54.96 | 55.79 | 10536445 |
2009-02-12 | 54.87 | 55.95 | 53.56 | 55.84 | 9199664 |
2009-02-13 | 55.44 | 57.49 | 55.24 | 56.58 | 6715869 |
2009-02-17 | 54.66 | 54.71 | 52.35 | 52.36 | 9250878 |
2009-02-18 | 52.85 | 53.21 | 51.05 | 51.54 | 7838465 |
2009-02-19 | 51.89 | 52.91 | 51.05 | 51.31 | 9020472 |
2009-02-20 | 50.10 | 50.92 | 48.65 | 50.06 | 9291956 |
2009-02-23 | 50.99 | 51.48 | 47.50 | 47.56 | 8119135 |
2009-02-24 | 48.34 | 50.76 | 47.66 | 50.47 | 9469227 |
2009-02-25 | 50.15 | 51.41 | 48.76 | 50.13 | 8610569 |
2009-02-26 | 51.11 | 54.02 | 50.84 | 52.50 | 10651015 |
2009-02-27 | 51.33 | 53.42 | 50.68 | 51.87 | 10559713 |
2009-03-02 | 50.30 | 50.34 | 48.27 | 48.87 | 12724200 |
2009-03-03 | 49.33 | 50.51 | 48.24 | 48.78 | 11280262 |
2009-03-04 | 49.97 | 53.64 | 49.82 | 52.82 | 12717722 |
2009-03-05 | 51.11 | 52.45 | 49.25 | 50.04 | 10624869 |
2009-03-06 | 50.70 | 52.33 | 48.70 | 50.54 | 11149578 |
2009-03-09 | 49.60 | 51.80 | 48.93 | 50.39 | 8386131 |
2009-03-10 | 52.27 | 54.93 | 51.54 | 53.56 | 10912397 |
2009-03-11 | 53.24 | 55.27 | 52.55 | 53.82 | 8764574 |
2009-03-12 | 54.45 | 56.84 | 53.77 | 56.46 | 9377616 |
2009-03-13 | 56.75 | 56.99 | 53.60 | 54.69 | 9052269 |
2009-03-16 | 53.91 | 54.83 | 53.20 | 53.59 | 9695375 |
2009-03-17 | 53.80 | 55.59 | 52.79 | 55.59 | 7638659 |
2009-03-18 | 54.95 | 57.78 | 53.39 | 56.84 | 9294350 |
2009-03-19 | 57.95 | 60.80 | 57.70 | 58.98 | 10956574 |
2009-03-20 | 59.18 | 60.00 | 56.56 | 56.74 | 9673580 |
2009-03-23 | 58.58 | 60.98 | 58.12 | 60.97 | 9003774 |
2009-03-24 | 59.89 | 60.17 | 58.49 | 58.93 | 7137931 |
2009-03-25 | 59.24 | 59.72 | 57.00 | 58.76 | 9045411 |
2009-03-26 | 59.56 | 59.80 | 57.79 | 58.78 | 8921635 |
2009-03-27 | 57.57 | 58.76 | 56.99 | 57.96 | 9423957 |
2009-03-30 | 56.46 | 56.77 | 55.30 | 56.20 | 8176811 |
2009-03-31 | 56.98 | 57.53 | 55.63 | 55.65 | 7480721 |
2009-04-01 | 54.62 | 57.63 | 54.00 | 57.33 | 8359689 |
2009-04-02 | 59.42 | 62.00 | 59.35 | 60.11 | 9566382 |
2009-04-03 | 59.94 | 61.57 | 59.40 | 60.39 | 9030407 |
2009-04-06 | 59.41 | 59.69 | 56.85 | 57.72 | 9708007 |
2009-04-07 | 56.80 | 56.83 | 55.42 | 55.73 | 7420716 |
2009-04-08 | 55.96 | 57.35 | 54.22 | 56.77 | 6011827 |
2009-04-09 | 58.51 | 59.06 | 57.88 | 58.53 | 5822496 |
2009-04-13 | 57.75 | 59.48 | 56.71 | 58.72 | 5096811 |
2009-04-14 | 57.90 | 59.44 | 57.60 | 57.85 | 6002529 |
2009-04-15 | 57.76 | 59.38 | 57.41 | 58.34 | 4934447 |
2009-04-16 | 59.30 | 59.57 | 57.43 | 58.98 | 5307621 |
2009-04-17 | 59.32 | 59.97 | 58.74 | 59.64 | 7305308 |
2009-04-20 | 58.18 | 58.46 | 55.51 | 55.88 | 7140073 |
2009-04-21 | 55.04 | 56.30 | 51.52 | 56.06 | 8461230 |
2009-04-22 | 55.27 | 56.73 | 55.00 | 55.56 | 7745470 |
2009-04-23 | 56.29 | 56.39 | 54.63 | 55.97 | 9513829 |
2009-04-24 | 56.78 | 57.49 | 55.41 | 55.87 | 8708744 |
2009-04-27 | 54.83 | 55.18 | 53.73 | 54.81 | 6775737 |
2009-04-28 | 54.19 | 55.87 | 53.00 | 54.77 | 6108386 |
2009-04-29 | 55.93 | 58.33 | 55.25 | 57.40 | 7931222 |
2009-04-30 | 57.75 | 58.46 | 55.41 | 56.29 | 6750656 |
2009-05-01 | 56.56 | 58.95 | 56.35 | 58.47 | 6452116 |
2009-05-04 | 59.06 | 61.14 | 58.41 | 60.90 | 7855538 |
2009-05-05 | 61.41 | 61.71 | 59.90 | 60.47 | 5250451 |
2009-05-06 | 61.59 | 65.45 | 61.45 | 64.58 | 9250112 |
2009-05-07 | 66.01 | 66.10 | 61.33 | 62.47 | 8077711 |
2009-05-08 | 63.65 | 66.14 | 63.51 | 65.32 | 7528191 |
2009-05-11 | 64.41 | 64.41 | 61.95 | 62.88 | 5769616 |
2009-05-12 | 63.37 | 64.20 | 61.28 | 63.17 | 7824337 |
2009-05-13 | 62.14 | 62.79 | 60.85 | 61.33 | 6064105 |
2009-05-14 | 60.78 | 62.08 | 60.28 | 61.41 | 4616080 |
2009-05-15 | 61.31 | 61.90 | 59.50 | 60.03 | 6454582 |
2009-05-18 | 60.79 | 62.26 | 60.79 | 61.96 | 5906355 |
2009-05-19 | 61.90 | 63.31 | 61.52 | 62.28 | 5155879 |
2009-05-20 | 63.09 | 65.13 | 62.78 | 63.01 | 7216993 |
2009-05-21 | 61.42 | 61.46 | 60.09 | 61.24 | 7027167 |
2009-05-22 | 61.77 | 62.88 | 61.24 | 62.03 | 4788774 |
2009-05-26 | 61.44 | 63.64 | 60.87 | 63.39 | 6246842 |
2009-05-27 | 63.83 | 64.90 | 62.58 | 62.83 | 4855535 |
2009-05-28 | 63.91 | 66.27 | 63.16 | 65.47 | 7230959 |
2009-05-29 | 66.64 | 67.65 | 65.94 | 67.11 | 6742644 |
2009-06-01 | 68.74 | 69.97 | 68.51 | 69.34 | 7176448 |
2009-06-02 | 68.76 | 69.87 | 68.42 | 69.35 | 6960411 |
2009-06-03 | 68.39 | 68.39 | 65.58 | 66.87 | 7903246 |
2009-06-04 | 67.83 | 69.11 | 67.41 | 68.62 | 5471691 |
2009-06-05 | 69.37 | 69.68 | 67.24 | 68.56 | 6648957 |
2009-06-08 | 68.08 | 68.88 | 66.49 | 68.33 | 5516671 |
2009-06-09 | 69.19 | 69.75 | 68.37 | 69.04 | 4737592 |
2009-06-10 | 69.86 | 70.35 | 67.72 | 69.27 | 6794473 |
2009-06-11 | 69.33 | 71.59 | 69.18 | 70.63 | 5816327 |
2009-06-12 | 69.97 | 69.97 | 68.25 | 68.97 | 5535343 |
2009-06-15 | 68.07 | 68.41 | 66.15 | 67.08 | 6152273 |
2009-06-16 | 67.71 | 67.85 | 63.47 | 64.36 | 9381108 |
2009-06-17 | 63.82 | 64.34 | 62.30 | 63.80 | 6640293 |
2009-06-18 | 63.75 | 65.19 | 63.52 | 64.45 | 6123066 |
2009-06-19 | 65.09 | 65.28 | 64.22 | 64.52 | 10435888 |
2009-06-22 | 63.21 | 63.52 | 60.87 | 61.37 | 7380774 |
2009-06-23 | 62.15 | 63.01 | 60.97 | 62.73 | 7107634 |
2009-06-24 | 63.23 | 64.72 | 62.73 | 64.12 | 9162792 |
2009-06-25 | 63.89 | 65.79 | 63.74 | 65.46 | 9010870 |
2009-06-26 | 64.93 | 65.26 | 63.88 | 64.30 | 18211982 |
2009-06-29 | 64.99 | 66.62 | 64.47 | 66.13 | 9558903 |
2009-06-30 | 66.18 | 66.68 | 63.96 | 65.81 | 8734707 |
2009-07-01 | 66.99 | 66.99 | 64.91 | 65.18 | 8172918 |
2009-07-02 | 64.17 | 64.39 | 62.60 | 63.28 | 6773925 |
2009-07-06 | 61.53 | 61.89 | 60.47 | 61.70 | 10889077 |
2009-07-07 | 61.58 | 61.99 | 59.77 | 59.86 | 7026109 |
2009-07-08 | 59.63 | 60.84 | 58.67 | 59.57 | 9160443 |
2009-07-09 | 60.59 | 62.25 | 60.22 | 61.03 | 6578927 |
2009-07-10 | 59.83 | 61.16 | 59.33 | 60.75 | 4565635 |
2009-07-13 | 61.25 | 62.93 | 60.03 | 62.78 | 6459833 |
2009-07-14 | 63.32 | 64.67 | 63.31 | 64.29 | 7123864 |
2009-07-15 | 65.22 | 66.90 | 65.22 | 66.74 | 7086940 |
2009-07-16 | 66.19 | 67.70 | 65.78 | 67.27 | 6089713 |
2009-07-17 | 67.10 | 67.98 | 66.82 | 67.75 | 9113018 |
2009-07-20 | 68.56 | 69.66 | 68.24 | 69.52 | 6961303 |
2009-07-21 | 70.51 | 70.89 | 68.81 | 70.22 | 5126098 |
2009-07-22 | 69.41 | 70.81 | 68.81 | 69.99 | 7580551 |
2009-07-23 | 70.25 | 72.26 | 69.80 | 71.95 | 8454326 |
2009-07-24 | 71.60 | 72.55 | 70.98 | 72.43 | 4820503 |
2009-07-27 | 72.48 | 73.47 | 71.93 | 72.99 | 4514559 |
2009-07-28 | 72.08 | 72.74 | 70.13 | 71.69 | 7428014 |
2009-07-29 | 70.47 | 70.63 | 68.60 | 69.48 | 6569963 |
2009-07-30 | 71.13 | 71.79 | 70.28 | 70.59 | 5732564 |
2009-07-31 | 69.98 | 72.20 | 69.72 | 71.34 | 5469390 |
2009-08-03 | 72.47 | 73.75 | 72.25 | 72.39 | 6276588 |
2009-08-04 | 72.00 | 72.68 | 70.80 | 71.94 | 5939742 |
2009-08-05 | 71.73 | 71.93 | 70.40 | 70.73 | 5623983 |
2009-08-06 | 70.83 | 70.85 | 69.49 | 69.88 | 5446988 |
2009-08-07 | 70.27 | 70.97 | 69.89 | 70.06 | 4468691 |
2009-08-10 | 69.72 | 70.10 | 69.29 | 70.05 | 3223161 |
2009-08-11 | 69.38 | 69.61 | 68.21 | 68.72 | 3770190 |
2009-08-12 | 68.51 | 70.23 | 68.37 | 69.86 | 4722724 |
2009-08-13 | 70.20 | 71.13 | 69.80 | 70.98 | 4965303 |
2009-08-14 | 71.02 | 71.29 | 69.48 | 70.33 | 3945909 |
2009-08-17 | 68.80 | 69.00 | 67.18 | 68.34 | 5041324 |
2009-08-18 | 68.75 | 70.02 | 68.42 | 69.50 | 4339743 |
2009-08-19 | 68.58 | 72.10 | 68.29 | 71.53 | 6130833 |
2009-08-20 | 71.45 | 72.53 | 71.26 | 72.24 | 3723216 |
2009-08-21 | 73.67 | 74.95 | 72.92 | 74.78 | 5533109 |
2009-08-24 | 75.18 | 76.00 | 74.57 | 75.19 | 4793082 |
2009-08-25 | 75.56 | 76.15 | 73.59 | 73.91 | 5037022 |
2009-08-26 | 73.42 | 74.70 | 73.01 | 74.16 | 4936568 |
2009-08-27 | 73.55 | 74.73 | 71.87 | 74.57 | 4717230 |
2009-08-28 | 75.07 | 75.50 | 74.19 | 74.52 | 4310274 |
2009-08-31 | 73.45 | 73.81 | 72.34 | 73.10 | 4686353 |
2009-09-01 | 73.12 | 73.87 | 71.80 | 72.23 | 6399030 |
2009-09-02 | 72.22 | 72.66 | 71.44 | 71.81 | 5870020 |
2009-09-03 | 72.60 | 72.63 | 71.53 | 71.99 | 4196971 |
2009-09-04 | 71.91 | 73.01 | 71.89 | 72.73 | 3977741 |
2009-09-08 | 74.04 | 75.26 | 73.60 | 75.07 | 6634004 |
2009-09-09 | 75.23 | 76.49 | 74.62 | 75.85 | 5537549 |
2009-09-10 | 76.05 | 76.87 | 75.51 | 76.78 | 5619942 |
2009-09-11 | 77.23 | 77.80 | 76.27 | 76.97 | 4907298 |
2009-09-14 | 75.96 | 77.09 | 75.87 | 76.99 | 4712104 |
2009-09-15 | 77.47 | 78.50 | 76.76 | 78.02 | 4994450 |
2009-09-16 | 78.59 | 79.58 | 78.09 | 79.15 | 5562198 |
2009-09-17 | 78.66 | 79.58 | 78.48 | 78.64 | 4734626 |
2009-09-18 | 78.90 | 79.15 | 76.38 | 77.15 | 7001486 |
2009-09-21 | 76.00 | 77.36 | 75.62 | 77.09 | 4098166 |
2009-09-22 | 78.01 | 78.99 | 77.91 | 78.32 | 3645953 |
2009-09-23 | 78.21 | 78.48 | 76.17 | 76.35 | 4120262 |
2009-09-24 | 76.20 | 76.61 | 74.04 | 74.49 | 6950239 |
2009-09-25 | 75.64 | 77.48 | 75.00 | 77.03 | 8404111 |
2009-09-28 | 77.30 | 79.57 | 76.84 | 79.15 | 4925703 |
2009-09-29 | 78.98 | 79.41 | 77.84 | 78.29 | 4653798 |
2009-09-30 | 78.68 | 79.04 | 76.65 | 78.40 | 6904600 |
2009-10-01 | 78.11 | 78.56 | 75.33 | 75.37 | 5601846 |
2009-10-02 | 74.51 | 75.40 | 73.74 | 74.33 | 4597939 |
2009-10-05 | 74.27 | 75.98 | 73.81 | 75.51 | 4454735 |
2009-10-06 | 76.36 | 78.29 | 76.27 | 77.59 | 5335605 |
2009-10-07 | 77.30 | 78.02 | 76.33 | 77.43 | 3991241 |
2009-10-08 | 78.01 | 80.29 | 77.80 | 80.09 | 5416302 |
2009-10-09 | 79.88 | 81.49 | 79.02 | 79.54 | 4570432 |
2009-10-12 | 79.42 | 80.77 | 79.28 | 80.31 | 4736050 |
2009-10-13 | 80.69 | 80.69 | 79.21 | 80.30 | 4039477 |
2009-10-14 | 81.40 | 81.99 | 80.92 | 81.77 | 3719061 |
2009-10-15 | 81.03 | 83.25 | 80.89 | 83.14 | 5301041 |
2009-10-16 | 82.00 | 83.00 | 81.12 | 82.40 | 5039115 |
2009-10-19 | 82.22 | 82.97 | 82.10 | 82.61 | 3870296 |
2009-10-20 | 82.56 | 82.56 | 80.38 | 81.69 | 3412380 |
2009-10-21 | 81.18 | 84.75 | 81.02 | 81.55 | 6538500 |
2009-10-22 | 82.09 | 84.20 | 79.71 | 84.00 | 6477612 |
2009-10-23 | 84.32 | 84.73 | 81.55 | 82.15 | 4799440 |
2009-10-26 | 82.40 | 84.12 | 80.37 | 80.71 | 4573096 |
2009-10-27 | 80.99 | 81.55 | 80.01 | 80.29 | 5347157 |
2009-10-28 | 79.79 | 79.98 | 77.54 | 77.83 | 5837665 |
2009-10-29 | 78.62 | 80.11 | 78.37 | 79.14 | 5529380 |
2009-10-30 | 78.60 | 78.94 | 74.92 | 75.88 | 9112736 |
2009-11-02 | 76.46 | 78.31 | 74.89 | 76.82 | 8299634 |
2009-11-03 | 76.16 | 79.87 | 75.25 | 79.49 | 7999015 |
2009-11-04 | 80.57 | 81.52 | 79.91 | 80.10 | 5933052 |
2009-11-05 | 80.86 | 81.58 | 79.70 | 80.94 | 4322683 |
2009-11-06 | 80.30 | 81.60 | 79.75 | 80.88 | 3460406 |
2009-11-09 | 82.00 | 83.40 | 82.00 | 83.05 | 3859285 |
2009-11-10 | 82.94 | 84.47 | 82.63 | 84.17 | 4607265 |
2009-11-11 | 84.83 | 84.98 | 82.17 | 83.13 | 4280510 |
2009-11-12 | 82.56 | 83.06 | 81.02 | 81.81 | 4871573 |
2009-11-13 | 81.69 | 82.95 | 81.08 | 82.45 | 3562942 |
2009-11-16 | 83.14 | 85.20 | 83.13 | 84.48 | 4525909 |
2009-11-17 | 84.13 | 84.87 | 83.47 | 84.05 | 3878306 |
2009-11-18 | 84.24 | 84.48 | 82.62 | 83.21 | 3826589 |
2009-11-19 | 82.76 | 83.00 | 80.35 | 81.53 | 5969219 |
2009-11-20 | 81.12 | 81.12 | 79.08 | 79.99 | 6446496 |
2009-11-23 | 81.23 | 82.96 | 81.18 | 82.14 | 4440696 |
2009-11-24 | 81.71 | 82.92 | 80.81 | 82.73 | 4127717 |
2009-11-25 | 82.99 | 84.16 | 82.47 | 84.03 | 3336789 |
2009-11-27 | 80.65 | 81.68 | 79.30 | 81.20 | 3069631 |
2009-11-30 | 80.77 | 81.66 | 80.01 | 80.79 | 4331577 |
2009-12-01 | 82.02 | 83.13 | 81.79 | 82.18 | 3266307 |
2009-12-02 | 82.01 | 82.10 | 80.46 | 81.21 | 3572731 |
2009-12-03 | 81.05 | 81.66 | 80.01 | 80.15 | 3954648 |
2009-12-04 | 80.99 | 81.75 | 77.90 | 78.65 | 7056301 |
2009-12-07 | 78.27 | 78.79 | 77.21 | 78.24 | 6299592 |
2009-12-08 | 77.30 | 77.75 | 76.40 | 76.92 | 5471856 |
2009-12-09 | 77.27 | 77.77 | 75.80 | 76.95 | 4664573 |
2009-12-10 | 77.30 | 77.90 | 76.20 | 76.95 | 6392432 |
2009-12-11 | 77.31 | 77.49 | 75.69 | 76.00 | 4893995 |
2009-12-14 | 77.51 | 77.97 | 76.70 | 77.41 | 5680636 |
2009-12-15 | 77.09 | 79.74 | 76.90 | 78.87 | 6034164 |
2009-12-16 | 79.36 | 80.50 | 78.79 | 78.82 | 5514316 |
2009-12-17 | 78.30 | 78.80 | 77.54 | 78.32 | 4624347 |
2009-12-18 | 79.04 | 80.42 | 78.91 | 79.98 | 7748949 |
2009-12-21 | 80.40 | 81.44 | 80.32 | 80.67 | 3834764 |
2009-12-22 | 80.50 | 81.90 | 80.37 | 81.41 | 2692306 |
2009-12-23 | 81.87 | 82.70 | 81.61 | 82.46 | 2723373 |
2009-12-24 | 82.16 | 82.77 | 82.05 | 82.47 | 869409 |
2009-12-28 | 82.65 | 83.24 | 81.97 | 82.51 | 2111387 |
2009-12-29 | 82.79 | 83.00 | 81.56 | 82.10 | 2083512 |
2009-12-30 | 81.82 | 82.58 | 81.44 | 82.37 | 2070904 |
2009-12-31 | 82.43 | 82.57 | 81.22 | 81.35 | 1832590 |
2010-01-04 | 82.66 | 83.51 | 82.20 | 83.10 | 3478166 |
2010-01-05 | 83.18 | 83.23 | 82.03 | 82.50 | 3368849 |
2010-01-06 | 82.40 | 83.87 | 81.83 | 83.49 | 5345172 |
2010-01-07 | 82.95 | 83.63 | 82.37 | 82.87 | 4120192 |
2010-01-08 | 82.52 | 83.78 | 81.53 | 83.72 | 4154551 |
2010-01-11 | 84.15 | 84.83 | 82.30 | 82.96 | 3909218 |
2010-01-12 | 81.80 | 82.17 | 79.91 | 80.16 | 6775007 |
2010-01-13 | 80.34 | 80.70 | 78.60 | 79.63 | 7363229 |
2010-01-14 | 79.15 | 80.43 | 79.12 | 80.25 | 4519682 |
2010-01-15 | 80.04 | 80.27 | 78.35 | 78.92 | 7906726 |
2010-01-19 | 78.65 | 79.43 | 78.25 | 79.36 | 5461225 |
2010-01-20 | 78.60 | 78.60 | 76.81 | 78.21 | 6026909 |
2010-01-21 | 78.15 | 78.51 | 75.89 | 76.01 | 7288601 |
2010-01-22 | 76.59 | 78.16 | 75.72 | 76.10 | 9715347 |
2010-01-25 | 77.03 | 78.53 | 76.80 | 77.65 | 6442689 |
2010-01-26 | 76.21 | 77.97 | 76.21 | 76.66 | 8728098 |
2010-01-27 | 76.70 | 77.20 | 75.39 | 76.43 | 5060639 |
2010-01-28 | 77.46 | 78.82 | 74.38 | 77.50 | 11355490 |
2010-01-29 | 78.14 | 79.82 | 77.75 | 78.34 | 10751502 |
2010-02-01 | 79.09 | 79.92 | 78.95 | 79.83 | 6089624 |
2010-02-02 | 80.11 | 80.93 | 79.21 | 80.78 | 5158655 |
2010-02-03 | 80.66 | 81.13 | 79.64 | 80.13 | 3531950 |
2010-02-04 | 79.43 | 79.43 | 76.30 | 76.44 | 7651399 |
2010-02-05 | 76.38 | 77.16 | 74.27 | 76.71 | 10235372 |
2010-02-08 | 76.77 | 78.58 | 76.02 | 76.30 | 6634082 |
2010-02-09 | 77.40 | 78.90 | 76.48 | 77.91 | 8069251 |
2010-02-10 | 78.41 | 78.92 | 77.10 | 78.39 | 5895851 |
2010-02-11 | 78.46 | 80.52 | 77.75 | 80.46 | 6212469 |
2010-02-12 | 79.21 | 79.90 | 78.29 | 79.80 | 6187727 |
2010-02-16 | 81.00 | 81.46 | 79.88 | 81.18 | 5824781 |
2010-02-17 | 81.18 | 81.44 | 79.86 | 80.94 | 4749386 |
2010-02-18 | 80.62 | 81.18 | 79.79 | 80.99 | 4118823 |
2010-02-19 | 80.77 | 82.00 | 80.58 | 81.51 | 3877836 |
2010-02-22 | 82.00 | 82.12 | 79.84 | 80.01 | 5310675 |
2010-02-23 | 80.10 | 80.42 | 78.89 | 79.01 | 7339047 |
2010-02-24 | 79.77 | 79.95 | 78.77 | 79.55 | 3658678 |
2010-02-25 | 77.99 | 79.18 | 77.04 | 79.03 | 5130205 |
2010-02-26 | 79.53 | 80.10 | 78.67 | 79.85 | 4398052 |
2010-03-01 | 80.26 | 81.12 | 80.14 | 80.75 | 4164920 |
2010-03-02 | 81.23 | 81.86 | 80.90 | 81.20 | 4038171 |
2010-03-03 | 81.53 | 82.07 | 80.84 | 81.03 | 6757193 |
2010-03-04 | 80.92 | 81.85 | 80.83 | 81.25 | 4340229 |
2010-03-05 | 81.96 | 82.24 | 81.33 | 81.94 | 3836248 |
2010-03-08 | 81.77 | 82.08 | 81.03 | 81.49 | 3469656 |
2010-03-09 | 80.90 | 82.37 | 80.80 | 81.49 | 6125741 |
2010-03-10 | 81.34 | 82.23 | 80.99 | 81.97 | 4322053 |
2010-03-11 | 81.65 | 82.45 | 81.44 | 81.86 | 3903865 |
2010-03-12 | 82.38 | 82.49 | 81.43 | 81.84 | 3944090 |
2010-03-15 | 81.46 | 81.64 | 80.17 | 81.06 | 3268270 |
2010-03-16 | 81.58 | 82.45 | 80.93 | 82.37 | 5519633 |
2010-03-17 | 82.65 | 83.74 | 82.52 | 83.21 | 6983059 |
2010-03-18 | 82.88 | 83.29 | 81.53 | 82.51 | 4552482 |
2010-03-19 | 83.19 | 83.19 | 81.84 | 82.58 | 6781056 |
2010-03-22 | 81.54 | 82.84 | 81.26 | 82.57 | 3759641 |
2010-03-23 | 82.57 | 83.46 | 81.94 | 83.32 | 7503664 |
2010-03-24 | 82.87 | 83.55 | 82.36 | 82.95 | 5154875 |
2010-03-25 | 83.74 | 83.95 | 81.41 | 81.51 | 6761603 |
2010-03-26 | 81.92 | 82.06 | 81.14 | 81.73 | 8075489 |
2010-03-29 | 82.24 | 84.46 | 81.94 | 84.14 | 8140641 |
2010-03-30 | 84.70 | 84.81 | 84.00 | 84.27 | 5093392 |
2010-03-31 | 84.36 | 85.05 | 83.89 | 84.54 | 5475556 |
2010-04-01 | 85.25 | 86.97 | 85.25 | 86.60 | 5441437 |
2010-04-05 | 87.01 | 88.74 | 86.81 | 88.41 | 4603245 |
2010-04-06 | 88.08 | 88.80 | 87.88 | 88.49 | 4296219 |
2010-04-07 | 88.05 | 88.08 | 86.00 | 86.30 | 8444475 |
2010-04-08 | 85.77 | 86.78 | 84.70 | 86.58 | 5649073 |
2010-04-09 | 86.61 | 87.08 | 85.59 | 86.56 | 4527158 |
2010-04-12 | 86.71 | 87.01 | 86.31 | 86.79 | 4951887 |
2010-04-13 | 86.34 | 86.66 | 84.74 | 85.69 | 4457117 |
2010-04-14 | 86.17 | 86.19 | 85.00 | 86.16 | 4926186 |
2010-04-15 | 86.04 | 86.93 | 85.31 | 86.47 | 4824260 |
2010-04-16 | 85.79 | 86.60 | 84.59 | 85.06 | 6834897 |
2010-04-19 | 84.16 | 84.82 | 83.40 | 84.69 | 4681873 |
2010-04-20 | 85.59 | 87.55 | 85.39 | 86.59 | 4832276 |
2010-04-21 | 86.45 | 87.22 | 85.11 | 85.88 | 4306769 |
2010-04-22 | 85.05 | 85.42 | 84.21 | 85.30 | 4560415 |
2010-04-23 | 85.45 | 87.52 | 84.58 | 87.48 | 4627819 |
2010-04-26 | 87.66 | 88.78 | 87.18 | 87.41 | 3873604 |
2010-04-27 | 86.82 | 87.54 | 84.04 | 84.35 | 5495121 |
2010-04-28 | 84.87 | 85.32 | 83.87 | 84.90 | 4917840 |
2010-04-29 | 84.93 | 86.61 | 84.72 | 86.25 | 5441744 |
2010-04-30 | 86.64 | 90.43 | 86.42 | 88.66 | 9960047 |
2010-05-03 | 89.17 | 90.99 | 88.98 | 89.99 | 6661983 |
2010-05-04 | 88.01 | 88.10 | 85.25 | 86.54 | 5761389 |
2010-05-05 | 85.02 | 85.27 | 82.34 | 82.88 | 8825311 |
2010-05-06 | 82.34 | 83.64 | 74.20 | 80.42 | 11560866 |
2010-05-07 | 80.27 | 81.61 | 77.78 | 80.61 | 12369211 |
2010-05-10 | 83.23 | 85.29 | 82.63 | 84.16 | 8177941 |
2010-05-11 | 83.08 | 84.54 | 82.64 | 83.03 | 5380729 |
2010-05-12 | 83.18 | 85.00 | 83.18 | 84.75 | 4934894 |
2010-05-13 | 84.39 | 84.80 | 83.23 | 83.42 | 4671509 |
2010-05-14 | 82.73 | 83.25 | 80.28 | 81.96 | 5464918 |
2010-05-17 | 82.07 | 82.57 | 79.32 | 80.53 | 6971839 |
2010-05-18 | 82.00 | 82.77 | 80.57 | 80.93 | 7883829 |
2010-05-19 | 80.50 | 80.99 | 78.17 | 79.54 | 7893972 |
2010-05-20 | 77.62 | 79.60 | 76.61 | 77.66 | 10754680 |
2010-05-21 | 76.08 | 79.72 | 75.63 | 79.41 | 9072018 |
2010-05-24 | 79.50 | 79.64 | 77.77 | 77.90 | 5662294 |
2010-05-25 | 76.00 | 79.03 | 74.90 | 78.94 | 7548706 |
2010-05-26 | 79.91 | 80.40 | 77.93 | 78.18 | 6565828 |
2010-05-27 | 80.00 | 82.52 | 79.70 | 82.43 | 6316145 |
2010-05-28 | 82.41 | 83.88 | 81.62 | 82.51 | 6659127 |
2010-06-01 | 81.50 | 83.45 | 80.00 | 80.07 | 9419195 |
2010-06-02 | 80.73 | 81.93 | 79.42 | 81.85 | 7227438 |
2010-06-03 | 81.94 | 83.42 | 80.20 | 82.92 | 7087161 |
2010-06-04 | 80.78 | 81.77 | 77.59 | 78.42 | 8345791 |
2010-06-07 | 78.80 | 80.45 | 78.49 | 78.74 | 5841943 |
2010-06-08 | 78.54 | 80.30 | 78.09 | 80.09 | 4910847 |
2010-06-09 | 81.31 | 81.96 | 79.39 | 79.97 | 5747116 |
2010-06-10 | 81.35 | 83.65 | 81.15 | 83.49 | 5378971 |
2010-06-11 | 82.51 | 85.11 | 82.25 | 85.01 | 5693720 |
2010-06-14 | 85.74 | 87.20 | 84.61 | 84.71 | 6481901 |
2010-06-15 | 85.54 | 87.06 | 85.18 | 86.74 | 4962227 |
2010-06-16 | 86.06 | 87.78 | 85.45 | 87.08 | 3915977 |
2010-06-17 | 87.38 | 87.61 | 85.54 | 86.62 | 4143272 |
2010-06-18 | 86.67 | 87.55 | 86.18 | 86.98 | 4825450 |
2010-06-21 | 88.12 | 88.84 | 85.10 | 85.80 | 6395040 |
2010-06-22 | 86.04 | 86.35 | 83.39 | 83.66 | 5211171 |
2010-06-23 | 83.19 | 84.64 | 82.70 | 83.81 | 4180951 |
2010-06-24 | 83.57 | 83.99 | 81.08 | 81.46 | 5193055 |
2010-06-25 | 81.92 | 82.69 | 80.59 | 81.73 | 9469067 |
2010-06-28 | 82.16 | 82.49 | 80.64 | 80.91 | 3685891 |
2010-06-29 | 80.52 | 80.52 | 77.84 | 78.52 | 5967423 |
2010-06-30 | 78.73 | 79.49 | 77.07 | 77.15 | 5812543 |
2010-07-01 | 77.37 | 78.06 | 75.44 | 76.75 | 6494804 |
2010-07-02 | 76.90 | 77.82 | 75.71 | 76.37 | 3625829 |
2010-07-06 | 77.07 | 78.41 | 76.06 | 77.00 | 4953686 |
2010-07-07 | 77.41 | 79.62 | 77.26 | 79.58 | 5569700 |
2010-07-08 | 80.59 | 81.26 | 79.88 | 80.91 | 4432482 |
2010-07-09 | 80.79 | 81.48 | 80.45 | 81.11 | 3938216 |
2010-07-12 | 80.81 | 81.79 | 80.30 | 80.91 | 2633356 |
2010-07-13 | 81.91 | 82.67 | 81.63 | 82.30 | 3630829 |
2010-07-14 | 81.81 | 82.69 | 81.35 | 82.07 | 2696979 |
2010-07-15 | 82.61 | 82.67 | 80.27 | 82.10 | 3666843 |
2010-07-16 | 81.72 | 81.72 | 78.88 | 79.38 | 5465695 |
2010-07-19 | 79.69 | 80.44 | 78.92 | 79.52 | 3004496 |
2010-07-20 | 78.50 | 81.17 | 78.50 | 80.95 | 3481946 |
2010-07-21 | 81.35 | 81.87 | 79.48 | 80.05 | 4560719 |
2010-07-22 | 81.34 | 82.63 | 80.87 | 82.12 | 4190532 |
2010-07-23 | 81.76 | 82.17 | 80.69 | 82.14 | 4397941 |
2010-07-26 | 82.18 | 83.18 | 82.03 | 82.92 | 4030821 |
2010-07-27 | 83.01 | 83.01 | 79.38 | 79.94 | 5821023 |
2010-07-28 | 79.97 | 80.50 | 78.48 | 78.88 | 4337480 |
2010-07-29 | 79.49 | 79.80 | 77.20 | 77.69 | 5984519 |
2010-07-30 | 77.08 | 78.39 | 76.86 | 77.93 | 3715869 |
2010-08-02 | 79.60 | 80.89 | 79.26 | 80.19 | 4756488 |
2010-08-03 | 79.38 | 79.90 | 78.55 | 78.67 | 5529851 |
2010-08-04 | 78.55 | 79.56 | 78.37 | 78.79 | 4859084 |
2010-08-05 | 78.11 | 78.36 | 77.02 | 77.60 | 5554072 |
2010-08-06 | 76.81 | 77.36 | 75.35 | 76.33 | 6353406 |
2010-08-09 | 77.10 | 77.42 | 76.44 | 76.95 | 4555006 |
2010-08-10 | 75.87 | 78.14 | 75.85 | 77.81 | 6265042 |
2010-08-11 | 76.02 | 77.00 | 75.90 | 76.34 | 6172043 |
2010-08-12 | 75.51 | 77.25 | 75.50 | 76.46 | 3978645 |
2010-08-13 | 76.14 | 76.80 | 75.30 | 75.39 | 3507237 |
2010-08-16 | 75.14 | 76.02 | 73.90 | 75.90 | 4713654 |
2010-08-17 | 76.80 | 77.15 | 75.86 | 76.83 | 3749137 |
2010-08-18 | 76.41 | 76.53 | 75.12 | 75.62 | 4644445 |
2010-08-19 | 75.39 | 75.70 | 74.26 | 75.39 | 4676475 |
2010-08-20 | 74.76 | 75.80 | 74.47 | 75.06 | 5475935 |
2010-08-23 | 75.27 | 76.39 | 75.11 | 75.57 | 4931499 |
2010-08-24 | 74.64 | 75.26 | 73.76 | 74.02 | 4834430 |
2010-08-25 | 73.68 | 73.68 | 72.16 | 72.90 | 6356702 |
2010-08-26 | 73.53 | 74.12 | 72.13 | 72.23 | 4708642 |
2010-08-27 | 72.71 | 75.56 | 72.47 | 75.42 | 5779578 |
2010-08-30 | 75.02 | 75.25 | 73.76 | 73.79 | 3944311 |
2010-08-31 | 73.49 | 74.25 | 72.84 | 73.08 | 4381985 |
2010-09-01 | 74.42 | 77.01 | 74.42 | 76.86 | 5295346 |
2010-09-02 | 76.75 | 77.84 | 76.36 | 77.84 | 3298160 |
2010-09-03 | 78.34 | 78.92 | 77.48 | 78.32 | 3104180 |
2010-09-07 | 77.59 | 77.60 | 75.94 | 76.45 | 3839884 |
2010-09-08 | 76.02 | 77.30 | 76.02 | 77.22 | 3544102 |
2010-09-09 | 78.22 | 78.79 | 77.42 | 77.57 | 3186633 |
2010-09-10 | 77.77 | 79.13 | 77.77 | 78.20 | 3394588 |
2010-09-13 | 79.04 | 79.26 | 78.34 | 78.61 | 3229710 |
2010-09-14 | 78.62 | 79.16 | 78.05 | 78.37 | 2481946 |
2010-09-15 | 77.69 | 78.43 | 77.50 | 78.14 | 2650352 |
2010-09-16 | 77.97 | 78.25 | 76.08 | 76.45 | 5146414 |
2010-09-17 | 76.77 | 77.02 | 75.79 | 76.20 | 7114180 |
2010-09-20 | 76.37 | 77.60 | 76.23 | 77.23 | 3381989 |
2010-09-21 | 77.50 | 77.51 | 75.91 | 76.92 | 3513373 |
2010-09-22 | 77.01 | 77.94 | 75.71 | 75.94 | 4089694 |
2010-09-23 | 75.38 | 75.38 | 74.04 | 74.57 | 5425655 |
2010-09-24 | 75.18 | 76.44 | 74.77 | 76.30 | 6365410 |
2010-09-27 | 76.09 | 76.35 | 74.66 | 74.81 | 6656071 |
2010-09-28 | 75.13 | 75.69 | 73.86 | 75.51 | 5158475 |
2010-09-29 | 74.98 | 76.95 | 74.77 | 76.63 | 5751340 |
2010-09-30 | 77.26 | 78.71 | 77.13 | 78.30 | 7420843 |
2010-10-01 | 79.11 | 81.99 | 78.90 | 80.77 | 8803454 |
2010-10-04 | 80.12 | 81.72 | 80.12 | 80.59 | 4449018 |
2010-10-05 | 81.24 | 82.73 | 81.07 | 82.46 | 5954693 |
2010-10-06 | 82.30 | 83.41 | 82.22 | 82.93 | 3938140 |
2010-10-07 | 83.11 | 83.31 | 81.21 | 82.39 | 3759116 |
2010-10-08 | 82.67 | 83.39 | 81.99 | 83.18 | 2784996 |
2010-10-11 | 83.01 | 83.89 | 83.00 | 83.72 | 2580215 |
2010-10-12 | 83.45 | 84.00 | 82.10 | 83.23 | 4361189 |
2010-10-13 | 83.88 | 84.94 | 83.77 | 84.29 | 4152594 |
2010-10-14 | 84.35 | 85.50 | 84.14 | 84.91 | 4167048 |
2010-10-15 | 85.39 | 85.48 | 84.22 | 84.94 | 3638198 |
2010-10-18 | 84.78 | 85.92 | 84.44 | 85.45 | 3602404 |
2010-10-19 | 83.95 | 84.42 | 80.06 | 81.20 | 9478213 |
2010-10-20 | 81.16 | 81.45 | 79.59 | 80.97 | 7288399 |
2010-10-21 | 81.44 | 81.45 | 78.05 | 78.80 | 8737031 |
2010-10-22 | 79.32 | 79.85 | 78.66 | 79.58 | 4319768 |
2010-10-25 | 80.33 | 81.00 | 80.00 | 80.06 | 4366040 |
2010-10-26 | 79.53 | 79.61 | 78.72 | 79.04 | 6571749 |
2010-10-27 | 78.28 | 79.48 | 77.78 | 79.41 | 6661510 |
2010-10-28 | 80.08 | 80.12 | 78.78 | 78.87 | 3276830 |
2010-10-29 | 78.64 | 79.14 | 78.21 | 78.63 | 3412105 |
2010-11-01 | 79.76 | 80.73 | 79.54 | 79.83 | 4536484 |
2010-11-02 | 80.44 | 82.23 | 80.35 | 81.51 | 4581206 |
2010-11-03 | 81.98 | 82.42 | 80.08 | 81.72 | 4859648 |
2010-11-04 | 83.08 | 84.82 | 82.98 | 84.49 | 6359774 |
2010-11-05 | 84.23 | 84.87 | 83.50 | 84.23 | 3675089 |
2010-11-08 | 83.42 | 84.49 | 83.30 | 84.27 | 2772359 |
2010-11-09 | 84.27 | 85.47 | 83.56 | 84.01 | 3436373 |
2010-11-10 | 84.20 | 84.74 | 82.97 | 84.60 | 3694370 |
2010-11-11 | 84.04 | 88.41 | 83.83 | 87.77 | 8703691 |
2010-11-12 | 87.06 | 88.23 | 86.52 | 87.46 | 5876460 |
2010-11-15 | 87.21 | 88.60 | 86.85 | 87.75 | 4078063 |
2010-11-16 | 86.66 | 86.79 | 84.24 | 85.17 | 5865863 |
2010-11-17 | 85.08 | 85.90 | 84.63 | 85.65 | 3315881 |
2010-11-18 | 86.88 | 88.42 | 86.77 | 87.32 | 3886691 |
2010-11-19 | 87.26 | 88.27 | 86.75 | 88.19 | 4193570 |
2010-11-22 | 87.88 | 88.90 | 86.69 | 88.47 | 3776843 |
2010-11-23 | 87.11 | 88.37 | 86.86 | 88.08 | 4785257 |
2010-11-24 | 88.72 | 89.12 | 87.95 | 88.94 | 3467005 |
2010-11-26 | 88.46 | 89.12 | 87.45 | 87.65 | 1391356 |
2010-11-29 | 87.40 | 89.30 | 87.16 | 88.98 | 3485779 |
2010-11-30 | 88.15 | 89.49 | 87.48 | 88.17 | 4604095 |
2010-12-01 | 89.27 | 90.73 | 88.90 | 90.25 | 4423230 |
2010-12-02 | 90.33 | 91.07 | 90.03 | 90.74 | 5817762 |
2010-12-03 | 90.59 | 91.94 | 90.45 | 91.74 | 3257279 |
2010-12-06 | 91.31 | 93.43 | 91.15 | 93.05 | 3550169 |
2010-12-07 | 94.04 | 94.94 | 92.68 | 92.72 | 5043776 |
2010-12-08 | 92.37 | 93.17 | 90.36 | 90.89 | 4813233 |
2010-12-09 | 91.41 | 91.63 | 90.32 | 91.07 | 3263538 |
2010-12-10 | 92.61 | 93.20 | 91.77 | 93.04 | 4696348 |
2010-12-13 | 94.16 | 95.76 | 93.55 | 93.88 | 6071776 |
2010-12-14 | 94.16 | 94.90 | 93.51 | 94.10 | 2591738 |
2010-12-15 | 93.62 | 94.92 | 93.62 | 94.80 | 3934244 |
2010-12-16 | 94.72 | 94.96 | 93.42 | 94.84 | 3574832 |
2010-12-17 | 94.93 | 95.67 | 94.40 | 95.20 | 4859819 |
2010-12-20 | 95.43 | 95.75 | 94.45 | 95.47 | 2197873 |
2010-12-21 | 95.58 | 97.13 | 95.42 | 96.63 | 2964615 |
2010-12-22 | 96.60 | 97.90 | 96.31 | 97.76 | 2894386 |
2010-12-23 | 97.77 | 98.02 | 97.25 | 97.44 | 1904074 |
2010-12-27 | 96.89 | 97.51 | 96.61 | 96.87 | 2016645 |
2010-12-28 | 97.09 | 98.13 | 96.92 | 97.70 | 2385307 |
2010-12-29 | 98.15 | 99.57 | 97.73 | 99.03 | 2393472 |
2010-12-30 | 98.89 | 99.29 | 97.50 | 97.61 | 3223684 |
2010-12-31 | 97.61 | 98.68 | 97.35 | 98.10 | 2524326 |
2011-01-03 | 98.79 | 99.15 | 97.85 | 98.00 | 3580692 |
2011-01-04 | 98.38 | 98.50 | 94.29 | 96.66 | 6458954 |
2011-01-05 | 96.22 | 97.59 | 95.36 | 97.02 | 3598697 |
2011-01-06 | 97.28 | 97.57 | 95.85 | 96.46 | 3773518 |
2011-01-07 | 96.62 | 97.16 | 95.58 | 96.19 | 3809190 |
2011-01-10 | 95.62 | 96.40 | 95.05 | 95.79 | 3838079 |
2011-01-11 | 96.35 | 97.23 | 95.69 | 96.92 | 4046800 |
2011-01-12 | 98.00 | 98.23 | 97.03 | 97.50 | 4720152 |
2011-01-13 | 97.79 | 97.85 | 95.71 | 96.42 | 4526704 |
2011-01-14 | 96.24 | 97.47 | 95.88 | 97.32 | 3541778 |
2011-01-18 | 97.15 | 98.76 | 97.00 | 98.55 | 3165785 |
2011-01-19 | 98.77 | 98.99 | 97.82 | 98.27 | 3239074 |
2011-01-20 | 97.38 | 97.89 | 95.93 | 96.41 | 4561374 |
2011-01-21 | 97.63 | 98.33 | 96.65 | 97.97 | 4043228 |
2011-01-24 | 97.60 | 98.00 | 96.85 | 97.18 | 3711504 |
2011-01-25 | 97.11 | 97.28 | 95.80 | 97.15 | 3986010 |
2011-01-26 | 95.95 | 97.25 | 94.02 | 96.94 | 9795506 |
2011-01-27 | 97.34 | 98.20 | 95.64 | 96.97 | 5297741 |
2011-01-28 | 96.70 | 97.18 | 93.70 | 93.81 | 9463943 |
2011-01-31 | 94.06 | 96.70 | 93.25 | 96.68 | 6388799 |
2011-02-01 | 97.79 | 99.75 | 97.52 | 98.93 | 6725329 |
2011-02-02 | 98.73 | 99.14 | 98.18 | 98.66 | 3802337 |
2011-02-03 | 98.53 | 98.53 | 96.12 | 98.18 | 3810470 |
2011-02-04 | 98.47 | 98.56 | 96.98 | 97.51 | 3388769 |
2011-02-07 | 97.59 | 98.07 | 97.04 | 97.54 | 3188329 |
2011-02-08 | 97.83 | 98.22 | 96.86 | 97.76 | 2892122 |
2011-02-09 | 97.26 | 98.45 | 96.27 | 97.25 | 4417525 |
2011-02-10 | 97.22 | 98.97 | 96.56 | 98.93 | 3974923 |
2011-02-11 | 98.48 | 101.00 | 97.75 | 99.74 | 4212497 |
2011-02-14 | 99.86 | 101.38 | 99.50 | 101.25 | 3169198 |
2011-02-15 | 101.14 | 104.99 | 100.67 | 103.07 | 7343008 |
2011-02-16 | 103.61 | 105.33 | 102.98 | 105.02 | 4335901 |
2011-02-17 | 104.16 | 106.25 | 104.12 | 105.85 | 3282996 |
2011-02-18 | 107.10 | 107.56 | 105.27 | 107.37 | 5062265 |
2011-02-22 | 104.41 | 106.77 | 101.59 | 102.14 | 8863916 |
2011-02-23 | 102.55 | 104.99 | 102.55 | 102.96 | 7290765 |
2011-02-24 | 103.94 | 104.40 | 101.50 | 101.76 | 5223557 |
2011-02-25 | 102.39 | 103.29 | 101.66 | 103.10 | 2900255 |
2011-02-28 | 103.32 | 103.97 | 101.24 | 101.97 | 5298074 |
2011-03-01 | 104.12 | 104.48 | 100.06 | 100.22 | 4212560 |
2011-03-02 | 100.47 | 101.33 | 99.45 | 100.79 | 3870150 |
2011-03-03 | 101.71 | 103.56 | 101.21 | 103.41 | 4165596 |
2011-03-04 | 103.11 | 103.78 | 101.67 | 103.15 | 4223784 |
2011-03-07 | 103.93 | 105.82 | 103.36 | 103.53 | 4319519 |
2011-03-08 | 103.66 | 103.66 | 100.69 | 100.92 | 4728442 |
2011-03-09 | 101.22 | 102.65 | 100.70 | 100.87 | 3747283 |
2011-03-10 | 99.93 | 99.94 | 96.80 | 97.43 | 4259472 |
2011-03-11 | 96.62 | 99.16 | 96.31 | 98.75 | 3464360 |
2011-03-14 | 97.88 | 99.46 | 97.16 | 99.02 | 3624369 |
2011-03-15 | 96.12 | 98.77 | 95.04 | 97.97 | 4468444 |
2011-03-16 | 97.64 | 98.70 | 94.73 | 95.93 | 5332278 |
2011-03-17 | 97.65 | 98.70 | 96.87 | 97.86 | 4325894 |
2011-03-18 | 99.16 | 101.21 | 97.55 | 98.33 | 5560109 |
2011-03-21 | 99.58 | 101.54 | 99.37 | 100.98 | 4416469 |
2011-03-22 | 100.51 | 101.64 | 99.85 | 100.16 | 3482485 |
2011-03-23 | 100.18 | 100.73 | 99.40 | 100.10 | 2518669 |
2011-03-24 | 100.43 | 100.81 | 99.52 | 99.79 | 4053651 |
2011-03-25 | 99.90 | 101.78 | 99.45 | 100.85 | 4218764 |
2011-03-28 | 100.84 | 102.48 | 100.60 | 100.87 | 2666996 |
2011-03-29 | 100.74 | 103.83 | 100.50 | 103.79 | 3768554 |
2011-03-30 | 104.31 | 105.00 | 102.97 | 103.76 | 2508762 |
2011-03-31 | 104.08 | 105.77 | 103.95 | 104.49 | 3611797 |
2011-04-01 | 105.88 | 105.99 | 103.86 | 104.30 | 3234422 |
2011-04-04 | 104.38 | 105.08 | 103.42 | 103.52 | 2817605 |
2011-04-05 | 102.28 | 104.17 | 101.57 | 102.73 | 4446836 |
2011-04-06 | 103.46 | 103.46 | 100.75 | 101.04 | 3150923 |
2011-04-07 | 100.66 | 101.69 | 99.81 | 101.13 | 3212515 |
2011-04-08 | 102.00 | 104.14 | 101.88 | 103.72 | 4294828 |
2011-04-11 | 103.92 | 104.00 | 100.18 | 100.42 | 5109054 |
2011-04-12 | 99.68 | 99.81 | 96.50 | 96.90 | 5502134 |
2011-04-13 | 96.79 | 97.89 | 96.44 | 96.89 | 3715458 |
2011-04-14 | 97.35 | 97.88 | 96.25 | 97.55 | 3899431 |
2011-04-15 | 97.06 | 98.82 | 96.35 | 98.76 | 4217418 |
2011-04-18 | 97.25 | 97.36 | 95.67 | 97.06 | 3233210 |
2011-04-19 | 97.24 | 99.17 | 96.62 | 98.71 | 4808192 |
2011-04-20 | 100.07 | 101.07 | 99.01 | 100.86 | 3744921 |
2011-04-21 | 100.92 | 101.14 | 99.71 | 100.53 | 3099095 |
2011-04-25 | 100.30 | 100.57 | 98.83 | 100.39 | 2125056 |
2011-04-26 | 101.10 | 103.09 | 100.32 | 102.91 | 5474783 |
2011-04-27 | 103.05 | 103.50 | 101.00 | 103.00 | 3872739 |
2011-04-28 | 103.00 | 105.44 | 101.30 | 105.13 | 6333343 |
2011-04-29 | 106.03 | 114.55 | 105.92 | 114.29 | 14810113 |
2011-05-02 | 115.11 | 117.89 | 114.08 | 115.74 | 9538736 |
2011-05-03 | 114.83 | 115.17 | 110.45 | 111.64 | 6504767 |
2011-05-04 | 111.48 | 111.48 | 107.60 | 108.89 | 7130692 |
2011-05-05 | 107.86 | 109.05 | 104.83 | 105.96 | 6846866 |
2011-05-06 | 106.87 | 109.50 | 105.14 | 106.42 | 5026450 |
2011-05-09 | 106.59 | 108.40 | 104.72 | 107.48 | 5683250 |
2011-05-10 | 107.44 | 107.74 | 106.14 | 106.98 | 4127049 |
2011-05-11 | 106.37 | 106.70 | 102.85 | 103.63 | 5093364 |
2011-05-12 | 104.29 | 104.29 | 102.24 | 103.09 | 5391857 |
2011-05-13 | 103.51 | 103.77 | 100.93 | 102.36 | 4025516 |
2011-05-16 | 101.87 | 103.50 | 100.69 | 101.00 | 3918377 |
2011-05-17 | 100.60 | 102.69 | 99.69 | 101.40 | 4488512 |
2011-05-18 | 101.66 | 103.85 | 100.91 | 102.20 | 6026142 |
2011-05-19 | 102.21 | 102.85 | 100.12 | 100.38 | 5361849 |
2011-05-20 | 100.14 | 101.12 | 99.10 | 100.40 | 5460494 |
2011-05-23 | 95.02 | 95.85 | 94.25 | 94.92 | 3631891 |
2011-05-24 | 96.26 | 98.82 | 95.96 | 98.32 | 7540372 |
2011-05-25 | 97.12 | 100.53 | 97.08 | 99.97 | 6987418 |
2011-05-26 | 99.97 | 101.20 | 98.88 | 100.71 | 4288897 |
2011-05-27 | 101.00 | 103.74 | 101.00 | 102.23 | 4700819 |
2011-05-31 | 103.80 | 104.55 | 102.64 | 103.45 | 6137245 |
2011-06-01 | 103.44 | 103.71 | 99.13 | 99.45 | 4520397 |
2011-06-02 | 99.66 | 100.67 | 98.10 | 99.56 | 3389532 |
2011-06-03 | 97.58 | 100.95 | 97.58 | 99.95 | 3479807 |
2011-06-06 | 99.99 | 100.27 | 97.36 | 97.79 | 3396969 |
2011-06-07 | 98.75 | 99.04 | 96.92 | 97.32 | 3583981 |
2011-06-08 | 97.21 | 99.74 | 97.21 | 98.31 | 4046374 |
2011-06-09 | 98.93 | 100.64 | 98.59 | 99.72 | 3705328 |
2011-06-10 | 99.14 | 100.24 | 98.35 | 99.18 | 4978114 |
2011-06-13 | 99.17 | 100.40 | 97.45 | 97.98 | 4685457 |
2011-06-14 | 99.94 | 101.11 | 99.54 | 100.51 | 3939910 |
2011-06-15 | 99.35 | 99.91 | 97.46 | 97.99 | 5120419 |
2011-06-16 | 97.40 | 99.73 | 97.07 | 98.63 | 3972041 |
2011-06-17 | 99.66 | 99.80 | 97.14 | 98.03 | 4735233 |
2011-06-20 | 97.35 | 98.44 | 96.50 | 97.36 | 3560415 |
2011-06-21 | 98.00 | 99.26 | 97.44 | 98.23 | 4167386 |
2011-06-22 | 97.69 | 98.87 | 96.57 | 96.82 | 5139388 |
2011-06-23 | 94.55 | 95.38 | 92.81 | 95.34 | 6983520 |
2011-06-24 | 95.53 | 95.83 | 94.16 | 94.45 | 5059601 |
2011-06-27 | 93.98 | 95.49 | 93.79 | 94.90 | 3510751 |
2011-06-28 | 95.43 | 96.88 | 95.13 | 96.82 | 4835513 |
2011-06-29 | 97.28 | 99.21 | 97.00 | 98.69 | 5406350 |
2011-06-30 | 99.19 | 100.38 | 99.02 | 99.80 | 4470667 |
2011-07-01 | 99.80 | 101.46 | 98.04 | 101.22 | 3215142 |
2011-07-05 | 101.30 | 103.12 | 101.19 | 102.40 | 3295691 |
2011-07-06 | 102.55 | 102.63 | 101.04 | 101.48 | 2519220 |
2011-07-07 | 102.74 | 103.49 | 102.25 | 103.21 | 2670008 |
2011-07-08 | 101.73 | 102.76 | 101.20 | 101.94 | 2494985 |
2011-07-11 | 100.26 | 101.60 | 97.24 | 97.61 | 4933861 |
2011-07-12 | 97.12 | 99.70 | 96.84 | 97.87 | 3489713 |
2011-07-13 | 98.51 | 100.42 | 98.39 | 98.77 | 2547842 |
2011-07-14 | 99.36 | 100.68 | 98.99 | 99.15 | 4243697 |
2011-07-15 | 99.60 | 101.25 | 99.27 | 101.05 | 4754726 |
2011-07-18 | 100.37 | 101.27 | 100.24 | 100.97 | 3131364 |
2011-07-19 | 101.91 | 103.21 | 101.55 | 102.61 | 3122804 |
2011-07-20 | 102.69 | 102.92 | 101.54 | 101.86 | 2779396 |
2011-07-21 | 102.82 | 104.63 | 102.56 | 103.68 | 4699103 |
2011-07-22 | 103.60 | 103.82 | 102.34 | 103.48 | 1932628 |
2011-07-25 | 101.73 | 103.69 | 101.55 | 102.99 | 2984760 |
2011-07-26 | 101.45 | 102.71 | 100.27 | 100.56 | 5493027 |
2011-07-27 | 98.34 | 98.34 | 96.55 | 97.27 | 7628442 |
2011-07-28 | 97.27 | 97.63 | 95.57 | 95.68 | 5599508 |
2011-07-29 | 94.67 | 95.48 | 94.04 | 94.18 | 7001730 |
2011-08-01 | 95.67 | 95.87 | 92.99 | 93.79 | 6016481 |
2011-08-02 | 92.98 | 93.59 | 90.64 | 90.74 | 6867893 |
2011-08-03 | 90.94 | 91.23 | 88.25 | 90.39 | 7073777 |
2011-08-04 | 88.51 | 88.77 | 84.08 | 84.18 | 9312911 |
2011-08-05 | 86.02 | 86.54 | 81.38 | 83.78 | 8648922 |
2011-08-08 | 81.23 | 82.26 | 75.95 | 76.38 | 12387469 |
2011-08-09 | 78.72 | 81.17 | 75.56 | 80.97 | 14110591 |
2011-08-10 | 79.51 | 81.08 | 77.51 | 77.94 | 8710065 |
2011-08-11 | 78.42 | 82.47 | 78.31 | 81.34 | 10279938 |
2011-08-12 | 82.29 | 83.15 | 80.58 | 81.65 | 4587580 |
2011-08-15 | 82.18 | 85.73 | 82.14 | 85.67 | 5968262 |
2011-08-16 | 84.22 | 84.94 | 82.18 | 83.81 | 6484589 |
2011-08-17 | 85.89 | 86.80 | 83.74 | 84.04 | 5463371 |
2011-08-18 | 81.86 | 81.86 | 78.20 | 79.38 | 9310789 |
2011-08-19 | 78.29 | 80.31 | 77.36 | 77.61 | 7234638 |
2011-08-22 | 79.91 | 80.31 | 76.35 | 77.18 | 5306561 |
2011-08-23 | 77.29 | 79.34 | 76.53 | 79.32 | 6752337 |
2011-08-24 | 78.95 | 79.91 | 78.15 | 79.69 | 5113769 |
2011-08-25 | 80.09 | 80.70 | 77.47 | 77.97 | 4374588 |
2011-08-26 | 77.29 | 79.21 | 75.89 | 78.74 | 4850906 |
2011-08-29 | 80.08 | 81.69 | 79.00 | 81.59 | 4764693 |
2011-08-30 | 81.03 | 83.01 | 80.45 | 82.59 | 5867466 |
2011-08-31 | 83.44 | 85.00 | 82.26 | 83.20 | 5976467 |
2011-09-01 | 83.56 | 85.08 | 82.33 | 82.40 | 3866146 |
2011-09-02 | 80.11 | 81.04 | 79.45 | 80.01 | 4039035 |
2011-09-06 | 77.61 | 79.46 | 76.18 | 79.35 | 5034200 |
2011-09-07 | 80.49 | 81.12 | 80.02 | 81.09 | 4402246 |
2011-09-08 | 80.65 | 81.79 | 79.38 | 79.82 | 4387014 |
2011-09-09 | 78.77 | 79.25 | 76.50 | 77.26 | 5438145 |
2011-09-12 | 75.77 | 77.14 | 74.01 | 76.30 | 9064905 |
2011-09-13 | 76.66 | 77.70 | 75.61 | 77.17 | 6162741 |
2011-09-14 | 77.69 | 80.38 | 76.34 | 79.45 | 5277635 |
2011-09-15 | 80.53 | 81.14 | 79.58 | 80.97 | 3805276 |
2011-09-16 | 81.42 | 81.58 | 78.99 | 79.92 | 6627941 |
2011-09-19 | 78.53 | 79.61 | 77.55 | 79.10 | 3962399 |
2011-09-20 | 79.76 | 80.51 | 77.31 | 77.49 | 5378474 |
2011-09-21 | 77.37 | 77.49 | 73.10 | 73.21 | 6619757 |
2011-09-22 | 70.31 | 70.90 | 67.58 | 68.97 | 11031569 |
2011-09-23 | 67.75 | 70.75 | 67.05 | 69.32 | 7737986 |
2011-09-26 | 69.88 | 74.03 | 68.72 | 73.85 | 8509880 |
2011-09-27 | 76.06 | 77.76 | 74.80 | 75.25 | 7914569 |
2011-09-28 | 74.44 | 75.63 | 71.69 | 71.93 | 4906516 |
2011-09-29 | 74.09 | 74.20 | 70.83 | 72.28 | 5291729 |
2011-09-30 | 70.18 | 70.76 | 68.41 | 68.59 | 7932319 |
2011-10-03 | 68.48 | 68.81 | 65.55 | 65.78 | 8013133 |
2011-10-04 | 64.72 | 70.53 | 63.66 | 70.27 | 10501076 |
2011-10-05 | 71.69 | 73.00 | 70.98 | 72.63 | 7780078 |
2011-10-06 | 73.05 | 76.30 | 72.74 | 75.36 | 6680048 |
2011-10-07 | 75.74 | 76.29 | 73.49 | 74.10 | 6198568 |
2011-10-10 | 75.72 | 78.37 | 75.72 | 78.33 | 3961293 |
2011-10-11 | 77.29 | 79.14 | 76.93 | 77.59 | 4304194 |
2011-10-12 | 78.19 | 80.04 | 77.70 | 77.71 | 5415483 |
2011-10-13 | 76.94 | 78.63 | 75.83 | 78.18 | 4382558 |
2011-10-14 | 79.67 | 81.99 | 79.67 | 81.94 | 4731417 |
2011-10-17 | 81.31 | 82.28 | 79.11 | 79.31 | 4536803 |
2011-10-18 | 79.16 | 82.18 | 78.28 | 81.52 | 6441376 |
2011-10-19 | 81.26 | 82.92 | 79.96 | 80.53 | 4599288 |
2011-10-20 | 80.56 | 81.90 | 79.43 | 81.14 | 4923614 |
2011-10-21 | 82.35 | 83.69 | 81.71 | 83.20 | 4603242 |
2011-10-24 | 83.22 | 84.58 | 82.90 | 83.75 | 3330297 |
2011-10-25 | 83.53 | 83.98 | 81.21 | 81.67 | 4279530 |
2011-10-26 | 82.83 | 83.87 | 81.17 | 83.65 | 4534161 |
2011-10-27 | 86.80 | 93.25 | 86.80 | 91.76 | 10762086 |
2011-10-28 | 91.56 | 94.37 | 91.54 | 93.79 | 5739936 |
2011-10-31 | 91.19 | 91.99 | 89.09 | 89.15 | 6518054 |
2011-11-01 | 85.21 | 88.34 | 83.76 | 86.86 | 7758792 |
2011-11-02 | 88.77 | 89.74 | 87.75 | 89.39 | 4249479 |
2011-11-03 | 90.61 | 91.48 | 89.16 | 91.33 | 4132370 |
2011-11-04 | 90.97 | 93.94 | 90.72 | 93.66 | 5539930 |
2011-11-07 | 94.00 | 95.62 | 92.36 | 94.50 | 4615830 |
2011-11-08 | 95.41 | 97.51 | 94.73 | 97.16 | 6980139 |
2011-11-09 | 93.45 | 95.16 | 91.99 | 92.58 | 6679523 |
2011-11-10 | 94.35 | 95.30 | 92.24 | 94.10 | 3465148 |
2011-11-11 | 95.61 | 96.60 | 95.35 | 95.74 | 3499885 |
2011-11-14 | 94.80 | 95.49 | 93.13 | 93.82 | 3560318 |
2011-11-15 | 93.36 | 95.47 | 92.81 | 94.78 | 5283689 |
2011-11-16 | 94.18 | 96.77 | 93.43 | 93.62 | 5299701 |
2011-11-17 | 93.42 | 93.76 | 89.59 | 90.58 | 4918705 |
2011-11-18 | 91.36 | 91.77 | 89.56 | 90.48 | 4209965 |
2011-11-21 | 89.28 | 89.54 | 87.91 | 88.63 | 4265729 |
2011-11-22 | 88.83 | 89.13 | 87.05 | 87.90 | 4084982 |
2011-11-23 | 86.68 | 86.77 | 84.17 | 84.19 | 4844707 |
2011-11-25 | 83.97 | 85.41 | 83.16 | 83.16 | 2113018 |
2011-11-28 | 85.47 | 87.53 | 85.36 | 86.94 | 4465726 |
2011-11-29 | 87.13 | 89.40 | 86.94 | 88.43 | 4452421 |
2011-11-30 | 92.18 | 95.06 | 91.95 | 94.87 | 6462427 |
2011-12-01 | 94.21 | 95.16 | 92.41 | 92.88 | 5179673 |
2011-12-02 | 93.63 | 94.27 | 91.80 | 92.01 | 4240359 |
2011-12-05 | 94.25 | 95.91 | 93.01 | 94.22 | 5342025 |
2011-12-06 | 94.34 | 94.45 | 92.76 | 93.20 | 3537076 |
2011-12-07 | 91.91 | 93.05 | 90.81 | 92.35 | 5089450 |
2011-12-08 | 91.08 | 92.25 | 88.55 | 88.89 | 4483723 |
2011-12-09 | 88.94 | 90.78 | 88.83 | 90.55 | 3745295 |
2011-12-12 | 88.73 | 88.73 | 86.29 | 88.04 | 4659083 |
2011-12-13 | 88.82 | 90.36 | 87.03 | 87.94 | 4799432 |
2011-12-14 | 86.73 | 87.22 | 84.42 | 84.82 | 4465459 |
2011-12-15 | 85.50 | 86.56 | 83.40 | 83.95 | 4539911 |
2011-12-16 | 84.85 | 85.81 | 83.98 | 85.63 | 6401370 |
2011-12-19 | 85.76 | 85.84 | 83.48 | 83.76 | 3855193 |
2011-12-20 | 85.86 | 88.72 | 85.76 | 88.41 | 4540439 |
2011-12-21 | 88.80 | 89.55 | 87.44 | 89.32 | 3618269 |
2011-12-22 | 89.46 | 90.57 | 88.84 | 90.37 | 3475235 |
2011-12-23 | 90.86 | 91.06 | 89.94 | 90.76 | 2275823 |
2011-12-27 | 90.57 | 91.76 | 90.43 | 91.56 | 1762435 |
2011-12-28 | 91.50 | 91.65 | 88.93 | 89.07 | 2875016 |
2011-12-29 | 89.46 | 90.05 | 88.81 | 89.90 | 2480652 |
2011-12-30 | 89.49 | 90.52 | 89.49 | 89.88 | 2271290 |
2012-01-03 | 92.79 | 93.88 | 91.53 | 92.69 | 4350037 |
2012-01-04 | 92.51 | 93.38 | 91.79 | 92.97 | 3757674 |
2012-01-05 | 92.84 | 93.24 | 91.44 | 92.23 | 3513299 |
2012-01-06 | 92.99 | 93.09 | 90.93 | 91.87 | 3052034 |
2012-01-09 | 91.75 | 93.46 | 91.72 | 92.98 | 3332983 |
2012-01-10 | 94.71 | 95.37 | 93.50 | 93.89 | 4356443 |
2012-01-11 | 93.21 | 93.53 | 92.09 | 92.64 | 3411696 |
2012-01-12 | 92.74 | 95.69 | 92.66 | 93.83 | 6241369 |
2012-01-13 | 93.20 | 93.66 | 92.31 | 93.64 | 4059557 |
2012-01-17 | 95.09 | 96.15 | 94.81 | 95.25 | 4026736 |
2012-01-18 | 95.36 | 96.88 | 94.10 | 96.82 | 4335895 |
2012-01-19 | 97.13 | 97.13 | 95.25 | 95.79 | 4135166 |
2012-01-20 | 96.37 | 96.49 | 94.45 | 96.28 | 5017864 |
2012-01-23 | 97.43 | 98.25 | 95.78 | 97.90 | 5041308 |
2012-01-24 | 96.54 | 97.34 | 95.47 | 96.81 | 4749427 |
2012-01-25 | 97.18 | 99.60 | 95.12 | 99.24 | 6186020 |
2012-01-26 | 99.20 | 99.44 | 95.79 | 96.11 | 4931189 |
2012-01-27 | 95.58 | 97.33 | 95.48 | 96.16 | 3608224 |
2012-01-30 | 94.95 | 95.86 | 94.10 | 95.56 | 3890990 |
2012-01-31 | 96.33 | 96.51 | 94.50 | 95.70 | 4108762 |
2012-02-01 | 96.30 | 96.67 | 94.88 | 95.25 | 4235160 |
2012-02-02 | 95.34 | 95.75 | 93.40 | 94.47 | 4199753 |
2012-02-03 | 96.03 | 98.68 | 95.19 | 98.45 | 4297420 |
2012-02-06 | 97.83 | 99.76 | 97.36 | 99.76 | 3146309 |
2012-02-07 | 99.86 | 100.96 | 98.90 | 100.57 | 4772378 |
2012-02-08 | 101.32 | 101.32 | 98.51 | 99.57 | 3687950 |
2012-02-09 | 99.68 | 101.26 | 99.42 | 99.98 | 3000224 |
2012-02-10 | 98.39 | 98.61 | 97.47 | 98.51 | 3415699 |
2012-02-13 | 99.60 | 99.92 | 98.71 | 99.82 | 2324025 |
2012-02-14 | 99.99 | 100.63 | 99.04 | 99.76 | 3425027 |
2012-02-15 | 100.38 | 100.38 | 99.07 | 99.53 | 2733225 |
2012-02-16 | 99.91 | 100.32 | 98.88 | 100.08 | 3095196 |
2012-02-17 | 100.42 | 100.67 | 98.88 | 99.68 | 2964933 |
2012-02-21 | 100.53 | 100.95 | 99.68 | 100.15 | 3340266 |
2012-02-22 | 99.05 | 99.76 | 98.57 | 99.05 | 3460280 |
2012-02-23 | 99.30 | 100.49 | 98.74 | 100.40 | 3108427 |
2012-02-24 | 100.51 | 100.59 | 99.24 | 99.63 | 3712187 |
2012-02-27 | 99.14 | 100.59 | 98.80 | 100.23 | 3130088 |
2012-02-28 | 100.38 | 102.33 | 100.29 | 101.16 | 3587834 |
2012-02-29 | 101.09 | 101.99 | 99.81 | 100.12 | 4959116 |
2012-03-01 | 100.53 | 101.12 | 99.26 | 100.60 | 3667481 |
2012-03-02 | 100.24 | 100.44 | 99.47 | 100.11 | 2808375 |
2012-03-05 | 99.88 | 100.17 | 98.27 | 99.30 | 3141883 |
2012-03-06 | 97.34 | 97.66 | 96.30 | 96.91 | 4988588 |
2012-03-07 | 96.76 | 96.85 | 95.64 | 95.82 | 4392056 |
2012-03-08 | 97.00 | 97.38 | 96.41 | 96.75 | 2610336 |
2012-03-09 | 96.81 | 97.66 | 96.31 | 96.60 | 2584884 |
2012-03-12 | 96.29 | 96.55 | 94.11 | 94.43 | 3855284 |
2012-03-13 | 95.05 | 95.91 | 94.01 | 95.91 | 3575794 |
2012-03-14 | 95.89 | 96.32 | 94.48 | 94.89 | 2665065 |
2012-03-15 | 94.86 | 95.68 | 93.87 | 94.87 | 2873926 |
2012-03-16 | 95.21 | 96.77 | 95.03 | 96.48 | 4812900 |
2012-03-19 | 96.85 | 97.81 | 96.00 | 97.36 | 2644951 |
2012-03-20 | 96.43 | 96.43 | 93.90 | 93.97 | 4265484 |
2012-03-21 | 93.89 | 94.49 | 93.54 | 93.75 | 3237081 |
2012-03-22 | 92.58 | 92.70 | 91.13 | 91.85 | 3980913 |
2012-03-23 | 91.91 | 94.06 | 91.61 | 93.64 | 4287694 |
2012-03-26 | 94.86 | 95.29 | 94.01 | 95.13 | 3657242 |
2012-03-27 | 95.67 | 95.81 | 94.36 | 94.40 | 3277938 |
2012-03-28 | 92.95 | 93.57 | 90.86 | 90.98 | 5968749 |
2012-03-29 | 90.17 | 90.69 | 88.11 | 90.58 | 6787553 |
2012-03-30 | 91.05 | 91.84 | 90.34 | 91.35 | 3470924 |
2012-04-02 | 91.16 | 94.24 | 90.66 | 93.51 | 4644694 |
2012-04-03 | 93.52 | 93.52 | 91.44 | 92.54 | 3298418 |
2012-04-04 | 91.44 | 91.68 | 89.93 | 90.57 | 2948663 |
2012-04-05 | 90.08 | 91.27 | 89.48 | 89.49 | 3831738 |
2012-04-09 | 87.29 | 88.34 | 87.06 | 87.66 | 4326343 |
2012-04-10 | 87.61 | 87.71 | 85.76 | 85.96 | 5534685 |
2012-04-11 | 87.10 | 87.34 | 85.07 | 85.19 | 4571781 |
2012-04-12 | 85.81 | 87.47 | 85.62 | 87.41 | 4059651 |
2012-04-13 | 86.94 | 87.16 | 84.80 | 84.96 | 4886710 |
2012-04-16 | 85.61 | 86.04 | 83.60 | 83.70 | 6084994 |
2012-04-17 | 84.78 | 85.34 | 84.10 | 85.11 | 4383387 |
2012-04-18 | 84.66 | 85.18 | 84.10 | 84.38 | 3289987 |
2012-04-19 | 84.57 | 85.74 | 84.15 | 84.62 | 3359110 |
2012-04-20 | 84.98 | 85.45 | 84.06 | 85.00 | 4334650 |
2012-04-23 | 83.58 | 84.43 | 82.95 | 84.34 | 3246268 |
2012-04-24 | 84.63 | 84.72 | 83.63 | 84.62 | 3262838 |
2012-04-25 | 85.47 | 86.58 | 84.56 | 86.44 | 4309736 |
2012-04-26 | 86.07 | 88.32 | 85.19 | 88.15 | 5617303 |
2012-04-27 | 88.68 | 88.99 | 87.74 | 88.00 | 4295221 |
2012-04-30 | 87.86 | 87.98 | 87.01 | 87.50 | 3597180 |
2012-05-01 | 87.75 | 89.96 | 87.50 | 89.10 | 3695184 |
2012-05-02 | 88.13 | 88.81 | 87.48 | 88.62 | 3586618 |
2012-05-03 | 88.90 | 88.93 | 85.91 | 86.16 | 4641911 |
2012-05-04 | 85.13 | 85.52 | 83.39 | 84.30 | 5605556 |
2012-05-07 | 84.18 | 84.70 | 83.39 | 84.13 | 3236441 |
2012-05-08 | 83.30 | 83.58 | 80.98 | 83.39 | 5613325 |
2012-05-09 | 81.78 | 81.99 | 80.14 | 80.85 | 7635317 |
2012-05-10 | 82.08 | 82.57 | 81.33 | 81.55 | 3803958 |
2012-05-11 | 80.72 | 81.98 | 80.17 | 80.35 | 3736528 |
2012-05-14 | 78.95 | 79.30 | 78.12 | 78.33 | 5198824 |
2012-05-15 | 78.45 | 79.07 | 76.34 | 76.64 | 6893054 |
2012-05-16 | 77.41 | 78.36 | 75.92 | 76.00 | 5365871 |
2012-05-17 | 75.65 | 76.93 | 75.23 | 75.46 | 5937595 |
2012-05-18 | 76.02 | 78.02 | 75.90 | 76.40 | 9197283 |
2012-05-21 | 76.72 | 77.73 | 76.53 | 77.57 | 4941146 |
2012-05-22 | 77.61 | 79.14 | 76.91 | 77.55 | 3874588 |
2012-05-23 | 76.80 | 77.86 | 74.91 | 77.80 | 5212360 |
2012-05-24 | 78.49 | 78.49 | 77.07 | 78.06 | 3966132 |
2012-05-25 | 78.18 | 78.52 | 77.50 | 77.72 | 2976856 |
2012-05-29 | 78.70 | 80.34 | 78.70 | 79.51 | 3820897 |
2012-05-30 | 78.18 | 78.24 | 76.37 | 77.02 | 4641412 |
2012-05-31 | 76.86 | 77.13 | 74.95 | 76.04 | 6741111 |
2012-06-01 | 74.70 | 75.85 | 73.47 | 75.37 | 8127162 |
2012-06-04 | 75.94 | 77.26 | 75.03 | 76.89 | 7105404 |
2012-06-05 | 77.09 | 78.23 | 76.74 | 77.87 | 5462411 |
2012-06-06 | 78.65 | 81.18 | 78.59 | 81.12 | 6074269 |
2012-06-07 | 82.22 | 84.59 | 81.15 | 81.48 | 7414933 |
2012-06-08 | 80.84 | 82.06 | 80.08 | 81.58 | 4215147 |
2012-06-11 | 82.26 | 82.68 | 79.61 | 79.77 | 4718544 |
2012-06-12 | 80.61 | 81.13 | 79.48 | 80.17 | 4800509 |
2012-06-13 | 79.66 | 80.75 | 79.38 | 79.88 | 3643571 |
2012-06-14 | 80.16 | 80.93 | 79.33 | 80.08 | 4685206 |
2012-06-15 | 80.78 | 81.78 | 80.11 | 81.77 | 5063494 |
2012-06-18 | 80.95 | 81.01 | 79.68 | 80.39 | 6074738 |
2012-06-19 | 81.06 | 81.53 | 80.11 | 80.59 | 4263714 |
2012-06-20 | 80.85 | 81.64 | 79.88 | 80.97 | 6493223 |
2012-06-21 | 81.03 | 81.28 | 75.88 | 76.04 | 10466500 |
2012-06-22 | 76.52 | 77.29 | 75.43 | 76.25 | 11255170 |
2012-06-25 | 75.85 | 75.87 | 73.79 | 74.18 | 7924793 |
2012-06-26 | 74.11 | 76.24 | 73.96 | 75.81 | 6179264 |
2012-06-27 | 76.18 | 77.72 | 75.94 | 77.02 | 6254763 |
2012-06-28 | 76.38 | 77.78 | 75.78 | 77.64 | 4763606 |
2012-06-29 | 80.19 | 82.33 | 79.88 | 82.27 | 7974585 |
2012-07-02 | 82.43 | 82.68 | 80.85 | 82.44 | 5105317 |
2012-07-03 | 83.21 | 85.10 | 82.88 | 84.45 | 4071012 |
2012-07-05 | 83.83 | 84.30 | 82.73 | 82.95 | 3237279 |
2012-07-06 | 81.34 | 82.38 | 80.90 | 81.78 | 3087465 |
2012-07-09 | 81.57 | 81.98 | 80.76 | 81.72 | 3300342 |
2012-07-10 | 81.95 | 82.48 | 79.51 | 79.85 | 3304081 |
2012-07-11 | 80.15 | 82.06 | 80.15 | 81.12 | 3643253 |
2012-07-12 | 80.17 | 81.06 | 79.52 | 80.52 | 4748149 |
2012-07-13 | 80.82 | 82.19 | 80.57 | 81.85 | 2926471 |
2012-07-16 | 81.69 | 82.38 | 81.06 | 82.00 | 2273513 |
2012-07-17 | 82.53 | 83.10 | 80.61 | 83.02 | 3963829 |
2012-07-18 | 82.97 | 83.91 | 82.27 | 83.40 | 2800563 |
2012-07-19 | 83.79 | 84.28 | 82.87 | 83.62 | 3791352 |
2012-07-20 | 82.71 | 83.70 | 82.31 | 83.65 | 3828383 |
2012-07-23 | 81.63 | 82.03 | 80.75 | 81.50 | 3900695 |
2012-07-24 | 81.46 | 81.74 | 79.02 | 80.33 | 3409037 |
2012-07-25 | 80.85 | 81.30 | 79.38 | 80.12 | 4566054 |
2012-07-26 | 82.01 | 83.94 | 80.78 | 83.76 | 5218207 |
2012-07-27 | 84.09 | 85.68 | 82.77 | 85.01 | 4660515 |
2012-07-30 | 85.14 | 86.03 | 84.70 | 85.59 | 3120680 |
2012-07-31 | 85.30 | 85.90 | 83.24 | 83.48 | 3479335 |
2012-08-01 | 84.08 | 84.73 | 82.50 | 84.24 | 3261211 |
2012-08-02 | 83.14 | 83.14 | 80.79 | 82.16 | 4444018 |
2012-08-03 | 83.91 | 85.63 | 83.85 | 84.96 | 3206882 |
2012-08-06 | 85.40 | 85.97 | 84.64 | 84.66 | 3191316 |
2012-08-07 | 85.38 | 87.90 | 85.38 | 87.04 | 3810405 |
2012-08-08 | 86.67 | 87.82 | 86.48 | 87.43 | 3314125 |
2012-08-09 | 87.00 | 87.77 | 86.58 | 86.82 | 2644883 |
2012-08-10 | 86.20 | 87.77 | 85.70 | 87.67 | 2374074 |
2012-08-13 | 87.20 | 87.38 | 85.90 | 86.38 | 2941099 |
2012-08-14 | 87.00 | 87.12 | 85.86 | 86.23 | 2763057 |
2012-08-15 | 86.13 | 86.25 | 84.92 | 85.40 | 4905535 |
2012-08-16 | 85.76 | 85.88 | 85.13 | 85.62 | 3309135 |
2012-08-17 | 85.81 | 86.07 | 84.96 | 85.09 | 3119081 |
2012-08-20 | 84.90 | 85.35 | 84.72 | 85.01 | 2192601 |
2012-08-21 | 85.27 | 85.84 | 84.19 | 84.54 | 2578250 |
2012-08-22 | 84.18 | 85.33 | 83.87 | 85.21 | 3256803 |
2012-08-23 | 84.72 | 84.87 | 83.67 | 83.70 | 3948619 |
2012-08-24 | 83.29 | 84.57 | 82.68 | 84.32 | 2699599 |
2012-08-27 | 84.32 | 84.84 | 83.42 | 83.93 | 2033496 |
2012-08-28 | 83.84 | 84.34 | 83.36 | 83.89 | 1954924 |
2012-08-29 | 84.14 | 84.14 | 82.64 | 82.72 | 2362032 |
2012-08-30 | 82.31 | 82.41 | 80.80 | 80.85 | 3805207 |
2012-08-31 | 81.70 | 81.98 | 81.01 | 81.55 | 3504612 |
2012-09-04 | 81.73 | 82.08 | 79.24 | 79.72 | 5270416 |
2012-09-05 | 79.03 | 79.80 | 78.90 | 79.28 | 4857871 |
2012-09-06 | 79.67 | 81.65 | 79.44 | 80.86 | 4544531 |
2012-09-07 | 81.28 | 83.64 | 81.23 | 83.60 | 4634733 |
2012-09-10 | 83.31 | 83.74 | 82.78 | 82.80 | 2368873 |
2012-09-11 | 83.37 | 84.03 | 82.85 | 82.92 | 2950344 |
2012-09-12 | 83.41 | 83.65 | 82.41 | 83.32 | 2927292 |
2012-09-13 | 83.56 | 86.89 | 83.47 | 86.77 | 4913718 |
2012-09-14 | 87.12 | 89.79 | 86.93 | 88.20 | 6050108 |
2012-09-17 | 87.91 | 88.17 | 86.26 | 86.39 | 6462217 |
2012-09-18 | 86.39 | 86.62 | 85.32 | 85.61 | 3868291 |
2012-09-19 | 85.22 | 85.47 | 83.79 | 83.91 | 4610039 |
2012-09-20 | 83.22 | 84.27 | 82.64 | 84.03 | 6595649 |
2012-09-21 | 84.65 | 84.75 | 83.37 | 83.83 | 7544420 |
2012-09-24 | 82.85 | 83.72 | 82.50 | 83.27 | 2866105 |
2012-09-25 | 83.72 | 83.85 | 81.67 | 81.85 | 4165103 |
2012-09-26 | 81.54 | 82.12 | 81.12 | 81.55 | 3229269 |
2012-09-27 | 82.22 | 82.83 | 81.08 | 82.74 | 3732185 |
2012-09-28 | 82.26 | 83.07 | 81.81 | 82.55 | 3793534 |
2012-10-01 | 83.11 | 83.83 | 82.57 | 82.86 | 3654190 |
2012-10-02 | 82.87 | 83.21 | 81.08 | 81.68 | 6029765 |
2012-10-03 | 81.77 | 81.80 | 79.81 | 80.27 | 4850960 |
2012-10-04 | 80.86 | 82.03 | 80.42 | 81.91 | 4683325 |
2012-10-05 | 82.50 | 82.60 | 81.00 | 81.55 | 3959643 |
2012-10-08 | 80.94 | 81.33 | 80.61 | 80.77 | 2349325 |
2012-10-09 | 80.97 | 81.48 | 79.94 | 80.01 | 4216854 |
2012-10-10 | 79.81 | 80.05 | 78.68 | 78.87 | 4691196 |
2012-10-11 | 79.75 | 80.38 | 79.25 | 79.25 | 3430352 |
2012-10-12 | 79.14 | 79.85 | 78.47 | 78.59 | 3486268 |
2012-10-15 | 78.60 | 78.82 | 77.32 | 78.37 | 5679194 |
2012-10-16 | 78.97 | 80.16 | 78.68 | 79.78 | 5944030 |
2012-10-17 | 80.30 | 81.32 | 80.02 | 81.15 | 5061606 |
2012-10-18 | 81.03 | 82.57 | 80.87 | 82.03 | 4253798 |
2012-10-19 | 82.12 | 82.13 | 80.38 | 80.91 | 3689850 |
2012-10-22 | 80.59 | 80.74 | 78.96 | 79.44 | 4369049 |
2012-10-23 | 78.37 | 78.70 | 77.36 | 77.97 | 4087953 |
2012-10-24 | 78.25 | 78.67 | 77.05 | 77.39 | 4869212 |
2012-10-25 | 79.96 | 80.48 | 76.54 | 79.16 | 11045596 |
2012-10-26 | 78.17 | 79.26 | 76.90 | 77.16 | 7261675 |
2012-10-31 | 78.33 | 78.33 | 74.90 | 75.74 | 8667932 |
2012-11-01 | 76.07 | 76.98 | 75.54 | 75.84 | 6514026 |
2012-11-02 | 76.48 | 77.11 | 74.74 | 75.14 | 5759044 |
2012-11-05 | 74.96 | 75.30 | 74.50 | 74.66 | 5676389 |
2012-11-06 | 75.11 | 76.48 | 74.68 | 76.34 | 6584736 |
2012-11-07 | 75.08 | 75.38 | 73.74 | 74.29 | 6857885 |
2012-11-08 | 74.65 | 74.99 | 73.26 | 73.30 | 4898131 |
2012-11-09 | 73.16 | 74.50 | 73.05 | 73.53 | 5429209 |
2012-11-12 | 73.76 | 74.02 | 73.19 | 73.41 | 2953333 |
2012-11-13 | 72.84 | 73.00 | 71.73 | 71.81 | 6979232 |
2012-11-14 | 72.03 | 72.18 | 70.69 | 70.96 | 6238408 |
2012-11-15 | 71.31 | 71.90 | 70.49 | 70.91 | 5385960 |
2012-11-16 | 70.87 | 70.90 | 69.47 | 70.80 | 8592220 |
2012-11-19 | 71.83 | 72.61 | 71.63 | 72.38 | 5451480 |
2012-11-20 | 72.01 | 72.29 | 71.30 | 71.82 | 6058211 |
2012-11-21 | 71.81 | 72.29 | 71.23 | 72.05 | 3222881 |
2012-11-23 | 72.84 | 73.08 | 72.30 | 73.07 | 2050655 |
2012-11-26 | 72.37 | 72.85 | 71.59 | 72.17 | 3927757 |
2012-11-27 | 71.90 | 72.76 | 71.22 | 72.40 | 5977842 |
2012-11-28 | 71.76 | 73.18 | 71.65 | 73.09 | 4642807 |
2012-11-29 | 73.46 | 73.86 | 72.84 | 73.15 | 4397485 |
2012-11-30 | 73.16 | 73.17 | 71.86 | 72.14 | 6448727 |
2012-12-03 | 72.70 | 72.83 | 70.41 | 70.58 | 6856313 |
2012-12-04 | 70.34 | 70.79 | 69.73 | 70.69 | 5682268 |
2012-12-05 | 70.54 | 71.94 | 70.26 | 71.45 | 5366989 |
2012-12-06 | 71.12 | 71.52 | 70.43 | 71.48 | 4318012 |
2012-12-07 | 71.93 | 72.47 | 71.73 | 72.30 | 4995118 |
2012-12-10 | 72.25 | 72.47 | 71.82 | 72.28 | 3614338 |
2012-12-11 | 72.81 | 73.38 | 72.54 | 72.91 | 5092092 |
2012-12-12 | 73.20 | 73.78 | 72.70 | 73.31 | 5046621 |
2012-12-13 | 73.36 | 73.40 | 71.97 | 72.36 | 4727157 |
2012-12-14 | 72.16 | 73.21 | 72.14 | 73.07 | 3380109 |
2012-12-17 | 73.28 | 73.67 | 72.96 | 73.40 | 3827326 |
2012-12-18 | 73.55 | 75.43 | 73.36 | 75.27 | 5012238 |
2012-12-19 | 75.59 | 75.83 | 75.03 | 75.05 | 5067685 |
2012-12-20 | 75.25 | 75.90 | 74.99 | 75.80 | 4217632 |
2012-12-21 | 74.68 | 75.20 | 74.26 | 74.96 | 6938734 |
2012-12-24 | 74.67 | 75.02 | 74.19 | 74.36 | 1549941 |
2012-12-26 | 74.76 | 74.85 | 73.56 | 73.76 | 2617122 |
2012-12-27 | 74.06 | 74.06 | 72.94 | 73.80 | 2846499 |
2012-12-28 | 73.22 | 73.47 | 72.23 | 72.31 | 3289797 |
2012-12-31 | 72.11 | 73.56 | 71.77 | 73.49 | 4444611 |
2013-01-02 | 75.14 | 75.30 | 74.13 | 74.97 | 3854153 |
2013-01-03 | 74.84 | 76.08 | 74.68 | 75.27 | 3237806 |
2013-01-04 | 75.31 | 76.62 | 75.27 | 76.59 | 3775612 |
2013-01-07 | 76.32 | 76.90 | 76.03 | 76.62 | 3595887 |
2013-01-08 | 77.01 | 78.66 | 76.66 | 78.39 | 8393194 |
2013-01-09 | 78.28 | 79.09 | 78.27 | 78.76 | 5419484 |
2013-01-10 | 79.60 | 79.78 | 78.88 | 79.63 | 5150169 |
2013-01-11 | 79.55 | 79.78 | 79.22 | 79.69 | 3470774 |
2013-01-14 | 79.71 | 80.10 | 78.86 | 79.30 | 3077658 |
2013-01-15 | 78.97 | 79.44 | 78.85 | 79.13 | 2594145 |
2013-01-16 | 79.03 | 79.20 | 78.73 | 78.94 | 3071804 |
2013-01-17 | 79.36 | 79.60 | 79.02 | 79.03 | 3392356 |
2013-01-18 | 79.08 | 79.21 | 78.28 | 79.21 | 4784611 |
2013-01-22 | 79.03 | 80.25 | 78.82 | 80.19 | 5006287 |
2013-01-23 | 80.19 | 80.31 | 79.33 | 79.54 | 4144449 |
2013-01-24 | 79.67 | 80.41 | 79.67 | 80.00 | 3312088 |
2013-01-25 | 80.20 | 80.71 | 79.84 | 80.63 | 3375201 |
2013-01-28 | 81.08 | 81.13 | 79.64 | 80.42 | 3355616 |
2013-01-29 | 80.61 | 81.78 | 80.39 | 81.64 | 4201427 |
2013-01-30 | 81.69 | 82.82 | 81.57 | 81.84 | 6013389 |
2013-01-31 | 82.54 | 84.98 | 82.16 | 84.67 | 13895642 |
2013-02-01 | 84.90 | 84.90 | 83.61 | 84.11 | 7259047 |
2013-02-04 | 84.15 | 84.91 | 83.93 | 84.40 | 6808887 |
2013-02-05 | 84.91 | 85.12 | 84.23 | 84.81 | 4771861 |
2013-02-06 | 84.27 | 85.10 | 83.94 | 85.07 | 4098827 |
2013-02-07 | 85.01 | 85.12 | 84.17 | 84.58 | 4147449 |
2013-02-08 | 84.57 | 84.99 | 84.51 | 84.76 | 3173198 |
2013-02-11 | 84.64 | 84.65 | 83.54 | 83.66 | 3413712 |
2013-02-12 | 83.75 | 83.93 | 82.97 | 83.39 | 3520557 |
2013-02-13 | 83.55 | 83.82 | 83.04 | 83.40 | 2388110 |
2013-02-14 | 83.20 | 83.75 | 82.93 | 83.37 | 4147690 |
2013-02-15 | 83.65 | 83.69 | 81.17 | 81.26 | 9407944 |
2013-02-19 | 81.63 | 82.78 | 81.63 | 82.30 | 5789752 |
2013-02-20 | 82.26 | 82.65 | 80.98 | 81.07 | 5809938 |
2013-02-21 | 80.58 | 80.85 | 79.70 | 80.03 | 4189457 |
2013-02-22 | 80.58 | 80.58 | 79.96 | 80.20 | 3755383 |
2013-02-25 | 81.56 | 82.06 | 78.76 | 78.78 | 6383468 |
2013-02-26 | 79.15 | 79.44 | 77.80 | 78.45 | 5509017 |
2013-02-27 | 78.32 | 79.26 | 78.15 | 78.88 | 5079391 |
2013-02-28 | 78.89 | 79.19 | 78.58 | 78.97 | 4914333 |
2013-03-01 | 78.52 | 79.48 | 77.90 | 79.28 | 3568721 |
2013-03-04 | 79.03 | 79.12 | 77.63 | 78.31 | 3796381 |
2013-03-05 | 78.82 | 79.45 | 78.59 | 79.09 | 3681956 |
2013-03-06 | 79.24 | 79.24 | 78.05 | 78.55 | 3737423 |
2013-03-07 | 78.69 | 78.86 | 78.28 | 78.36 | 4046206 |
2013-03-08 | 78.72 | 79.18 | 78.50 | 79.04 | 4000227 |
2013-03-11 | 78.89 | 79.93 | 78.60 | 79.50 | 2985823 |
2013-03-12 | 79.72 | 80.81 | 79.64 | 80.18 | 3808938 |
2013-03-13 | 80.22 | 80.54 | 79.81 | 79.89 | 4668765 |
2013-03-14 | 80.18 | 81.24 | 80.03 | 80.96 | 5325173 |
2013-03-15 | 80.60 | 81.07 | 79.91 | 80.26 | 7637887 |
2013-03-18 | 79.33 | 79.89 | 78.90 | 79.14 | 4761990 |
2013-03-19 | 78.49 | 78.60 | 76.07 | 76.91 | 8114232 |
2013-03-20 | 77.48 | 77.60 | 75.30 | 75.43 | 7707306 |
2013-03-21 | 75.06 | 75.83 | 74.76 | 75.17 | 6152972 |
2013-03-22 | 75.40 | 75.92 | 75.21 | 75.45 | 3909620 |
2013-03-25 | 75.71 | 76.02 | 74.62 | 74.87 | 6052478 |
2013-03-26 | 74.96 | 75.24 | 74.06 | 74.83 | 5808300 |
2013-03-27 | 74.43 | 75.16 | 74.36 | 74.95 | 3933880 |
2013-03-28 | 74.92 | 75.53 | 74.65 | 75.18 | 5364660 |
2013-04-01 | 75.25 | 75.98 | 74.73 | 75.73 | 4193296 |
2013-04-02 | 76.36 | 78.40 | 76.02 | 77.39 | 8577212 |
2013-04-03 | 77.31 | 78.35 | 76.83 | 77.76 | 8304110 |
2013-04-04 | 77.69 | 78.74 | 77.23 | 78.49 | 7351679 |
2013-04-05 | 77.52 | 78.66 | 77.52 | 78.51 | 5307573 |
2013-04-08 | 79.46 | 79.84 | 76.72 | 77.81 | 10522425 |
2013-04-09 | 78.26 | 78.73 | 77.19 | 78.25 | 6422769 |
2013-04-10 | 78.29 | 78.47 | 77.70 | 78.04 | 4952954 |
2013-04-11 | 80.58 | 81.29 | 80.10 | 80.77 | 14673878 |
2013-04-12 | 80.15 | 80.34 | 79.10 | 79.99 | 7832131 |
2013-04-15 | 79.18 | 79.43 | 77.39 | 77.41 | 6115076 |
2013-04-16 | 78.50 | 78.52 | 77.25 | 78.27 | 4480614 |
2013-04-17 | 77.65 | 78.01 | 76.23 | 77.17 | 5925235 |
2013-04-18 | 77.31 | 77.83 | 76.16 | 76.65 | 4785328 |
2013-04-19 | 77.08 | 77.32 | 75.93 | 76.37 | 4512829 |
2013-04-22 | 76.43 | 77.45 | 75.79 | 77.28 | 3994415 |
2013-04-23 | 77.58 | 79.19 | 77.19 | 78.36 | 5486325 |
2013-04-24 | 78.52 | 81.11 | 78.52 | 80.89 | 7389745 |
2013-04-25 | 80.18 | 84.34 | 79.19 | 82.06 | 9544752 |
2013-04-26 | 81.92 | 83.39 | 81.07 | 83.13 | 5650281 |
2013-04-29 | 83.81 | 84.45 | 82.50 | 84.28 | 9363417 |
2013-04-30 | 84.80 | 86.23 | 84.59 | 85.62 | 7833036 |
2013-05-01 | 84.87 | 85.23 | 83.50 | 83.98 | 7252584 |
2013-05-02 | 84.50 | 84.86 | 83.37 | 84.50 | 5356785 |
2013-05-03 | 85.30 | 88.24 | 85.28 | 87.06 | 11854459 |
2013-05-06 | 86.99 | 87.30 | 85.47 | 85.72 | 6251152 |
2013-05-07 | 85.89 | 86.28 | 85.03 | 85.61 | 5559035 |
2013-05-08 | 85.60 | 86.26 | 85.23 | 85.64 | 4263465 |
2013-05-09 | 85.64 | 85.70 | 84.31 | 84.61 | 5901915 |
2013-05-10 | 84.32 | 85.55 | 84.32 | 85.54 | 5225397 |
2013-05-13 | 85.44 | 86.84 | 85.23 | 86.84 | 5583926 |
2013-05-14 | 86.81 | 87.70 | 86.59 | 87.32 | 5989300 |
2013-05-15 | 86.83 | 87.38 | 86.26 | 87.22 | 4027770 |
2013-05-16 | 86.85 | 88.18 | 86.55 | 87.32 | 4366760 |
2013-05-17 | 87.43 | 89.06 | 86.97 | 89.06 | 6480289 |
2013-05-20 | 89.06 | 89.92 | 88.90 | 89.87 | 3358101 |
2013-05-21 | 89.78 | 90.57 | 89.23 | 89.27 | 4248540 |
2013-05-22 | 88.81 | 89.55 | 86.61 | 87.39 | 7651432 |
2013-05-23 | 86.33 | 86.88 | 85.28 | 86.84 | 4648954 |
2013-05-24 | 86.52 | 87.50 | 85.79 | 87.08 | 3863844 |
2013-05-28 | 88.73 | 89.68 | 88.48 | 88.87 | 5017377 |
2013-05-29 | 88.67 | 91.03 | 88.39 | 90.70 | 6963383 |
2013-05-30 | 90.61 | 91.67 | 90.07 | 90.89 | 6121223 |
2013-05-31 | 90.89 | 91.67 | 88.32 | 88.32 | 9608412 |
2013-06-03 | 89.21 | 90.46 | 88.69 | 90.43 | 6767555 |
2013-06-04 | 90.12 | 91.43 | 89.96 | 90.42 | 6425037 |
2013-06-05 | 89.62 | 90.56 | 88.99 | 89.57 | 5204328 |
2013-06-06 | 89.15 | 89.59 | 88.12 | 88.78 | 5803125 |
2013-06-07 | 89.22 | 89.80 | 88.29 | 89.32 | 6449740 |
2013-06-10 | 89.28 | 89.58 | 88.33 | 88.53 | 4298034 |
2013-06-11 | 87.67 | 88.77 | 86.92 | 87.53 | 4845766 |
2013-06-12 | 88.15 | 88.53 | 86.94 | 87.24 | 3028635 |
2013-06-13 | 87.30 | 89.72 | 87.11 | 89.25 | 3989363 |
2013-06-14 | 89.36 | 89.55 | 87.60 | 88.14 | 2403614 |
2013-06-17 | 88.88 | 89.44 | 88.07 | 88.84 | 2665783 |
2013-06-18 | 88.63 | 89.45 | 88.44 | 88.66 | 2840481 |
2013-06-19 | 88.85 | 89.40 | 88.02 | 88.02 | 3066073 |
2013-06-20 | 87.12 | 87.23 | 84.88 | 85.32 | 5444216 |
2013-06-21 | 86.10 | 86.92 | 84.95 | 86.26 | 7414207 |
2013-06-24 | 85.22 | 85.95 | 83.99 | 85.02 | 5642952 |
2013-06-25 | 85.61 | 85.61 | 84.31 | 85.06 | 3465567 |
2013-06-26 | 86.26 | 86.38 | 84.69 | 85.61 | 3458008 |
2013-06-27 | 86.25 | 87.54 | 85.87 | 86.63 | 3372852 |
2013-06-28 | 86.32 | 86.59 | 85.57 | 85.59 | 3445707 |
2013-07-01 | 86.26 | 86.91 | 86.04 | 86.35 | 2835245 |
2013-07-02 | 86.40 | 87.64 | 86.25 | 86.88 | 3290703 |
2013-07-03 | 86.43 | 86.52 | 85.40 | 86.10 | 2436452 |
2013-07-05 | 86.38 | 87.38 | 85.71 | 87.13 | 2363777 |
2013-07-08 | 87.82 | 88.43 | 86.85 | 87.14 | 3033407 |
2013-07-09 | 87.72 | 87.94 | 85.93 | 86.27 | 5233037 |
2013-07-10 | 86.49 | 86.53 | 85.49 | 85.64 | 4569340 |
2013-07-11 | 86.76 | 87.02 | 85.80 | 86.73 | 3877008 |
2013-07-12 | 86.54 | 86.71 | 85.83 | 86.54 | 4001809 |
2013-07-15 | 86.50 | 87.25 | 85.85 | 86.82 | 2696348 |
2013-07-16 | 86.95 | 87.20 | 85.12 | 86.01 | 4145638 |
2013-07-17 | 86.14 | 86.55 | 85.76 | 86.27 | 3162647 |
2013-07-18 | 86.52 | 87.93 | 86.47 | 87.55 | 2838431 |
2013-07-19 | 87.91 | 88.64 | 87.21 | 88.34 | 4019993 |
2013-07-22 | 88.35 | 88.82 | 87.88 | 88.22 | 2497126 |
2013-07-23 | 88.28 | 88.89 | 88.06 | 88.28 | 2693423 |
2013-07-24 | 88.40 | 88.51 | 86.70 | 87.29 | 3007454 |
2013-07-25 | 87.02 | 87.51 | 86.50 | 87.34 | 2308370 |
2013-07-26 | 86.63 | 87.20 | 86.12 | 87.05 | 2480127 |
2013-07-29 | 87.02 | 87.04 | 85.79 | 86.79 | 3811094 |
2013-07-30 | 86.72 | 86.86 | 82.61 | 84.72 | 8135203 |
2013-07-31 | 84.91 | 86.14 | 84.58 | 85.42 | 5292489 |
2013-08-01 | 86.00 | 86.43 | 85.48 | 86.19 | 3400663 |
2013-08-02 | 86.03 | 86.29 | 84.85 | 85.30 | 3564826 |
2013-08-05 | 85.23 | 85.27 | 84.48 | 84.56 | 3630706 |
2013-08-06 | 84.67 | 85.13 | 84.23 | 84.59 | 3257890 |
2013-08-07 | 84.40 | 84.71 | 84.05 | 84.30 | 3030026 |
2013-08-08 | 84.50 | 85.20 | 83.60 | 84.87 | 3994723 |
2013-08-09 | 84.62 | 85.41 | 84.33 | 84.68 | 3589547 |
2013-08-12 | 84.27 | 84.81 | 83.95 | 84.69 | 3039185 |
2013-08-13 | 84.72 | 84.73 | 84.21 | 84.29 | 4271393 |
2013-08-14 | 84.35 | 84.70 | 83.86 | 84.11 | 3222559 |
2013-08-15 | 83.78 | 83.94 | 83.17 | 83.44 | 3448383 |
2013-08-16 | 83.34 | 83.44 | 82.19 | 82.98 | 4069820 |
2013-08-19 | 82.88 | 83.96 | 82.51 | 82.60 | 2869067 |
2013-08-20 | 82.59 | 83.21 | 82.28 | 82.45 | 2803522 |
2013-08-21 | 82.09 | 82.57 | 81.45 | 81.90 | 4339672 |
2013-08-22 | 82.02 | 83.26 | 81.86 | 82.61 | 2460062 |
2013-08-23 | 82.80 | 84.80 | 82.63 | 84.58 | 3858550 |
2013-08-26 | 84.73 | 85.34 | 84.26 | 84.34 | 2936294 |
2013-08-27 | 83.77 | 84.41 | 83.56 | 83.79 | 3022523 |
2013-08-28 | 83.81 | 85.13 | 83.81 | 84.58 | 2751428 |
2013-08-29 | 84.42 | 85.44 | 84.37 | 84.61 | 3682284 |
2013-08-30 | 86.11 | 86.21 | 84.37 | 84.61 | 3012498 |
2013-09-03 | 85.32 | 85.36 | 84.14 | 84.86 | 2463870 |
2013-09-04 | 84.73 | 86.57 | 84.63 | 86.11 | 3517843 |
2013-09-05 | 86.05 | 86.72 | 85.95 | 86.08 | 2007494 |
2013-09-06 | 85.89 | 86.11 | 85.01 | 85.37 | 2488974 |
2013-09-09 | 85.36 | 86.19 | 85.35 | 86.04 | 2688747 |
2013-09-10 | 86.08 | 86.32 | 85.15 | 86.01 | 2756862 |
2013-09-11 | 86.01 | 87.12 | 85.89 | 87.12 | 2378308 |
2013-09-12 | 86.86 | 87.90 | 86.64 | 87.30 | 3774751 |
2013-09-13 | 87.57 | 89.09 | 85.65 | 85.84 | 9304455 |
2013-09-16 | 86.56 | 86.76 | 85.81 | 86.03 | 4201798 |
2013-09-17 | 86.15 | 87.67 | 86.03 | 87.27 | 2751857 |
2013-09-18 | 87.37 | 89.07 | 87.10 | 88.55 | 3778729 |
2013-09-19 | 88.67 | 89.10 | 88.06 | 88.36 | 2986540 |
2013-09-20 | 88.46 | 88.62 | 87.83 | 87.83 | 4769920 |
2013-09-23 | 87.42 | 87.91 | 87.21 | 87.65 | 4498595 |
2013-09-24 | 87.69 | 89.67 | 87.67 | 89.02 | 3875873 |
2013-09-25 | 89.40 | 89.50 | 88.62 | 89.12 | 3843249 |
2013-09-26 | 89.93 | 90.55 | 89.27 | 89.77 | 5120007 |
2013-09-27 | 90.05 | 90.65 | 89.50 | 90.61 | 4234788 |
2013-09-30 | 89.57 | 89.83 | 89.01 | 89.73 | 4001358 |
2013-10-01 | 89.63 | 90.62 | 89.56 | 90.54 | 2384691 |
2013-10-02 | 90.34 | 91.10 | 89.33 | 90.95 | 3378786 |
2013-10-03 | 90.88 | 91.13 | 89.90 | 90.55 | 3619744 |
2013-10-04 | 90.58 | 91.73 | 90.30 | 91.52 | 2542571 |
2013-10-07 | 90.75 | 92.02 | 90.58 | 91.40 | 2784378 |
2013-10-08 | 91.18 | 91.34 | 89.70 | 89.75 | 3263377 |
2013-10-09 | 90.00 | 90.46 | 89.13 | 90.13 | 3048521 |
2013-10-10 | 91.11 | 91.97 | 90.51 | 91.22 | 3286125 |
2013-10-11 | 90.81 | 91.91 | 90.40 | 91.60 | 2698573 |
2013-10-14 | 91.12 | 92.03 | 90.75 | 91.81 | 2375495 |
2013-10-15 | 91.66 | 92.38 | 91.16 | 91.35 | 3061363 |
2013-10-16 | 92.08 | 93.28 | 91.79 | 93.02 | 3980884 |
2013-10-17 | 92.85 | 94.08 | 92.73 | 94.08 | 3553354 |
2013-10-18 | 94.52 | 94.68 | 92.29 | 94.28 | 6848367 |
2013-10-21 | 94.21 | 94.21 | 92.82 | 93.09 | 3596759 |
2013-10-22 | 93.42 | 94.00 | 92.86 | 93.83 | 3619294 |
2013-10-23 | 93.29 | 93.32 | 91.52 | 91.76 | 3632847 |
2013-10-24 | 92.05 | 93.34 | 91.60 | 93.08 | 2241680 |
2013-10-25 | 92.95 | 93.12 | 92.17 | 92.93 | 2286932 |
2013-10-28 | 92.93 | 93.80 | 91.62 | 93.56 | 3395573 |
2013-10-29 | 93.89 | 94.01 | 92.09 | 92.55 | 5125822 |
2013-10-30 | 92.92 | 93.98 | 91.26 | 92.15 | 3900964 |
2013-10-31 | 92.28 | 93.28 | 91.50 | 92.16 | 3576021 |
2013-11-01 | 92.14 | 92.35 | 90.73 | 91.75 | 3102363 |
2013-11-04 | 92.31 | 93.83 | 92.02 | 93.75 | 4229188 |
2013-11-05 | 93.40 | 93.40 | 92.30 | 92.75 | 3700288 |
2013-11-06 | 93.10 | 93.52 | 92.12 | 93.06 | 3536838 |
2013-11-07 | 92.77 | 92.94 | 91.53 | 91.94 | 3865792 |
2013-11-08 | 91.81 | 92.54 | 91.66 | 92.40 | 4794706 |
2013-11-11 | 92.53 | 93.12 | 92.25 | 93.06 | 2288405 |
2013-11-12 | 92.73 | 92.88 | 91.45 | 91.74 | 3048622 |
2013-11-13 | 91.41 | 93.09 | 91.22 | 93.05 | 3249911 |
2013-11-14 | 93.07 | 93.67 | 92.55 | 93.51 | 3315918 |
2013-11-15 | 93.59 | 93.78 | 92.85 | 93.56 | 3344325 |
2013-11-18 | 93.62 | 93.78 | 92.72 | 93.12 | 2712019 |
2013-11-19 | 92.95 | 93.36 | 92.10 | 92.95 | 2810770 |
2013-11-20 | 93.17 | 93.81 | 92.85 | 93.22 | 2820733 |
2013-11-21 | 93.53 | 94.70 | 93.17 | 94.63 | 2645418 |
2013-11-22 | 94.74 | 95.37 | 93.97 | 95.32 | 3016486 |
2013-11-25 | 95.26 | 95.26 | 93.33 | 93.50 | 3815254 |
2013-11-26 | 93.52 | 94.09 | 93.09 | 93.65 | 2510980 |
2013-11-27 | 93.52 | 93.62 | 90.93 | 91.32 | 4513729 |
2013-11-29 | 91.33 | 92.04 | 90.67 | 91.09 | 2252354 |
2013-12-02 | 91.25 | 91.50 | 90.25 | 90.90 | 3079177 |
2013-12-03 | 90.87 | 91.70 | 90.23 | 90.46 | 4869846 |
2013-12-04 | 90.46 | 91.19 | 89.93 | 90.73 | 3998498 |
2013-12-05 | 90.55 | 90.59 | 89.56 | 89.62 | 4570079 |
2013-12-06 | 90.11 | 90.69 | 88.77 | 88.87 | 4221039 |
2013-12-09 | 88.80 | 89.96 | 88.61 | 89.34 | 5059333 |
2013-12-10 | 89.35 | 89.40 | 88.68 | 88.72 | 4071238 |
2013-12-11 | 88.60 | 89.01 | 87.61 | 87.81 | 4622752 |
2013-12-12 | 87.71 | 88.37 | 87.27 | 87.52 | 4265767 |
2013-12-13 | 87.52 | 87.76 | 86.94 | 87.40 | 3314479 |
2013-12-16 | 87.60 | 88.09 | 87.03 | 87.24 | 3641738 |
2013-12-17 | 87.24 | 87.25 | 86.46 | 86.53 | 4583481 |
2013-12-18 | 87.05 | 88.58 | 86.71 | 88.50 | 4846302 |
2013-12-19 | 88.13 | 89.33 | 87.77 | 89.14 | 4232866 |
2013-12-20 | 89.02 | 89.71 | 88.77 | 89.02 | 4969962 |
2013-12-23 | 89.60 | 90.05 | 89.37 | 89.43 | 2237445 |
2013-12-24 | 89.44 | 89.73 | 88.88 | 89.67 | 954715 |
2013-12-26 | 89.66 | 90.27 | 89.33 | 90.20 | 2047943 |
2013-12-27 | 90.32 | 91.08 | 90.05 | 90.98 | 2002065 |
2013-12-30 | 90.78 | 91.44 | 90.50 | 90.70 | 2230226 |
2013-12-31 | 91.08 | 91.44 | 90.39 | 91.22 | 2689609 |
2014-01-02 | 90.66 | 90.97 | 89.60 | 90.03 | 2765153 |
2014-01-03 | 90.08 | 90.41 | 89.09 | 89.71 | 2848082 |
2014-01-06 | 90.03 | 90.27 | 89.40 | 89.98 | 3202335 |
2014-01-07 | 90.72 | 91.79 | 90.26 | 91.66 | 3724932 |
2014-01-08 | 91.12 | 91.51 | 90.36 | 90.93 | 3520625 |
2014-01-09 | 90.97 | 91.24 | 90.23 | 90.97 | 3147857 |
2014-01-10 | 91.18 | 91.20 | 89.60 | 90.03 | 3411824 |
2014-01-13 | 89.56 | 90.26 | 87.72 | 87.81 | 5188921 |
2014-01-14 | 88.18 | 88.60 | 87.74 | 88.55 | 4392468 |
2014-01-15 | 88.98 | 89.09 | 87.04 | 87.73 | 4926434 |
2014-01-16 | 87.61 | 88.19 | 87.35 | 88.03 | 3790923 |
2014-01-17 | 88.00 | 88.21 | 86.86 | 86.88 | 3949177 |
2014-01-21 | 87.50 | 87.79 | 85.74 | 86.30 | 4979234 |
2014-01-22 | 86.83 | 87.56 | 86.00 | 87.25 | 3928233 |
2014-01-23 | 86.97 | 86.97 | 85.54 | 85.78 | 4373991 |
2014-01-24 | 85.14 | 85.21 | 84.02 | 84.41 | 4756051 |
2014-01-27 | 84.37 | 84.55 | 83.26 | 83.54 | 3585682 |
2014-01-28 | 83.72 | 84.94 | 83.63 | 84.71 | 2963827 |
2014-01-29 | 83.73 | 84.79 | 83.45 | 84.24 | 4094733 |
2014-01-30 | 85.12 | 85.59 | 82.97 | 84.70 | 5523517 |
2014-01-31 | 84.20 | 85.11 | 83.27 | 84.00 | 5798826 |
2014-02-03 | 84.22 | 84.75 | 83.62 | 83.68 | 6228699 |
2014-02-04 | 83.86 | 84.45 | 83.05 | 83.59 | 6190054 |
2014-02-05 | 83.85 | 84.20 | 82.40 | 83.73 | 5590570 |
2014-02-06 | 84.04 | 85.33 | 84.04 | 84.87 | 5375972 |
2014-02-07 | 85.18 | 87.20 | 84.75 | 86.90 | 4957089 |
2014-02-10 | 86.76 | 87.41 | 86.49 | 86.99 | 4345501 |
2014-02-11 | 87.10 | 88.35 | 87.03 | 87.87 | 3775110 |
2014-02-12 | 88.33 | 88.92 | 88.11 | 88.43 | 3349740 |
2014-02-13 | 87.68 | 88.74 | 87.44 | 88.51 | 3711162 |
2014-02-14 | 90.80 | 92.15 | 90.43 | 91.86 | 8799703 |
2014-02-18 | 92.18 | 92.60 | 91.43 | 92.36 | 5798978 |
2014-02-19 | 92.14 | 92.57 | 91.00 | 91.07 | 5371141 |
2014-02-20 | 91.13 | 91.69 | 90.89 | 91.51 | 3829114 |
2014-02-21 | 91.44 | 92.06 | 91.04 | 91.50 | 3696342 |
2014-02-24 | 92.25 | 92.64 | 91.81 | 92.15 | 4628596 |
2014-02-25 | 91.96 | 92.14 | 91.24 | 91.91 | 2895023 |
2014-02-26 | 92.09 | 92.09 | 90.77 | 91.32 | 3750496 |
2014-02-27 | 91.21 | 91.66 | 90.82 | 91.64 | 2842224 |
2014-02-28 | 91.85 | 93.21 | 91.85 | 92.59 | 3998455 |
2014-03-03 | 91.89 | 92.92 | 91.59 | 92.14 | 3403207 |
2014-03-04 | 92.62 | 93.69 | 92.48 | 93.26 | 3307464 |
2014-03-05 | 93.49 | 93.77 | 92.83 | 92.90 | 3063195 |
2014-03-06 | 92.14 | 92.62 | 91.91 | 92.35 | 2987187 |
2014-03-07 | 93.32 | 93.44 | 92.41 | 93.17 | 2971326 |
2014-03-10 | 93.18 | 93.40 | 92.68 | 93.26 | 2397793 |
2014-03-11 | 93.43 | 93.50 | 92.16 | 92.48 | 2491471 |
2014-03-12 | 91.95 | 92.55 | 91.66 | 92.46 | 3053549 |
2014-03-13 | 92.77 | 92.97 | 91.64 | 91.91 | 2621894 |
2014-03-14 | 91.51 | 92.63 | 91.41 | 92.59 | 2951364 |
2014-03-17 | 92.70 | 93.05 | 92.45 | 92.90 | 2446482 |
2014-03-18 | 93.15 | 93.85 | 92.63 | 93.30 | 2893094 |
2014-03-19 | 93.29 | 93.41 | 90.68 | 91.26 | 4596516 |
2014-03-20 | 90.88 | 90.89 | 87.48 | 89.14 | 10873941 |
2014-03-21 | 89.56 | 91.17 | 88.93 | 90.24 | 10986668 |
2014-03-24 | 90.54 | 90.75 | 89.47 | 90.04 | 4385976 |
2014-03-25 | 90.70 | 91.25 | 90.31 | 90.79 | 4342015 |
2014-03-26 | 90.96 | 91.08 | 89.57 | 89.73 | 5271084 |
2014-03-27 | 89.73 | 90.97 | 89.26 | 90.78 | 4372013 |
2014-03-28 | 91.18 | 91.69 | 90.46 | 91.66 | 4263862 |
2014-03-31 | 92.11 | 92.14 | 91.16 | 91.41 | 3881025 |
2014-04-01 | 91.50 | 91.51 | 90.75 | 91.03 | 4410969 |
2014-04-02 | 90.75 | 92.38 | 90.53 | 92.11 | 6579748 |
2014-04-03 | 92.52 | 92.72 | 92.12 | 92.58 | 3569594 |
2014-04-04 | 93.00 | 93.03 | 90.50 | 90.70 | 5616488 |
2014-04-07 | 90.86 | 90.95 | 89.75 | 89.78 | 4447057 |
2014-04-08 | 90.00 | 91.14 | 89.47 | 91.08 | 3303027 |
2014-04-09 | 91.51 | 92.12 | 90.96 | 92.06 | 3112026 |
2014-04-10 | 91.89 | 92.46 | 90.50 | 90.59 | 4148750 |
2014-04-11 | 90.26 | 91.20 | 89.53 | 89.53 | 5112364 |
2014-04-14 | 90.19 | 90.92 | 89.51 | 90.48 | 2942425 |
2014-04-15 | 90.50 | 91.29 | 89.92 | 91.03 | 4015739 |
2014-04-16 | 91.75 | 92.06 | 91.25 | 91.91 | 3810051 |
2014-04-17 | 91.52 | 92.84 | 91.51 | 92.66 | 4609375 |
2014-04-21 | 92.79 | 93.53 | 92.66 | 93.48 | 2733479 |
2014-04-22 | 93.25 | 93.70 | 92.84 | 92.98 | 3292526 |
2014-04-23 | 92.73 | 93.54 | 92.66 | 92.83 | 2986589 |
2014-04-24 | 93.11 | 93.41 | 92.33 | 93.18 | 1971639 |
2014-04-25 | 93.18 | 93.22 | 92.36 | 92.44 | 2453106 |
2014-04-28 | 92.84 | 93.27 | 92.23 | 92.74 | 4225030 |
2014-04-29 | 93.29 | 94.21 | 92.86 | 92.92 | 3272438 |
2014-04-30 | 92.79 | 92.79 | 91.58 | 91.85 | 2811069 |
2014-05-01 | 91.84 | 91.90 | 91.06 | 91.12 | 3138776 |
2014-05-02 | 91.01 | 91.29 | 90.55 | 90.59 | 3526492 |
2014-05-05 | 90.97 | 91.49 | 89.98 | 90.84 | 5651294 |
2014-05-06 | 90.94 | 92.23 | 90.66 | 91.92 | 4656063 |
2014-05-07 | 92.29 | 92.46 | 91.50 | 92.31 | 3386285 |
2014-05-08 | 92.45 | 92.57 | 91.19 | 91.31 | 2670686 |
2014-05-09 | 91.91 | 92.42 | 91.47 | 92.19 | 3690758 |
2014-05-12 | 92.57 | 92.79 | 92.22 | 92.49 | 3554093 |
2014-05-13 | 92.81 | 94.12 | 92.54 | 93.55 | 3564008 |
2014-05-14 | 93.07 | 93.56 | 92.90 | 93.41 | 2539555 |
2014-05-15 | 93.11 | 93.31 | 92.19 | 93.10 | 3529420 |
2014-05-16 | 93.15 | 93.15 | 91.44 | 91.79 | 3942457 |
2014-05-19 | 91.81 | 92.42 | 91.78 | 92.03 | 2648913 |
2014-05-20 | 91.90 | 92.35 | 91.49 | 91.57 | 3102249 |
2014-05-21 | 91.72 | 93.85 | 91.61 | 93.61 | 4018924 |
2014-05-22 | 93.62 | 94.03 | 93.05 | 93.27 | 2738396 |
2014-05-23 | 93.53 | 93.71 | 92.96 | 93.02 | 2581040 |
2014-05-27 | 93.11 | 93.59 | 92.48 | 93.48 | 3306086 |
2014-05-28 | 93.64 | 95.21 | 93.38 | 95.01 | 5710115 |
2014-05-29 | 95.11 | 95.81 | 94.88 | 95.76 | 4922280 |
2014-05-30 | 95.35 | 95.68 | 94.98 | 95.63 | 4312350 |
2014-06-02 | 95.72 | 96.38 | 95.35 | 95.69 | 3228458 |
2014-06-03 | 95.72 | 96.43 | 95.44 | 96.15 | 3008901 |
2014-06-04 | 95.76 | 96.24 | 95.50 | 96.08 | 3089181 |
2014-06-05 | 96.60 | 96.85 | 95.59 | 96.79 | 4658084 |
2014-06-06 | 96.46 | 96.76 | 95.94 | 96.29 | 3835532 |
2014-06-09 | 96.10 | 96.74 | 95.87 | 96.11 | 2418826 |
2014-06-10 | 95.92 | 96.18 | 95.62 | 95.91 | 2744742 |
2014-06-11 | 95.62 | 96.05 | 95.61 | 95.82 | 3036554 |
2014-06-12 | 96.30 | 97.50 | 96.20 | 97.12 | 5024167 |
2014-06-13 | 97.50 | 99.04 | 97.31 | 99.02 | 4353511 |
2014-06-16 | 99.14 | 99.57 | 98.83 | 99.14 | 4258839 |
2014-06-17 | 98.53 | 98.70 | 97.89 | 98.55 | 3351428 |
2014-06-18 | 98.46 | 99.16 | 97.82 | 99.04 | 2786237 |
2014-06-19 | 99.13 | 99.42 | 98.78 | 99.14 | 3157627 |
2014-06-20 | 99.37 | 99.90 | 99.01 | 99.76 | 7303815 |
2014-06-23 | 99.91 | 101.33 | 99.90 | 100.90 | 5001201 |
2014-06-24 | 101.08 | 101.09 | 97.01 | 97.32 | 5542116 |
2014-06-25 | 97.32 | 98.58 | 97.19 | 98.44 | 4739809 |
2014-06-26 | 98.65 | 98.65 | 97.16 | 98.46 | 2546867 |
2014-06-27 | 98.13 | 98.39 | 96.84 | 98.04 | 4219112 |
2014-06-30 | 97.74 | 98.95 | 97.74 | 98.45 | 4103295 |
2014-07-01 | 99.54 | 99.80 | 98.53 | 98.61 | 3314295 |
2014-07-02 | 98.55 | 98.74 | 97.15 | 98.07 | 5346490 |
2014-07-03 | 98.16 | 98.56 | 97.62 | 98.01 | 2414657 |
2014-07-07 | 98.10 | 98.15 | 97.16 | 97.45 | 2880523 |
2014-07-08 | 97.34 | 98.22 | 97.19 | 97.73 | 2555298 |
2014-07-09 | 97.91 | 98.12 | 97.32 | 97.79 | 2257848 |
2014-07-10 | 96.99 | 97.41 | 95.82 | 96.32 | 4824958 |
2014-07-11 | 96.45 | 96.62 | 95.67 | 96.38 | 3116063 |
2014-07-14 | 96.84 | 97.26 | 96.65 | 97.09 | 2611817 |
2014-07-15 | 97.17 | 97.39 | 95.22 | 95.46 | 3812890 |
2014-07-16 | 95.76 | 97.75 | 95.76 | 97.58 | 3111095 |
2014-07-17 | 97.73 | 98.01 | 95.76 | 95.88 | 2781896 |
2014-07-18 | 95.95 | 96.89 | 95.44 | 96.82 | 3388610 |
2014-07-21 | 97.04 | 97.04 | 95.95 | 96.48 | 2606347 |
2014-07-22 | 96.85 | 97.85 | 96.63 | 97.14 | 2569635 |
2014-07-23 | 97.12 | 97.58 | 96.63 | 97.46 | 1696444 |
2014-07-24 | 97.39 | 97.45 | 96.26 | 96.77 | 2352625 |
2014-07-25 | 96.29 | 96.82 | 95.92 | 96.01 | 2597676 |
2014-07-28 | 96.12 | 96.50 | 95.44 | 95.75 | 2341332 |
2014-07-29 | 95.49 | 95.87 | 95.21 | 95.28 | 2256411 |
2014-07-30 | 95.69 | 96.22 | 94.08 | 94.11 | 4248506 |
2014-07-31 | 94.80 | 95.05 | 93.51 | 93.73 | 5444690 |
2014-08-01 | 93.66 | 94.90 | 92.87 | 93.90 | 5187569 |
2014-08-04 | 94.73 | 97.10 | 94.60 | 96.64 | 5123950 |
2014-08-05 | 96.15 | 96.17 | 94.40 | 95.07 | 4715779 |
2014-08-06 | 94.89 | 96.45 | 94.70 | 95.36 | 2907818 |
2014-08-07 | 95.49 | 95.68 | 93.79 | 94.28 | 3270742 |
2014-08-08 | 94.63 | 95.78 | 94.35 | 95.73 | 3005816 |
2014-08-11 | 96.12 | 96.93 | 95.46 | 95.70 | 2471622 |
2014-08-12 | 95.35 | 96.29 | 95.01 | 95.74 | 2980813 |
2014-08-13 | 95.91 | 96.85 | 95.15 | 95.91 | 2457940 |
2014-08-14 | 96.20 | 96.71 | 95.68 | 95.90 | 3461763 |
2014-08-15 | 95.95 | 96.51 | 95.28 | 96.37 | 4281850 |
2014-08-18 | 96.67 | 96.79 | 95.44 | 96.50 | 2969664 |
2014-08-19 | 96.96 | 97.95 | 96.55 | 97.65 | 3167993 |
2014-08-20 | 97.23 | 97.75 | 96.81 | 97.59 | 1919073 |
2014-08-21 | 97.61 | 98.32 | 97.40 | 98.10 | 2665814 |
2014-08-22 | 98.07 | 98.63 | 97.79 | 98.27 | 3061183 |
2014-08-25 | 98.70 | 99.33 | 98.49 | 99.07 | 3195618 |
2014-08-26 | 99.35 | 99.47 | 98.90 | 98.95 | 2287306 |
2014-08-27 | 99.20 | 99.45 | 98.75 | 99.17 | 2233635 |
2014-08-28 | 99.03 | 100.22 | 98.89 | 99.77 | 2815845 |
2014-08-29 | 98.82 | 99.83 | 98.82 | 99.50 | 2485914 |
2014-09-02 | 99.21 | 99.46 | 97.92 | 98.19 | 2713633 |
2014-09-03 | 98.97 | 99.35 | 98.22 | 98.27 | 2979165 |
2014-09-04 | 98.47 | 99.25 | 97.76 | 98.20 | 3786646 |
2014-09-05 | 98.17 | 98.40 | 96.66 | 97.18 | 4771986 |
2014-09-08 | 96.16 | 96.23 | 94.11 | 94.53 | 4970961 |
2014-09-09 | 94.50 | 95.22 | 93.80 | 94.34 | 4155565 |
2014-09-10 | 94.45 | 94.58 | 93.61 | 94.52 | 3547016 |
2014-09-11 | 93.87 | 94.42 | 93.37 | 94.34 | 3144952 |
2014-09-12 | 94.01 | 94.13 | 93.09 | 93.43 | 2903717 |
2014-09-15 | 93.14 | 94.53 | 92.41 | 94.28 | 4380046 |
2014-09-16 | 93.46 | 95.17 | 93.43 | 94.54 | 3810365 |
2014-09-17 | 94.44 | 95.13 | 93.88 | 94.17 | 3688841 |
2014-09-18 | 94.49 | 94.67 | 93.61 | 93.88 | 2359109 |
2014-09-19 | 94.34 | 94.62 | 93.71 | 93.73 | 3948427 |
2014-09-22 | 93.57 | 93.64 | 92.24 | 92.96 | 3444963 |
2014-09-23 | 92.84 | 93.21 | 92.27 | 92.53 | 3703849 |
2014-09-24 | 93.55 | 95.11 | 92.38 | 94.40 | 5643247 |
2014-09-25 | 93.87 | 94.35 | 92.44 | 92.83 | 5353425 |
2014-09-26 | 92.70 | 94.50 | 92.65 | 94.34 | 4454467 |
2014-09-29 | 93.05 | 93.49 | 92.10 | 93.27 | 5161378 |
2014-09-30 | 93.46 | 93.51 | 91.80 | 92.23 | 5082200 |
2014-10-01 | 92.10 | 93.09 | 90.33 | 90.45 | 6115834 |
2014-10-02 | 90.01 | 91.91 | 89.44 | 91.34 | 5601792 |
2014-10-03 | 92.24 | 92.36 | 90.79 | 92.05 | 5200367 |
2014-10-06 | 92.36 | 93.18 | 91.85 | 93.12 | 4987800 |
2014-10-07 | 91.61 | 92.58 | 91.00 | 91.00 | 5357778 |
2014-10-08 | 90.76 | 91.76 | 89.05 | 91.67 | 5422401 |
2014-10-09 | 91.19 | 91.26 | 88.24 | 88.76 | 5477246 |
2014-10-10 | 88.80 | 89.35 | 86.92 | 87.83 | 6015525 |
2014-10-13 | 87.61 | 88.49 | 84.13 | 84.32 | 6533719 |
2014-10-14 | 84.86 | 85.44 | 82.59 | 83.02 | 6615843 |
2014-10-15 | 81.22 | 82.48 | 78.95 | 81.78 | 9285278 |
2014-10-16 | 80.14 | 83.60 | 79.89 | 82.92 | 8779423 |
2014-10-17 | 83.78 | 86.90 | 83.78 | 84.76 | 8834056 |
2014-10-20 | 84.55 | 85.26 | 84.05 | 85.12 | 3791729 |
2014-10-21 | 86.87 | 87.66 | 85.95 | 87.36 | 4068003 |
2014-10-22 | 86.65 | 87.96 | 85.94 | 86.04 | 4255629 |
2014-10-23 | 86.55 | 87.87 | 85.57 | 87.30 | 4309533 |
2014-10-24 | 87.24 | 87.29 | 85.72 | 85.87 | 4714324 |
2014-10-27 | 84.50 | 84.65 | 82.07 | 82.95 | 9853981 |
2014-10-28 | 83.36 | 84.61 | 83.24 | 84.55 | 5806966 |
2014-10-29 | 85.38 | 86.33 | 84.71 | 85.23 | 4668976 |
2014-10-30 | 84.82 | 85.18 | 83.24 | 84.35 | 4476381 |
2014-10-31 | 84.94 | 85.35 | 83.69 | 85.31 | 5321324 |
2014-11-03 | 85.36 | 85.74 | 83.36 | 83.59 | 5358513 |
2014-11-04 | 82.27 | 82.60 | 81.06 | 81.84 | 5820459 |
2014-11-05 | 82.65 | 83.38 | 81.61 | 82.95 | 4248656 |
2014-11-06 | 81.46 | 83.10 | 81.45 | 82.88 | 7715722 |
2014-11-07 | 82.96 | 84.85 | 82.73 | 84.45 | 5435884 |
2014-11-10 | 84.96 | 85.56 | 83.88 | 84.35 | 4580312 |
2014-11-11 | 84.21 | 85.67 | 83.51 | 85.48 | 5248473 |
2014-11-12 | 84.68 | 85.50 | 84.36 | 84.98 | 5524331 |
2014-11-13 | 84.11 | 84.65 | 83.07 | 83.09 | 1597514 |
2014-11-14 | 83.27 | 83.95 | 82.74 | 83.13 | 5465770 |
2014-11-17 | 82.97 | 82.97 | 82.23 | 82.40 | 7116024 |
2014-11-18 | 82.64 | 83.50 | 82.20 | 83.13 | 4974367 |
2014-11-19 | 82.91 | 83.19 | 81.91 | 82.53 | 4354677 |
2014-11-20 | 82.53 | 83.43 | 82.50 | 83.33 | 3747838 |
2014-11-21 | 84.45 | 84.72 | 83.39 | 84.03 | 6777288 |
2014-11-24 | 84.94 | 85.15 | 84.14 | 84.66 | 5635519 |
2014-11-25 | 84.63 | 84.77 | 82.63 | 82.84 | 6834554 |
2014-11-26 | 83.09 | 83.26 | 82.21 | 82.62 | 5641300 |
2014-11-28 | 78.90 | 79.05 | 75.31 | 76.52 | 8767737 |
2014-12-01 | 77.31 | 80.02 | 76.33 | 79.42 | 16706666 |
2014-12-02 | 78.94 | 81.40 | 78.77 | 80.66 | 12087535 |
2014-12-03 | 81.31 | 83.16 | 80.64 | 83.07 | 9073081 |
2014-12-04 | 82.12 | 82.93 | 81.83 | 82.51 | 6882621 |
2014-12-05 | 82.02 | 82.44 | 81.17 | 81.45 | 7164606 |
2014-12-08 | 79.27 | 79.47 | 75.76 | 76.08 | 9369903 |
2014-12-09 | 75.91 | 77.94 | 75.77 | 77.42 | 7587351 |
2014-12-10 | 75.62 | 76.21 | 74.33 | 75.11 | 7767424 |
2014-12-11 | 74.65 | 76.71 | 74.63 | 75.05 | 6034286 |
2014-12-12 | 73.93 | 75.68 | 73.32 | 74.19 | 7160309 |
2014-12-15 | 75.04 | 75.77 | 72.87 | 73.13 | 6563420 |
2014-12-16 | 72.44 | 76.48 | 72.29 | 74.38 | 8883724 |
2014-12-17 | 74.74 | 78.25 | 74.69 | 77.77 | 8763284 |
2014-12-18 | 79.59 | 79.96 | 77.05 | 79.14 | 8062147 |
2014-12-19 | 78.91 | 81.49 | 78.32 | 81.49 | 10499119 |
2014-12-22 | 81.16 | 81.45 | 79.18 | 80.76 | 7211886 |
2014-12-23 | 81.24 | 83.22 | 80.92 | 82.87 | 7762529 |
2014-12-24 | 82.14 | 82.47 | 80.99 | 82.21 | 3099758 |
2014-12-26 | 82.45 | 82.64 | 81.46 | 82.02 | 2669523 |
2014-12-29 | 82.54 | 83.07 | 81.20 | 81.68 | 4196415 |
2014-12-30 | 81.64 | 81.66 | 80.38 | 81.37 | 4135230 |
2014-12-31 | 80.60 | 81.29 | 79.78 | 80.58 | 3555803 |
2015-01-02 | 79.98 | 81.07 | 79.24 | 80.62 | 3634610 |
2015-01-05 | 79.35 | 79.35 | 76.88 | 77.63 | 6104730 |
2015-01-06 | 77.04 | 78.20 | 76.03 | 76.97 | 6038092 |
2015-01-07 | 77.91 | 78.25 | 75.97 | 76.98 | 5475349 |
2015-01-08 | 77.78 | 78.73 | 77.45 | 77.66 | 6734730 |
2015-01-09 | 78.12 | 78.17 | 76.04 | 77.51 | 5203863 |
2015-01-12 | 76.29 | 76.48 | 74.59 | 74.92 | 7127751 |
2015-01-13 | 74.96 | 76.04 | 74.22 | 74.94 | 7084487 |
2015-01-14 | 73.79 | 75.75 | 73.12 | 75.45 | 7109842 |
2015-01-15 | 76.57 | 76.84 | 74.91 | 75.96 | 7271531 |
2015-01-16 | 76.44 | 78.23 | 76.37 | 78.03 | 6564058 |
2015-01-20 | 77.72 | 77.98 | 75.89 | 77.98 | 5610811 |
2015-01-21 | 78.40 | 79.52 | 78.11 | 79.21 | 4491715 |
2015-01-22 | 79.97 | 79.97 | 77.69 | 78.83 | 5221583 |
2015-01-23 | 78.67 | 79.85 | 78.13 | 78.82 | 4870102 |
2015-01-26 | 78.85 | 80.32 | 78.27 | 80.29 | 3871352 |
2015-01-27 | 79.89 | 80.46 | 78.99 | 79.38 | 4468033 |
2015-01-28 | 79.06 | 79.38 | 76.25 | 76.47 | 6174824 |
2015-01-29 | 78.26 | 78.38 | 75.52 | 78.28 | 6297638 |
2015-01-30 | 77.79 | 81.32 | 77.29 | 79.97 | 9218097 |
2015-02-02 | 81.75 | 82.15 | 78.53 | 80.13 | 7964109 |
2015-02-03 | 81.26 | 82.26 | 80.57 | 82.12 | 7136836 |
2015-02-04 | 80.94 | 81.64 | 79.77 | 80.82 | 6871349 |
2015-02-05 | 81.83 | 82.87 | 81.42 | 82.09 | 5246950 |
2015-02-06 | 82.96 | 83.22 | 81.61 | 81.72 | 4681576 |
2015-02-09 | 82.21 | 83.19 | 81.03 | 81.23 | 6582524 |
2015-02-10 | 81.19 | 81.48 | 79.43 | 81.28 | 5630777 |
2015-02-11 | 79.88 | 80.70 | 79.03 | 79.95 | 4827822 |
2015-02-12 | 80.90 | 82.20 | 80.53 | 82.01 | 6010482 |
2015-02-13 | 83.13 | 83.71 | 82.52 | 83.08 | 4523048 |
2015-02-17 | 82.49 | 83.05 | 82.02 | 82.50 | 4490839 |
2015-02-18 | 81.30 | 82.45 | 81.22 | 81.34 | 5191226 |
2015-02-19 | 79.04 | 81.34 | 78.98 | 80.58 | 4521458 |
2015-02-20 | 80.79 | 81.08 | 79.72 | 80.07 | 3783058 |
2015-02-23 | 79.34 | 80.53 | 79.07 | 79.77 | 3162337 |
2015-02-24 | 80.45 | 80.54 | 79.30 | 79.72 | 2710934 |
2015-02-25 | 79.88 | 80.49 | 79.55 | 80.18 | 2892413 |
2015-02-26 | 79.31 | 79.58 | 77.82 | 78.29 | 4696394 |
2015-02-27 | 78.60 | 78.81 | 77.65 | 77.85 | 5123759 |
2015-03-02 | 77.83 | 77.83 | 76.62 | 77.71 | 4456110 |
2015-03-03 | 77.77 | 78.77 | 77.44 | 77.98 | 4275251 |
2015-03-04 | 77.85 | 78.35 | 77.20 | 78.30 | 3216799 |
2015-03-05 | 78.10 | 78.17 | 77.15 | 77.46 | 3614559 |
2015-03-06 | 76.36 | 76.83 | 74.48 | 74.74 | 5085374 |
2015-03-09 | 74.76 | 75.75 | 74.56 | 74.77 | 3399917 |
2015-03-10 | 73.84 | 74.49 | 73.52 | 73.79 | 4199367 |
2015-03-11 | 73.59 | 74.64 | 73.53 | 74.23 | 3457784 |
2015-03-12 | 74.68 | 75.02 | 74.20 | 74.55 | 4268762 |
2015-03-13 | 73.77 | 73.93 | 72.37 | 72.81 | 6199662 |
2015-03-16 | 72.35 | 73.14 | 72.07 | 73.08 | 5442558 |
2015-03-17 | 72.96 | 73.21 | 72.15 | 72.33 | 3941507 |
2015-03-18 | 72.03 | 74.57 | 71.72 | 73.98 | 4181639 |
2015-03-19 | 72.78 | 73.10 | 71.67 | 71.84 | 5466362 |
2015-03-20 | 72.43 | 73.86 | 72.25 | 72.69 | 13407501 |
2015-03-23 | 73.08 | 73.74 | 72.81 | 72.83 | 3767487 |
2015-03-24 | 72.87 | 73.21 | 72.38 | 72.42 | 2861855 |
2015-03-25 | 72.95 | 74.20 | 72.68 | 73.69 | 4783441 |
2015-03-26 | 74.58 | 74.67 | 73.09 | 73.70 | 4952509 |
2015-03-27 | 73.01 | 73.60 | 72.52 | 72.69 | 3598985 |
2015-03-30 | 73.41 | 74.29 | 73.32 | 73.95 | 3907040 |
2015-03-31 | 72.97 | 73.69 | 72.66 | 72.97 | 4892869 |
2015-04-01 | 74.19 | 74.55 | 73.44 | 74.21 | 4429167 |
2015-04-02 | 73.61 | 74.74 | 73.32 | 74.52 | 5277579 |
2015-04-06 | 74.92 | 76.98 | 74.47 | 76.48 | 6997452 |
2015-04-07 | 76.56 | 77.09 | 75.99 | 76.78 | 4482065 |
2015-04-08 | 76.99 | 77.18 | 76.45 | 76.57 | 5089682 |
2015-04-09 | 76.61 | 78.02 | 76.57 | 77.80 | 4100857 |
2015-04-10 | 78.09 | 78.49 | 77.58 | 78.42 | 3338221 |
2015-04-13 | 78.82 | 79.01 | 77.66 | 77.71 | 2654992 |
2015-04-14 | 78.32 | 79.54 | 78.20 | 79.27 | 4573449 |
2015-04-15 | 80.16 | 82.03 | 79.71 | 81.48 | 6766474 |
2015-04-16 | 81.14 | 81.71 | 80.32 | 81.34 | 5510780 |
2015-04-17 | 80.81 | 81.09 | 79.68 | 80.50 | 6579346 |
2015-04-20 | 80.59 | 81.41 | 80.23 | 80.34 | 3881136 |
2015-04-21 | 80.34 | 80.44 | 79.20 | 79.42 | 2982318 |
2015-04-22 | 79.65 | 79.91 | 78.72 | 79.56 | 3466230 |
2015-04-23 | 79.82 | 80.72 | 79.61 | 80.01 | 3425361 |
2015-04-24 | 79.66 | 79.97 | 79.17 | 79.74 | 3432011 |
2015-04-27 | 80.11 | 80.41 | 79.38 | 79.40 | 4671104 |
2015-04-28 | 79.19 | 79.79 | 78.78 | 79.67 | 2747615 |
2015-04-29 | 79.48 | 80.25 | 79.27 | 80.08 | 3929699 |
2015-04-30 | 80.37 | 80.61 | 79.37 | 80.07 | 3855225 |
2015-05-01 | 79.93 | 80.57 | 79.62 | 80.47 | 3351709 |
2015-05-04 | 80.56 | 80.66 | 79.38 | 80.00 | 2778351 |
2015-05-05 | 80.59 | 81.05 | 78.46 | 78.59 | 4876624 |
2015-05-06 | 81.96 | 81.99 | 78.95 | 79.39 | 6801009 |
2015-05-07 | 78.58 | 78.93 | 77.14 | 77.58 | 6703303 |
2015-05-08 | 78.31 | 78.35 | 76.69 | 77.87 | 6213059 |
2015-05-11 | 78.04 | 78.14 | 76.58 | 76.65 | 4985753 |
2015-05-12 | 76.69 | 76.94 | 75.98 | 76.65 | 4101038 |
2015-05-13 | 77.03 | 77.30 | 75.66 | 76.14 | 3524789 |
2015-05-14 | 76.25 | 77.15 | 76.16 | 76.26 | 2457982 |
2015-05-15 | 76.07 | 77.08 | 75.57 | 76.81 | 2724745 |
2015-05-18 | 76.39 | 77.33 | 76.22 | 77.21 | 3209162 |
2015-05-19 | 76.48 | 76.76 | 75.78 | 75.81 | 5170806 |
2015-05-20 | 76.20 | 77.01 | 75.78 | 76.59 | 3627559 |
2015-05-21 | 76.90 | 77.40 | 76.48 | 76.92 | 3460102 |
2015-05-22 | 76.29 | 77.26 | 75.82 | 76.98 | 3740877 |
2015-05-26 | 76.30 | 76.97 | 75.99 | 76.69 | 5200648 |
2015-05-27 | 76.60 | 77.43 | 76.08 | 76.79 | 4090261 |
2015-05-28 | 76.64 | 78.01 | 76.28 | 77.70 | 4787805 |
2015-05-29 | 77.93 | 78.31 | 76.99 | 78.16 | 6049098 |
2015-06-01 | 78.86 | 79.32 | 77.88 | 78.86 | 5066495 |
2015-06-02 | 79.08 | 79.86 | 77.99 | 79.41 | 5438433 |
2015-06-03 | 78.63 | 78.98 | 78.29 | 78.34 | 4171026 |
2015-06-04 | 77.81 | 78.25 | 77.21 | 77.27 | 4749181 |
2015-06-05 | 76.89 | 79.53 | 76.87 | 79.06 | 5369633 |
2015-06-08 | 77.98 | 78.13 | 77.06 | 77.20 | 4815541 |
2015-06-09 | 77.80 | 78.15 | 77.37 | 77.45 | 4066939 |
2015-06-10 | 78.53 | 78.90 | 78.15 | 78.80 | 4643648 |
2015-06-11 | 78.76 | 79.37 | 78.51 | 78.86 | 3355602 |
2015-06-12 | 78.52 | 78.58 | 77.32 | 77.75 | 3671322 |
2015-06-15 | 77.21 | 78.07 | 77.08 | 77.42 | 3037094 |
2015-06-16 | 77.14 | 78.73 | 77.14 | 78.48 | 3747297 |
2015-06-17 | 79.19 | 79.48 | 77.83 | 78.77 | 4163755 |
2015-06-18 | 79.02 | 79.33 | 78.47 | 79.07 | 4335143 |
2015-06-19 | 78.69 | 79.45 | 77.91 | 77.94 | 5622169 |
2015-06-22 | 78.08 | 78.97 | 77.81 | 78.76 | 3588745 |
2015-06-23 | 78.97 | 79.40 | 78.50 | 79.37 | 4640647 |
2015-06-24 | 79.19 | 79.72 | 78.73 | 79.29 | 3859749 |
2015-06-25 | 78.97 | 79.30 | 78.31 | 78.50 | 4245391 |
2015-06-26 | 78.27 | 79.24 | 77.37 | 79.18 | 5961558 |
2015-06-29 | 77.99 | 78.08 | 77.07 | 77.34 | 4893559 |
2015-06-30 | 78.15 | 78.25 | 77.36 | 77.74 | 4075201 |
2015-07-01 | 77.50 | 77.73 | 75.54 | 75.92 | 4242691 |
2015-07-02 | 76.38 | 76.85 | 75.68 | 75.70 | 3007405 |
2015-07-06 | 74.49 | 74.66 | 73.67 | 73.87 | 4217406 |
2015-07-07 | 73.61 | 74.52 | 72.65 | 74.17 | 4818491 |
2015-07-08 | 73.66 | 74.11 | 72.10 | 72.51 | 3446601 |
2015-07-09 | 73.69 | 74.22 | 73.06 | 73.09 | 3554510 |
2015-07-10 | 73.64 | 74.15 | 73.08 | 73.28 | 3371934 |
2015-07-13 | 73.44 | 73.52 | 72.76 | 73.42 | 3107747 |
2015-07-14 | 73.22 | 74.35 | 73.16 | 74.25 | 3365223 |
2015-07-15 | 73.85 | 74.20 | 72.41 | 73.06 | 4156152 |
2015-07-16 | 73.19 | 73.41 | 72.38 | 72.47 | 4419937 |
2015-07-17 | 72.16 | 72.25 | 71.68 | 71.89 | 4105193 |
2015-07-20 | 71.67 | 71.89 | 69.80 | 70.23 | 5402149 |
2015-07-21 | 70.35 | 71.06 | 69.97 | 70.19 | 4008964 |
2015-07-22 | 69.98 | 70.37 | 69.30 | 69.44 | 4960359 |
2015-07-23 | 69.41 | 69.76 | 68.87 | 69.66 | 3708043 |
2015-07-24 | 69.43 | 69.61 | 67.83 | 68.39 | 4836538 |
2015-07-27 | 67.80 | 68.26 | 67.27 | 67.73 | 6065562 |
2015-07-28 | 67.92 | 69.82 | 67.48 | 69.59 | 5107938 |
2015-07-29 | 69.47 | 70.93 | 69.18 | 70.83 | 5591665 |
2015-07-30 | 70.70 | 71.67 | 69.61 | 71.37 | 4943627 |
2015-07-31 | 71.22 | 71.34 | 69.89 | 70.17 | 4917084 |
2015-08-03 | 69.44 | 69.97 | 68.66 | 69.37 | 3998870 |
2015-08-04 | 69.68 | 70.52 | 68.65 | 69.00 | 3649707 |
2015-08-05 | 69.73 | 70.36 | 68.45 | 68.63 | 3938580 |
2015-08-06 | 68.34 | 69.61 | 67.77 | 69.39 | 5514077 |
2015-08-07 | 69.31 | 70.03 | 68.48 | 68.75 | 3206723 |
2015-08-10 | 69.06 | 71.33 | 68.80 | 71.25 | 4478096 |
2015-08-11 | 69.27 | 71.54 | 69.18 | 71.45 | 5104438 |
2015-08-12 | 71.29 | 74.22 | 71.18 | 73.70 | 8084126 |
2015-08-13 | 72.92 | 73.41 | 72.27 | 72.90 | 7357650 |
2015-08-14 | 73.01 | 73.78 | 72.89 | 73.37 | 3204728 |
2015-08-17 | 73.11 | 73.82 | 72.77 | 73.71 | 4883817 |
2015-08-18 | 73.15 | 73.84 | 73.13 | 73.76 | 3786019 |
2015-08-19 | 73.50 | 73.87 | 71.73 | 72.13 | 5700831 |
2015-08-20 | 71.81 | 72.16 | 70.43 | 70.44 | 4265601 |
2015-08-21 | 69.92 | 70.81 | 69.23 | 69.23 | 6091476 |
2015-08-24 | 66.36 | 68.62 | 64.80 | 65.70 | 10491124 |
2015-08-25 | 67.77 | 68.86 | 65.66 | 65.72 | 8425477 |
2015-08-26 | 67.25 | 67.74 | 65.72 | 67.12 | 7990193 |
2015-08-27 | 68.37 | 70.59 | 68.00 | 70.53 | 8175571 |
2015-08-28 | 70.40 | 73.08 | 70.20 | 71.81 | 6653703 |
2015-08-31 | 71.38 | 73.24 | 69.54 | 72.98 | 7338513 |
2015-09-01 | 70.94 | 71.61 | 69.38 | 69.98 | 7094487 |
2015-09-02 | 71.05 | 71.37 | 69.19 | 71.05 | 5666250 |
2015-09-03 | 71.28 | 72.50 | 70.49 | 70.83 | 4740538 |
2015-09-04 | 69.60 | 70.12 | 69.11 | 69.62 | 4580035 |
2015-09-08 | 69.43 | 69.69 | 67.86 | 69.47 | 5321760 |
2015-09-09 | 69.68 | 70.53 | 67.47 | 67.61 | 4225807 |
2015-09-10 | 67.72 | 68.30 | 66.64 | 67.71 | 4474067 |
2015-09-11 | 66.78 | 67.17 | 65.79 | 66.87 | 5637426 |
2015-09-14 | 66.56 | 67.18 | 66.02 | 66.16 | 3878540 |
2015-09-15 | 66.59 | 67.24 | 66.28 | 66.72 | 4761080 |
2015-09-16 | 67.30 | 68.50 | 67.00 | 68.36 | 5134914 |
2015-09-17 | 68.37 | 69.75 | 67.85 | 68.31 | 5801751 |
2015-09-18 | 67.11 | 67.79 | 66.31 | 66.81 | 6138511 |
2015-09-21 | 67.23 | 67.32 | 66.39 | 66.77 | 3424926 |
2015-09-22 | 65.88 | 66.62 | 65.08 | 65.73 | 6193955 |
2015-09-23 | 65.97 | 66.26 | 64.64 | 64.79 | 3909010 |
2015-09-24 | 64.16 | 65.54 | 64.11 | 65.05 | 4369334 |
2015-09-25 | 65.57 | 66.17 | 64.77 | 66.09 | 5653486 |
2015-09-28 | 65.11 | 65.57 | 63.57 | 63.61 | 4811202 |
2015-09-29 | 64.05 | 64.70 | 63.66 | 64.44 | 4058534 |
2015-09-30 | 65.17 | 66.23 | 64.91 | 66.12 | 5168550 |
2015-10-01 | 67.00 | 67.94 | 65.34 | 65.94 | 5161529 |
2015-10-02 | 65.47 | 68.79 | 65.22 | 68.76 | 4839832 |
2015-10-05 | 69.45 | 71.27 | 69.39 | 70.62 | 4629036 |
2015-10-06 | 70.81 | 72.68 | 70.01 | 71.56 | 6591650 |
2015-10-07 | 72.68 | 73.56 | 71.08 | 71.86 | 7653000 |
2015-10-08 | 71.82 | 74.23 | 71.55 | 74.04 | 6135423 |
2015-10-09 | 74.23 | 74.61 | 73.33 | 73.57 | 5815557 |
2015-10-12 | 73.78 | 73.87 | 72.52 | 73.01 | 3293320 |
2015-10-13 | 72.41 | 73.55 | 72.02 | 72.68 | 3054765 |
2015-10-14 | 72.59 | 74.14 | 72.27 | 73.87 | 4263853 |
2015-10-15 | 73.68 | 74.77 | 73.11 | 74.69 | 5442610 |
2015-10-16 | 75.46 | 75.47 | 73.49 | 74.20 | 5191599 |
2015-10-19 | 73.36 | 73.50 | 72.14 | 72.68 | 4920879 |
2015-10-20 | 72.43 | 73.25 | 72.04 | 72.55 | 4464717 |
2015-10-21 | 72.46 | 72.95 | 71.91 | 71.98 | 3651576 |
2015-10-22 | 72.57 | 74.41 | 72.56 | 74.31 | 4261661 |
2015-10-23 | 73.91 | 74.48 | 73.34 | 73.68 | 4026512 |
2015-10-26 | 73.37 | 73.57 | 71.62 | 71.63 | 3858126 |
2015-10-27 | 70.65 | 70.76 | 69.57 | 70.17 | 4484862 |
2015-10-28 | 70.74 | 74.48 | 70.25 | 73.78 | 7533311 |
2015-10-29 | 73.42 | 74.85 | 72.97 | 74.10 | 4827064 |
2015-10-30 | 74.40 | 75.53 | 73.55 | 74.51 | 4684083 |
2015-11-02 | 73.96 | 76.15 | 73.85 | 75.55 | 4634650 |
2015-11-03 | 76.32 | 77.33 | 75.83 | 76.57 | 5243151 |
2015-11-04 | 76.47 | 76.47 | 75.08 | 75.73 | 4415161 |
2015-11-05 | 75.24 | 77.24 | 75.12 | 75.68 | 3953316 |
2015-11-06 | 75.02 | 75.62 | 74.32 | 75.07 | 3652464 |
2015-11-09 | 74.91 | 75.61 | 74.57 | 75.18 | 4096303 |
2015-11-10 | 74.90 | 76.71 | 74.69 | 76.23 | 4063886 |
2015-11-11 | 76.35 | 77.34 | 75.46 | 75.59 | 5102099 |
2015-11-12 | 74.50 | 74.92 | 72.93 | 73.11 | 3867145 |
2015-11-13 | 72.91 | 73.92 | 72.33 | 73.48 | 3690909 |
2015-11-16 | 73.62 | 74.99 | 72.98 | 74.94 | 4423031 |
2015-11-17 | 75.00 | 75.13 | 73.95 | 74.22 | 3348896 |
2015-11-18 | 74.58 | 75.87 | 74.28 | 75.74 | 3602303 |
2015-11-19 | 75.29 | 76.35 | 74.78 | 75.27 | 3755384 |
2015-11-20 | 75.22 | 75.55 | 73.93 | 74.06 | 3240858 |
2015-11-23 | 73.96 | 74.68 | 73.57 | 74.07 | 2492105 |
2015-11-24 | 74.52 | 76.17 | 73.94 | 75.87 | 4274639 |
2015-11-25 | 75.07 | 76.01 | 74.72 | 75.35 | 2949354 |
2015-11-27 | 74.52 | 75.23 | 74.47 | 75.16 | 1415320 |
2015-11-30 | 75.23 | 76.37 | 74.78 | 75.56 | 5466227 |
2015-12-01 | 75.65 | 76.72 | 74.98 | 76.66 | 4660658 |
2015-12-02 | 75.97 | 77.14 | 74.97 | 75.28 | 6622359 |
2015-12-03 | 75.68 | 75.80 | 71.90 | 72.40 | 6962144 |
2015-12-04 | 71.38 | 72.58 | 69.61 | 71.69 | 8909597 |
2015-12-07 | 69.91 | 70.61 | 68.25 | 69.29 | 7639497 |
2015-12-08 | 66.57 | 67.89 | 65.90 | 67.27 | 7669139 |
2015-12-09 | 67.38 | 69.19 | 67.25 | 67.92 | 4973351 |
2015-12-10 | 67.63 | 69.29 | 67.32 | 68.39 | 5003785 |
2015-12-11 | 67.28 | 67.43 | 65.61 | 66.00 | 6358261 |
2015-12-14 | 65.47 | 66.74 | 64.86 | 66.62 | 6615373 |
2015-12-15 | 67.41 | 68.79 | 67.28 | 68.41 | 5330582 |
2015-12-16 | 68.41 | 69.59 | 67.49 | 68.84 | 5563722 |
2015-12-17 | 68.20 | 68.57 | 65.62 | 66.39 | 5748233 |
2015-12-18 | 66.39 | 66.99 | 65.80 | 65.93 | 7027355 |
2015-12-21 | 66.31 | 66.91 | 65.19 | 66.11 | 4534425 |
2015-12-22 | 66.28 | 68.12 | 65.71 | 66.95 | 5755295 |
2015-12-23 | 68.25 | 69.31 | 67.86 | 69.18 | 5647940 |
2015-12-24 | 69.18 | 69.60 | 68.62 | 69.17 | 2206369 |
2015-12-28 | 67.80 | 68.44 | 67.44 | 67.96 | 3520340 |
2015-12-29 | 69.25 | 69.47 | 67.62 | 68.16 | 3503381 |
2015-12-30 | 67.23 | 68.48 | 66.85 | 66.99 | 3137124 |
2015-12-31 | 66.39 | 67.97 | 66.39 | 67.58 | 4618026 |
2016-01-04 | 67.06 | 67.85 | 66.34 | 67.38 | 4777618 |
2016-01-05 | 67.15 | 68.68 | 66.75 | 68.50 | 4467973 |
2016-01-06 | 66.72 | 67.08 | 64.73 | 65.41 | 6740484 |
2016-01-07 | 64.04 | 65.65 | 63.66 | 64.23 | 6562615 |
2016-01-08 | 64.73 | 64.92 | 62.91 | 63.14 | 6203032 |
2016-01-11 | 62.93 | 63.39 | 59.95 | 61.20 | 9126177 |
2016-01-12 | 61.40 | 61.85 | 58.80 | 60.95 | 7996876 |
2016-01-13 | 61.72 | 62.77 | 60.00 | 60.38 | 7836353 |
2016-01-14 | 60.73 | 64.78 | 60.17 | 63.97 | 9582273 |
2016-01-15 | 61.30 | 63.02 | 60.94 | 62.76 | 7414443 |
2016-01-19 | 63.47 | 63.62 | 60.32 | 61.44 | 7852015 |
2016-01-20 | 60.24 | 60.85 | 58.22 | 59.60 | 9785212 |
2016-01-21 | 59.09 | 61.14 | 58.74 | 60.83 | 7201507 |
2016-01-22 | 63.50 | 64.36 | 61.42 | 63.77 | 7590085 |
2016-01-25 | 62.98 | 64.27 | 61.70 | 61.76 | 5622683 |
2016-01-26 | 63.06 | 63.58 | 62.11 | 63.20 | 5580941 |
2016-01-27 | 62.77 | 65.84 | 62.25 | 64.13 | 6212392 |
2016-01-28 | 66.12 | 66.72 | 64.05 | 65.84 | 7598531 |
2016-01-29 | 65.96 | 68.80 | 65.85 | 68.80 | 10015306 |
2016-02-01 | 67.51 | 67.75 | 65.80 | 66.53 | 6053990 |
2016-02-02 | 64.31 | 66.27 | 64.00 | 65.45 | 5763104 |
2016-02-03 | 66.56 | 68.16 | 64.72 | 68.10 | 6419586 |
2016-02-04 | 68.87 | 70.46 | 66.75 | 66.95 | 9267260 |
2016-02-05 | 66.37 | 66.62 | 64.72 | 65.44 | 6392817 |
2016-02-08 | 63.65 | 66.67 | 63.21 | 66.16 | 6595953 |
2016-02-09 | 65.10 | 66.14 | 64.02 | 65.19 | 4970495 |
2016-02-10 | 65.10 | 66.97 | 64.26 | 65.63 | 7296964 |
2016-02-11 | 64.36 | 66.49 | 64.09 | 66.17 | 6039267 |
2016-02-12 | 66.97 | 67.75 | 66.41 | 67.03 | 5024932 |
2016-02-16 | 68.22 | 68.29 | 67.12 | 67.98 | 6296607 |
2016-02-17 | 69.31 | 71.27 | 68.68 | 70.60 | 6539832 |
2016-02-18 | 71.30 | 71.43 | 69.78 | 70.26 | 4878554 |
2016-02-19 | 69.81 | 70.34 | 68.90 | 70.23 | 5546984 |
2016-02-22 | 71.87 | 72.16 | 71.07 | 71.65 | 4665069 |
2016-02-23 | 71.34 | 71.74 | 68.55 | 68.97 | 4214663 |
2016-02-24 | 67.68 | 69.58 | 67.37 | 69.44 | 3447371 |
2016-02-25 | 69.55 | 69.93 | 68.47 | 69.65 | 2522903 |
2016-02-26 | 71.23 | 71.23 | 69.75 | 69.80 | 3347839 |
2016-02-29 | 70.31 | 70.53 | 68.52 | 68.82 | 4650975 |
2016-03-01 | 69.25 | 70.60 | 68.57 | 70.45 | 4472145 |
2016-03-02 | 70.08 | 71.66 | 69.57 | 71.61 | 4522414 |
2016-03-03 | 71.59 | 71.62 | 69.38 | 70.49 | 6663151 |
2016-03-04 | 70.70 | 71.00 | 69.15 | 69.72 | 5744777 |
2016-03-07 | 70.07 | 70.74 | 68.32 | 69.60 | 6939634 |
2016-03-08 | 69.12 | 69.18 | 66.20 | 66.40 | 7144897 |
2016-03-09 | 67.23 | 69.25 | 66.30 | 68.43 | 5721562 |
2016-03-10 | 68.27 | 68.73 | 67.53 | 68.44 | 4637739 |
2016-03-11 | 69.67 | 70.21 | 69.11 | 69.95 | 3925331 |
2016-03-14 | 69.13 | 69.67 | 68.65 | 69.05 | 2937405 |
2016-03-15 | 68.06 | 68.36 | 67.48 | 68.33 | 4179976 |
2016-03-16 | 68.74 | 69.74 | 68.07 | 69.42 | 3601495 |
2016-03-17 | 70.33 | 71.17 | 69.45 | 70.66 | 4337138 |
2016-03-18 | 71.24 | 71.57 | 70.10 | 71.30 | 5978247 |
2016-03-21 | 70.89 | 71.37 | 70.07 | 70.67 | 2326964 |
2016-03-22 | 70.03 | 70.57 | 69.37 | 69.61 | 3321014 |
2016-03-23 | 68.89 | 69.40 | 68.03 | 68.29 | 4478906 |
2016-03-24 | 67.27 | 68.74 | 67.25 | 68.51 | 5142178 |
2016-03-28 | 68.66 | 68.72 | 67.76 | 68.03 | 2499595 |
2016-03-29 | 66.95 | 68.04 | 66.90 | 67.93 | 3324714 |
2016-03-30 | 68.91 | 69.31 | 68.22 | 68.60 | 3037557 |
2016-03-31 | 68.24 | 69.42 | 68.15 | 68.43 | 3304675 |
2016-04-01 | 67.23 | 68.42 | 66.98 | 68.20 | 2629544 |
2016-04-04 | 68.68 | 69.12 | 67.77 | 68.19 | 3233764 |
2016-04-05 | 67.48 | 68.08 | 66.94 | 67.42 | 4191365 |
2016-04-06 | 67.94 | 70.24 | 67.40 | 70.12 | 4120751 |
2016-04-07 | 69.55 | 70.40 | 69.00 | 69.38 | 2558835 |
2016-04-08 | 70.71 | 71.14 | 70.22 | 70.60 | 3212668 |
2016-04-11 | 70.81 | 71.58 | 70.77 | 70.79 | 3170905 |
2016-04-12 | 71.28 | 72.92 | 70.33 | 72.45 | 4211047 |
2016-04-13 | 72.65 | 72.88 | 71.65 | 72.24 | 3753218 |
2016-04-14 | 72.66 | 74.47 | 72.30 | 74.32 | 6062730 |
2016-04-15 | 73.80 | 74.00 | 72.10 | 72.15 | 4782314 |
2016-04-18 | 70.70 | 73.66 | 70.70 | 73.30 | 3763102 |
2016-04-19 | 73.71 | 74.99 | 72.99 | 74.86 | 4027198 |
2016-04-20 | 74.63 | 76.12 | 74.00 | 75.07 | 4187240 |
2016-04-21 | 75.21 | 75.73 | 74.38 | 74.62 | 3228825 |
2016-04-22 | 74.92 | 76.00 | 74.83 | 75.85 | 2851904 |
2016-04-25 | 75.26 | 75.93 | 74.63 | 75.10 | 3065239 |
2016-04-26 | 75.75 | 76.60 | 75.24 | 76.48 | 3224332 |
2016-04-27 | 76.76 | 78.09 | 76.65 | 77.52 | 3678644 |
2016-04-28 | 77.71 | 77.71 | 75.83 | 76.23 | 3683334 |
2016-04-29 | 76.50 | 77.23 | 75.78 | 76.65 | 4495288 |
2016-05-02 | 76.22 | 76.50 | 75.39 | 76.33 | 3354917 |
2016-05-03 | 75.43 | 75.88 | 74.71 | 75.57 | 4191874 |
2016-05-04 | 75.18 | 75.78 | 73.85 | 73.96 | 6165413 |
2016-05-05 | 75.66 | 76.89 | 75.08 | 76.14 | 6338818 |
2016-05-06 | 75.31 | 76.64 | 75.10 | 76.06 | 5258006 |
2016-05-09 | 75.25 | 75.83 | 74.25 | 75.54 | 3936380 |
2016-05-10 | 75.66 | 76.58 | 75.52 | 76.41 | 4696343 |
2016-05-11 | 75.90 | 77.02 | 75.68 | 76.31 | 4523357 |
2016-05-12 | 76.98 | 77.20 | 76.16 | 76.48 | 3639480 |
2016-05-13 | 76.36 | 76.38 | 75.17 | 75.34 | 3689927 |
2016-05-16 | 76.15 | 76.85 | 75.84 | 76.53 | 4468427 |
2016-05-17 | 76.33 | 77.08 | 75.76 | 76.34 | 5319278 |
2016-05-18 | 75.38 | 75.89 | 74.31 | 74.81 | 6095521 |
2016-05-19 | 74.50 | 75.00 | 73.82 | 74.84 | 3963816 |
2016-05-20 | 75.31 | 75.43 | 74.60 | 74.96 | 3411321 |
2016-05-23 | 74.48 | 75.37 | 74.31 | 74.87 | 3334451 |
2016-05-24 | 75.54 | 76.39 | 74.98 | 76.12 | 3620728 |
2016-05-25 | 76.87 | 77.35 | 75.88 | 76.17 | 3399508 |
2016-05-26 | 76.70 | 77.18 | 76.05 | 76.11 | 2286839 |
2016-05-27 | 75.97 | 76.22 | 75.58 | 76.15 | 2203127 |
2016-05-31 | 76.22 | 76.51 | 75.08 | 75.44 | 4584756 |
2016-06-01 | 74.90 | 75.55 | 74.33 | 75.44 | 3041913 |
2016-06-02 | 74.82 | 75.25 | 74.36 | 75.21 | 2244645 |
2016-06-03 | 75.48 | 75.72 | 74.37 | 74.83 | 2562046 |
2016-06-06 | 75.56 | 76.18 | 75.22 | 75.41 | 3296114 |
2016-06-07 | 76.00 | 77.17 | 75.57 | 76.12 | 4531794 |
2016-06-08 | 76.60 | 76.97 | 75.31 | 75.44 | 4143364 |
2016-06-09 | 74.56 | 75.66 | 74.52 | 75.60 | 3846622 |
2016-06-10 | 75.00 | 75.46 | 74.80 | 75.45 | 4066277 |
2016-06-13 | 74.84 | 75.69 | 74.63 | 75.25 | 5074646 |
2016-06-14 | 75.09 | 75.26 | 74.80 | 75.12 | 3880269 |
2016-06-15 | 75.09 | 75.34 | 74.59 | 74.85 | 3104672 |
2016-06-16 | 74.36 | 74.63 | 73.82 | 74.45 | 3378008 |
2016-06-17 | 74.85 | 75.05 | 74.46 | 74.95 | 4062595 |
2016-06-20 | 75.98 | 76.66 | 75.70 | 76.10 | 3698005 |
2016-06-21 | 76.31 | 77.28 | 75.81 | 77.16 | 3164048 |
2016-06-22 | 77.28 | 77.68 | 76.76 | 77.10 | 3564586 |
2016-06-23 | 77.82 | 78.31 | 77.29 | 78.31 | 4104008 |
2016-06-24 | 75.68 | 76.45 | 74.84 | 75.27 | 5601379 |
2016-06-27 | 74.36 | 74.74 | 72.50 | 73.12 | 5255973 |
2016-06-28 | 74.31 | 74.31 | 73.17 | 73.97 | 4449131 |
2016-06-29 | 73.98 | 75.34 | 73.88 | 75.09 | 4330778 |
2016-06-30 | 75.22 | 75.66 | 74.84 | 75.56 | 3779265 |
2016-07-01 | 75.43 | 76.25 | 75.14 | 75.67 | 3944560 |
2016-07-05 | 74.90 | 75.72 | 74.53 | 75.22 | 3599028 |
2016-07-06 | 75.22 | 75.56 | 74.68 | 75.45 | 3358286 |
2016-07-07 | 75.67 | 75.99 | 75.00 | 75.45 | 4564218 |
2016-07-08 | 76.50 | 76.50 | 75.36 | 76.13 | 3804218 |
2016-07-11 | 76.33 | 76.82 | 75.93 | 76.20 | 3204234 |
2016-07-12 | 77.41 | 77.50 | 76.66 | 77.37 | 4347538 |
2016-07-13 | 77.49 | 77.58 | 76.23 | 76.83 | 3659384 |
2016-07-14 | 77.55 | 77.66 | 76.93 | 77.21 | 4158220 |
2016-07-15 | 77.44 | 77.57 | 76.89 | 77.32 | 3886370 |
2016-07-18 | 77.01 | 77.13 | 76.53 | 76.77 | 2779439 |
2016-07-19 | 76.33 | 76.88 | 76.13 | 76.37 | 2262526 |
2016-07-20 | 76.14 | 76.87 | 75.87 | 76.35 | 1825822 |
2016-07-21 | 75.92 | 76.51 | 75.59 | 75.73 | 2027089 |
2016-07-22 | 75.67 | 76.01 | 75.13 | 75.38 | 2411371 |
2016-07-25 | 74.90 | 75.26 | 74.10 | 74.51 | 4181792 |
2016-07-26 | 74.21 | 74.89 | 73.97 | 74.69 | 2734409 |
2016-07-27 | 74.57 | 74.85 | 73.82 | 74.16 | 2975127 |
2016-07-28 | 73.78 | 74.32 | 73.43 | 73.91 | 3569989 |
2016-07-29 | 73.42 | 74.89 | 73.25 | 74.73 | 3210725 |
2016-08-01 | 74.40 | 74.49 | 73.30 | 73.59 | 4132415 |
2016-08-02 | 73.96 | 74.08 | 72.11 | 73.12 | 5563872 |
2016-08-03 | 73.53 | 74.41 | 72.33 | 74.38 | 4697109 |
2016-08-04 | 74.01 | 74.85 | 73.92 | 74.25 | 3745642 |
2016-08-05 | 74.20 | 74.20 | 73.06 | 73.68 | 3842620 |
2016-08-08 | 74.19 | 74.69 | 73.85 | 74.36 | 3377951 |
2016-08-09 | 74.68 | 74.77 | 73.32 | 73.68 | 3353236 |
2016-08-10 | 74.00 | 74.32 | 73.13 | 73.27 | 2659778 |
2016-08-11 | 73.84 | 74.59 | 73.31 | 74.25 | 2729414 |
2016-08-12 | 74.46 | 74.60 | 73.85 | 74.46 | 2151381 |
2016-08-15 | 74.90 | 75.23 | 74.72 | 75.05 | 4851615 |
2016-08-16 | 74.77 | 76.26 | 74.50 | 76.01 | 4289414 |
2016-08-17 | 75.87 | 76.62 | 75.45 | 76.61 | 3982972 |
2016-08-18 | 76.92 | 77.51 | 76.73 | 77.48 | 4390508 |
2016-08-19 | 76.91 | 77.15 | 76.34 | 76.54 | 2992238 |
2016-08-22 | 76.03 | 76.53 | 75.67 | 76.36 | 2521875 |
2016-08-23 | 76.37 | 77.07 | 76.37 | 76.89 | 2432918 |
2016-08-24 | 76.88 | 77.94 | 76.57 | 77.72 | 5357957 |
2016-08-25 | 77.66 | 77.70 | 77.00 | 77.36 | 3228074 |
2016-08-26 | 77.54 | 77.94 | 76.85 | 77.17 | 3517376 |
2016-08-29 | 77.10 | 78.02 | 76.60 | 77.95 | 3335262 |
2016-08-30 | 78.48 | 78.48 | 77.59 | 77.84 | 2309598 |
2016-08-31 | 77.58 | 77.58 | 76.49 | 76.85 | 3376581 |
2016-09-01 | 76.55 | 76.85 | 76.01 | 76.84 | 3261008 |
2016-09-02 | 77.57 | 77.78 | 76.56 | 77.51 | 3458329 |
2016-09-06 | 77.60 | 78.17 | 77.36 | 77.24 | 3978784 |
2016-09-07 | 77.40 | 77.76 | 76.95 | 77.13 | 3881746 |
2016-09-08 | 77.57 | 77.90 | 76.79 | 77.75 | 5019188 |
2016-09-09 | 77.30 | 77.30 | 76.00 | 76.11 | 4496719 |
2016-09-12 | 75.10 | 76.15 | 74.79 | 75.85 | 4638156 |
2016-09-13 | 75.02 | 75.15 | 73.35 | 73.51 | 5846527 |
2016-09-14 | 73.31 | 73.69 | 71.43 | 71.80 | 5624230 |
2016-09-15 | 71.87 | 72.77 | 71.83 | 72.27 | 5345299 |
2016-09-16 | 71.60 | 71.80 | 70.93 | 71.03 | 5411328 |
2016-09-19 | 71.53 | 71.81 | 70.81 | 70.82 | 4220492 |
2016-09-20 | 70.86 | 71.31 | 70.49 | 70.50 | 4338276 |
2016-09-21 | 71.12 | 71.89 | 70.71 | 71.80 | 4294496 |
2016-09-22 | 72.58 | 72.80 | 71.30 | 71.41 | 5204033 |
2016-09-23 | 71.39 | 71.39 | 69.15 | 69.60 | 5802054 |
2016-09-26 | 69.80 | 70.20 | 69.22 | 69.32 | 4688338 |
2016-09-27 | 68.75 | 68.97 | 67.83 | 68.65 | 4862235 |
2016-09-28 | 69.07 | 72.18 | 68.65 | 71.90 | 8044779 |
2016-09-29 | 71.82 | 73.13 | 71.29 | 72.14 | 6467699 |
2016-09-30 | 72.56 | 73.37 | 71.98 | 72.92 | 5110508 |
2016-10-03 | 72.92 | 73.18 | 72.43 | 72.82 | 3002177 |
2016-10-04 | 72.84 | 73.23 | 72.09 | 72.65 | 4532664 |
2016-10-05 | 73.28 | 73.53 | 72.47 | 72.54 | 4196919 |
2016-10-06 | 72.74 | 74.00 | 72.60 | 73.54 | 5269391 |
2016-10-07 | 73.81 | 73.99 | 73.22 | 73.54 | 3117585 |
2016-10-10 | 74.11 | 74.87 | 74.03 | 74.77 | 3766355 |
2016-10-11 | 74.53 | 74.82 | 73.28 | 73.69 | 3694799 |
2016-10-12 | 73.78 | 74.45 | 73.37 | 74.00 | 4128936 |
2016-10-13 | 73.36 | 74.16 | 72.84 | 73.90 | 4573963 |
2016-10-14 | 74.60 | 74.60 | 72.76 | 73.22 | 4494213 |
2016-10-17 | 73.22 | 73.22 | 71.86 | 72.47 | 5608542 |
2016-10-18 | 73.28 | 73.31 | 71.77 | 72.57 | 3814006 |
2016-10-19 | 73.42 | 75.60 | 72.97 | 74.51 | 5840676 |
2016-10-20 | 73.95 | 74.71 | 73.38 | 74.10 | 4088581 |
2016-10-21 | 73.47 | 74.66 | 72.79 | 74.61 | 4983840 |
2016-10-24 | 74.72 | 75.40 | 73.90 | 75.03 | 6117164 |
2016-10-25 | 74.83 | 75.50 | 74.35 | 74.43 | 4943788 |
2016-10-26 | 73.70 | 74.58 | 73.29 | 74.39 | 3678010 |
2016-10-27 | 74.73 | 74.89 | 73.72 | 73.79 | 4124652 |
2016-10-28 | 73.89 | 74.76 | 73.55 | 73.63 | 5822963 |
2016-10-31 | 73.64 | 73.69 | 72.55 | 72.91 | 4722121 |
2016-11-01 | 72.45 | 72.84 | 67.66 | 69.00 | 13046981 |
2016-11-02 | 68.72 | 68.87 | 67.10 | 67.79 | 5810259 |
2016-11-03 | 68.00 | 68.00 | 66.83 | 67.45 | 7863005 |
2016-11-04 | 67.41 | 68.27 | 66.56 | 66.59 | 7713947 |
2016-11-07 | 67.47 | 67.82 | 66.80 | 67.25 | 5855527 |
2016-11-08 | 67.09 | 67.43 | 66.46 | 66.89 | 4283334 |
2016-11-09 | 66.75 | 67.66 | 66.12 | 66.90 | 8582876 |
2016-11-10 | 66.79 | 66.98 | 65.60 | 65.72 | 9215391 |
2016-11-11 | 65.37 | 65.37 | 64.40 | 64.95 | 7290243 |
2016-11-14 | 64.57 | 66.06 | 64.37 | 65.77 | 8700334 |
2016-11-15 | 66.30 | 68.84 | 66.19 | 68.49 | 7443275 |
2016-11-16 | 68.28 | 69.88 | 68.16 | 68.93 | 7106373 |
2016-11-17 | 69.55 | 70.29 | 67.70 | 67.81 | 6668040 |
2016-11-18 | 68.03 | 68.85 | 67.93 | 68.22 | 5490189 |
2016-11-21 | 69.30 | 70.25 | 69.11 | 69.23 | 4330943 |
2016-11-22 | 69.83 | 70.15 | 68.72 | 69.29 | 5663108 |
2016-11-23 | 68.77 | 70.13 | 68.77 | 69.85 | 3958455 |
2016-11-25 | 69.47 | 69.96 | 69.27 | 69.75 | 1319206 |
2016-11-28 | 70.18 | 70.18 | 68.28 | 68.39 | 3836731 |
2016-11-29 | 67.38 | 68.00 | 66.85 | 67.57 | 3976060 |
2016-11-30 | 69.46 | 72.05 | 68.97 | 71.36 | 9434899 |
2016-12-01 | 72.90 | 72.96 | 71.10 | 71.27 | 5690820 |
2016-12-02 | 71.10 | 71.54 | 70.66 | 70.85 | 4153338 |
2016-12-05 | 71.29 | 72.13 | 70.94 | 70.98 | 4933441 |
2016-12-06 | 70.48 | 71.26 | 70.10 | 69.65 | 4643750 |
2016-12-07 | 69.52 | 69.75 | 67.81 | 68.64 | 8381761 |
2016-12-08 | 68.96 | 69.37 | 68.12 | 69.32 | 6258052 |
2016-12-09 | 69.48 | 70.79 | 69.31 | 70.58 | 4563450 |
2016-12-12 | 72.25 | 72.47 | 71.28 | 71.39 | 5439494 |
2016-12-13 | 72.00 | 72.89 | 71.45 | 72.35 | 4355549 |
2016-12-14 | 71.72 | 72.30 | 70.81 | 70.96 | 3741685 |
2016-12-15 | 70.32 | 71.64 | 69.80 | 71.30 | 4855325 |
2016-12-16 | 72.24 | 73.51 | 71.69 | 73.44 | 9264720 |
2016-12-19 | 73.21 | 73.26 | 72.22 | 72.47 | 3490879 |
2016-12-20 | 72.57 | 72.87 | 71.99 | 72.38 | 2953084 |
2016-12-21 | 72.71 | 72.71 | 72.05 | 72.16 | 2450882 |
2016-12-22 | 72.08 | 72.62 | 71.73 | 72.36 | 3700583 |
2016-12-23 | 72.22 | 72.51 | 71.60 | 72.11 | 2344256 |
2016-12-27 | 72.10 | 72.54 | 71.81 | 72.35 | 2200529 |
2016-12-28 | 72.33 | 72.53 | 71.63 | 71.87 | 2373358 |
2016-12-29 | 71.81 | 71.95 | 71.20 | 71.60 | 1939727 |
2016-12-30 | 71.51 | 71.85 | 71.02 | 71.23 | 2641605 |
2017-01-03 | 72.27 | 72.96 | 71.18 | 72.27 | 4393600 |
2017-01-04 | 71.93 | 72.20 | 71.07 | 71.48 | 4151373 |
2017-01-05 | 71.32 | 71.48 | 70.54 | 70.62 | 4769923 |
2017-01-06 | 70.62 | 71.39 | 70.34 | 71.08 | 3935597 |
2017-01-09 | 70.52 | 70.81 | 69.90 | 70.48 | 5543707 |
2017-01-10 | 70.49 | 70.76 | 69.29 | 69.35 | 3993244 |
2017-01-11 | 69.40 | 69.94 | 68.88 | 69.35 | 6423151 |
2017-01-12 | 69.53 | 69.64 | 68.47 | 69.03 | 5343581 |
2017-01-13 | 68.94 | 69.38 | 68.66 | 69.08 | 3739757 |
2017-01-17 | 69.74 | 70.16 | 69.09 | 69.73 | 3776391 |
2017-01-18 | 69.29 | 69.88 | 69.06 | 69.32 | 3659302 |
2017-01-19 | 69.58 | 69.75 | 68.38 | 68.73 | 3901113 |
2017-01-20 | 69.35 | 69.40 | 68.27 | 68.59 | 4239082 |
2017-01-23 | 68.29 | 68.58 | 67.65 | 67.99 | 3129426 |
2017-01-24 | 68.44 | 68.50 | 67.61 | 67.87 | 4946787 |
2017-01-25 | 68.10 | 69.25 | 67.91 | 68.13 | 6147386 |
2017-01-26 | 68.28 | 68.57 | 67.85 | 68.55 | 3698706 |
2017-01-27 | 68.37 | 68.96 | 68.14 | 68.95 | 3836483 |
2017-01-30 | 68.53 | 68.85 | 67.32 | 67.88 | 4550978 |
2017-01-31 | 68.00 | 68.09 | 67.33 | 67.77 | 5538449 |
2017-02-01 | 67.93 | 68.10 | 67.02 | 67.61 | 3975702 |
2017-02-02 | 67.60 | 69.10 | 67.26 | 68.50 | 4889780 |
2017-02-03 | 68.44 | 69.84 | 68.11 | 69.18 | 4069430 |
2017-02-06 | 68.95 | 69.28 | 67.99 | 68.19 | 3799313 |
2017-02-07 | 67.91 | 67.95 | 66.35 | 66.82 | 4857230 |
2017-02-08 | 66.60 | 67.20 | 65.63 | 66.77 | 5676701 |
2017-02-09 | 66.37 | 68.33 | 66.16 | 68.19 | 6778515 |
2017-02-10 | 68.57 | 69.90 | 68.16 | 68.47 | 7394535 |
2017-02-13 | 67.39 | 67.71 | 66.88 | 67.39 | 6123996 |
2017-02-14 | 67.50 | 67.75 | 65.71 | 67.16 | 8696997 |
2017-02-15 | 66.87 | 67.66 | 66.75 | 67.21 | 4673912 |
2017-02-16 | 67.38 | 67.38 | 66.36 | 66.44 | 4905177 |
2017-02-17 | 66.16 | 66.28 | 65.39 | 66.27 | 5259157 |
2017-02-21 | 67.00 | 67.25 | 66.59 | 66.98 | 4796142 |
2017-02-22 | 66.58 | 66.96 | 65.88 | 65.91 | 5177711 |
2017-02-23 | 66.51 | 66.61 | 65.08 | 65.25 | 6441463 |
2017-02-24 | 65.03 | 65.13 | 64.19 | 64.89 | 5286608 |
2017-02-27 | 64.93 | 65.70 | 64.66 | 65.47 | 5015678 |
2017-02-28 | 65.23 | 65.68 | 65.04 | 65.55 | 5309417 |
2017-03-01 | 66.21 | 66.79 | 65.95 | 66.24 | 5277025 |
2017-03-02 | 65.84 | 66.14 | 65.37 | 65.50 | 5647005 |
2017-03-03 | 65.38 | 65.48 | 64.64 | 64.86 | 5089671 |
2017-03-06 | 64.82 | 65.04 | 64.49 | 64.73 | 5100805 |
2017-03-07 | 64.86 | 64.97 | 64.50 | 63.94 | 5391588 |
2017-03-08 | 63.73 | 63.96 | 62.01 | 62.06 | 7225961 |
2017-03-09 | 61.87 | 62.59 | 61.01 | 62.50 | 8182533 |
2017-03-10 | 63.00 | 63.05 | 62.19 | 62.60 | 6070041 |
2017-03-13 | 62.51 | 63.29 | 62.50 | 62.88 | 6118100 |
2017-03-14 | 62.36 | 63.25 | 61.80 | 63.04 | 5747013 |
2017-03-15 | 64.30 | 65.21 | 63.69 | 65.06 | 7500332 |
2017-03-16 | 65.02 | 65.07 | 63.72 | 63.82 | 5789495 |
2017-03-17 | 63.99 | 64.34 | 63.82 | 64.09 | 7553837 |
2017-03-20 | 63.76 | 64.06 | 63.44 | 63.66 | 4655581 |
2017-03-21 | 63.97 | 64.07 | 63.27 | 63.36 | 6446632 |
2017-03-22 | 63.28 | 63.70 | 62.78 | 63.51 | 4984519 |
2017-03-23 | 63.25 | 63.72 | 62.97 | 63.04 | 3975466 |
2017-03-24 | 63.16 | 63.42 | 62.43 | 62.83 | 4228916 |
2017-03-27 | 62.15 | 62.99 | 62.10 | 62.87 | 3350289 |
2017-03-28 | 62.87 | 63.62 | 62.56 | 63.40 | 4961358 |
2017-03-29 | 63.21 | 63.94 | 63.04 | 63.78 | 4351410 |
2017-03-30 | 64.05 | 64.50 | 63.52 | 64.27 | 8501408 |
2017-03-31 | 64.01 | 64.32 | 63.10 | 63.36 | 6520820 |
2017-04-03 | 63.38 | 63.88 | 62.71 | 63.74 | 4324440 |
2017-04-04 | 63.72 | 64.02 | 62.91 | 64.01 | 3051136 |
2017-04-05 | 64.37 | 64.87 | 63.32 | 63.43 | 4740765 |
2017-04-06 | 63.64 | 63.78 | 63.17 | 63.28 | 4285656 |
2017-04-07 | 63.40 | 63.55 | 62.92 | 62.99 | 3871733 |
2017-04-10 | 63.29 | 64.44 | 63.24 | 64.14 | 4063136 |
2017-04-11 | 64.26 | 65.05 | 63.90 | 64.98 | 4828751 |
2017-04-12 | 64.94 | 65.73 | 64.76 | 65.06 | 6533850 |
2017-04-13 | 64.97 | 65.10 | 63.92 | 64.09 | 4693006 |
2017-04-17 | 64.14 | 64.15 | 63.63 | 64.03 | 4065041 |
2017-04-18 | 63.82 | 64.14 | 62.69 | 62.70 | 4404077 |
2017-04-19 | 62.84 | 63.12 | 61.71 | 61.96 | 5447455 |
2017-04-20 | 62.12 | 62.33 | 61.80 | 61.93 | 4094049 |
2017-04-21 | 61.78 | 62.29 | 61.48 | 61.86 | 4400227 |
2017-04-24 | 62.34 | 62.51 | 61.71 | 62.07 | 2945205 |
2017-04-25 | 62.39 | 62.59 | 62.07 | 62.50 | 3384563 |
2017-04-26 | 62.10 | 62.92 | 61.95 | 62.43 | 3559019 |
2017-04-27 | 62.16 | 62.25 | 61.03 | 61.52 | 6506485 |
2017-04-28 | 61.95 | 62.04 | 61.35 | 61.54 | 3724077 |
2017-05-01 | 61.54 | 61.60 | 60.50 | 60.82 | 4615127 |
2017-05-02 | 60.90 | 61.09 | 59.39 | 60.04 | 5447723 |
2017-05-03 | 60.12 | 60.31 | 59.66 | 60.17 | 6641184 |
2017-05-04 | 59.50 | 59.64 | 57.20 | 58.02 | 11589299 |
2017-05-05 | 58.24 | 60.42 | 58.13 | 60.40 | 7710430 |
2017-05-08 | 60.26 | 60.67 | 60.05 | 60.60 | 5637121 |
2017-05-09 | 60.58 | 60.62 | 59.80 | 59.88 | 4491295 |
2017-05-10 | 60.24 | 61.48 | 60.24 | 61.33 | 5881363 |
2017-05-11 | 61.49 | 61.65 | 60.78 | 61.07 | 3924825 |
2017-05-12 | 60.86 | 61.39 | 60.77 | 60.87 | 3675942 |
2017-05-15 | 62.07 | 62.12 | 61.06 | 61.31 | 5426751 |
2017-05-16 | 61.47 | 61.47 | 60.24 | 60.53 | 3524351 |
2017-05-17 | 60.27 | 60.87 | 60.03 | 60.27 | 4053482 |
2017-05-18 | 60.05 | 60.65 | 59.52 | 60.29 | 3506394 |
2017-05-19 | 60.75 | 61.24 | 60.51 | 60.64 | 4442805 |
2017-05-22 | 60.84 | 61.04 | 60.23 | 60.59 | 3008876 |
2017-05-23 | 60.60 | 61.61 | 60.55 | 61.56 | 3826682 |
2017-05-24 | 61.52 | 61.79 | 60.85 | 61.16 | 4697166 |
2017-05-25 | 60.86 | 61.36 | 60.24 | 60.71 | 4688286 |
2017-05-26 | 60.85 | 61.53 | 60.71 | 61.00 | 4675380 |
2017-05-30 | 60.60 | 60.75 | 60.00 | 60.12 | 3381474 |
2017-05-31 | 59.62 | 59.99 | 58.91 | 58.93 | 7475466 |
2017-06-01 | 59.09 | 60.80 | 58.79 | 60.51 | 7530877 |
2017-06-02 | 60.17 | 60.70 | 59.67 | 60.70 | 6778398 |
2017-06-05 | 60.26 | 60.33 | 59.47 | 60.06 | 5403983 |
2017-06-06 | 60.00 | 61.86 | 59.89 | 60.89 | 7535630 |
2017-06-07 | 60.76 | 61.45 | 59.67 | 60.13 | 9861656 |
2017-06-08 | 59.44 | 59.79 | 58.07 | 58.61 | 10782760 |
2017-06-09 | 58.68 | 61.20 | 58.67 | 61.01 | 6236989 |
2017-06-12 | 61.50 | 62.16 | 60.73 | 60.85 | 5823394 |
2017-06-13 | 60.86 | 61.41 | 60.46 | 61.00 | 4041097 |
2017-06-14 | 60.83 | 60.88 | 59.53 | 60.12 | 4894201 |
2017-06-15 | 59.80 | 60.21 | 58.91 | 59.40 | 3982832 |
2017-06-16 | 59.74 | 61.91 | 59.53 | 61.83 | 6438519 |
2017-06-19 | 61.68 | 62.12 | 61.32 | 62.03 | 6818296 |
2017-06-20 | 60.88 | 61.00 | 59.67 | 60.77 | 4150077 |
2017-06-21 | 60.38 | 61.27 | 59.63 | 59.88 | 4976093 |
2017-06-22 | 60.01 | 61.03 | 59.67 | 60.21 | 3700511 |
2017-06-23 | 60.23 | 60.59 | 59.71 | 60.12 | 4844028 |
2017-06-26 | 60.11 | 60.44 | 59.39 | 60.01 | 3687612 |
2017-06-27 | 60.11 | 60.34 | 59.59 | 59.63 | 2976107 |
2017-06-28 | 59.90 | 60.08 | 59.32 | 59.57 | 4533379 |
2017-06-29 | 59.69 | 60.70 | 59.69 | 59.80 | 3959749 |
2017-06-30 | 60.17 | 60.37 | 59.29 | 59.87 | 4707823 |
2017-07-03 | 60.17 | 61.56 | 60.13 | 61.26 | 2806548 |
2017-07-05 | 61.04 | 61.08 | 59.66 | 59.75 | 4070463 |
2017-07-06 | 59.83 | 59.93 | 58.62 | 58.87 | 4341003 |
2017-07-07 | 58.73 | 58.75 | 57.84 | 58.68 | 3257119 |
2017-07-10 | 58.55 | 59.16 | 58.38 | 58.77 | 2778252 |
2017-07-11 | 58.92 | 59.18 | 58.47 | 58.94 | 2757330 |
2017-07-12 | 59.56 | 59.77 | 59.00 | 59.16 | 3355836 |
2017-07-13 | 59.05 | 59.52 | 58.60 | 59.50 | 3053760 |
2017-07-14 | 59.53 | 59.93 | 59.42 | 59.82 | 2575077 |
2017-07-17 | 59.74 | 60.88 | 59.68 | 60.04 | 3966824 |
2017-07-18 | 60.22 | 60.42 | 59.88 | 60.24 | 3613717 |
2017-07-19 | 60.14 | 60.90 | 59.73 | 60.89 | 4062599 |
2017-07-20 | 61.16 | 61.25 | 60.30 | 60.52 | 3082246 |
2017-07-21 | 60.15 | 60.50 | 59.99 | 60.03 | 3418942 |
2017-07-24 | 60.13 | 60.21 | 59.31 | 59.41 | 2750554 |
2017-07-25 | 60.17 | 61.57 | 60.10 | 61.01 | 3941343 |
2017-07-26 | 61.33 | 61.98 | 60.86 | 61.59 | 3537841 |
2017-07-27 | 61.48 | 62.17 | 61.08 | 62.14 | 4622516 |
2017-07-28 | 61.95 | 63.02 | 61.95 | 62.73 | 3984814 |
2017-07-31 | 62.63 | 62.71 | 61.67 | 61.93 | 4102133 |
2017-08-01 | 62.10 | 62.12 | 61.07 | 61.53 | 2918207 |
2017-08-02 | 60.95 | 61.39 | 60.41 | 61.37 | 5934599 |
2017-08-03 | 62.22 | 62.23 | 60.75 | 61.55 | 5768938 |
2017-08-04 | 61.55 | 62.21 | 61.55 | 62.09 | 3313589 |
2017-08-07 | 61.91 | 62.10 | 61.64 | 61.83 | 3204400 |
2017-08-08 | 61.61 | 62.14 | 61.19 | 61.35 | 3231082 |
2017-08-09 | 61.80 | 61.98 | 61.28 | 61.66 | 2483393 |
2017-08-10 | 61.71 | 62.01 | 61.20 | 61.34 | 2991021 |
2017-08-11 | 61.28 | 61.37 | 60.93 | 61.13 | 2475317 |
2017-08-14 | 61.33 | 61.69 | 60.90 | 61.24 | 2464144 |
2017-08-15 | 61.04 | 61.08 | 60.31 | 60.62 | 3133324 |
2017-08-16 | 60.72 | 60.92 | 59.56 | 59.70 | 3687480 |
2017-08-17 | 59.47 | 59.71 | 58.92 | 58.92 | 4145853 |
2017-08-18 | 58.99 | 59.33 | 58.71 | 59.15 | 4042915 |
2017-08-21 | 59.13 | 59.21 | 58.44 | 58.84 | 2788993 |
2017-08-22 | 59.01 | 59.45 | 59.01 | 59.16 | 2563783 |
2017-08-23 | 58.93 | 59.84 | 58.86 | 59.60 | 2759772 |
2017-08-24 | 59.56 | 59.56 | 59.06 | 59.13 | 2387837 |
2017-08-25 | 59.21 | 59.43 | 59.03 | 59.22 | 1925903 |
2017-08-28 | 59.33 | 59.48 | 58.78 | 59.13 | 2381073 |
2017-08-29 | 58.82 | 59.38 | 58.71 | 59.08 | 2825465 |
2017-08-30 | 58.86 | 59.23 | 58.69 | 59.17 | 2855922 |
2017-08-31 | 59.47 | 59.90 | 59.29 | 59.70 | 3729611 |
2017-09-01 | 59.69 | 59.92 | 59.28 | 59.75 | 2635770 |
2017-09-05 | 60.00 | 60.75 | 59.97 | 60.72 | 4619762 |
2017-09-06 | 60.92 | 62.04 | 60.85 | 61.62 | 4086281 |
2017-09-07 | 61.59 | 62.05 | 61.36 | 61.09 | 4037058 |
2017-09-08 | 60.78 | 60.93 | 59.78 | 60.24 | 3502021 |
2017-09-11 | 60.36 | 60.67 | 60.12 | 60.41 | 4402960 |
2017-09-12 | 60.35 | 60.98 | 60.28 | 60.78 | 4436640 |
2017-09-13 | 61.10 | 61.61 | 60.90 | 61.55 | 4139200 |
2017-09-14 | 61.68 | 62.43 | 61.40 | 61.58 | 4765031 |
2017-09-15 | 61.58 | 61.72 | 61.22 | 61.35 | 5291423 |
2017-09-18 | 61.28 | 61.95 | 61.09 | 61.80 | 4192394 |
2017-09-19 | 61.80 | 62.15 | 61.59 | 61.86 | 3221259 |
2017-09-20 | 62.10 | 62.86 | 62.00 | 62.49 | 3519805 |
2017-09-21 | 62.38 | 62.95 | 62.24 | 62.75 | 2676782 |
2017-09-22 | 62.69 | 63.49 | 62.57 | 62.94 | 3412058 |
2017-09-25 | 63.35 | 64.98 | 63.26 | 64.58 | 5157853 |
2017-09-26 | 64.25 | 64.65 | 64.10 | 64.44 | 3425532 |
2017-09-27 | 64.53 | 65.20 | 64.24 | 65.19 | 3523410 |
2017-09-28 | 65.17 | 65.70 | 64.86 | 64.97 | 3388661 |
2017-09-29 | 64.66 | 64.77 | 64.14 | 64.21 | 3559687 |
2017-10-02 | 63.81 | 64.15 | 63.47 | 64.11 | 2775090 |
2017-10-03 | 64.10 | 64.14 | 63.61 | 63.98 | 1862017 |
2017-10-04 | 64.06 | 64.49 | 63.57 | 64.39 | 3355841 |
2017-10-05 | 64.40 | 64.55 | 64.13 | 64.35 | 3028636 |
2017-10-06 | 63.91 | 64.18 | 63.70 | 63.91 | 2303213 |
2017-10-09 | 64.08 | 64.41 | 63.79 | 64.00 | 49882127 |
2017-10-10 | 64.38 | 64.95 | 64.34 | 64.50 | 3435363 |
2017-10-11 | 64.55 | 64.71 | 64.14 | 64.39 | 2044645 |
2017-10-12 | 64.17 | 64.31 | 63.90 | 64.22 | 3100040 |
2017-10-13 | 64.73 | 65.22 | 64.66 | 64.73 | 3377630 |
2017-10-16 | 65.03 | 65.12 | 64.54 | 64.77 | 2668801 |
2017-10-17 | 64.83 | 64.92 | 64.23 | 64.64 | 3092590 |
2017-10-18 | 64.63 | 65.01 | 64.43 | 64.63 | 2895117 |
2017-10-19 | 64.31 | 65.00 | 64.20 | 64.84 | 3568070 |
2017-10-20 | 65.12 | 65.59 | 64.87 | 65.47 | 4522973 |
2017-10-23 | 65.49 | 65.64 | 64.86 | 65.05 | 3410558 |
2017-10-24 | 65.30 | 66.12 | 65.12 | 65.82 | 6594212 |
2017-10-25 | 65.67 | 66.24 | 64.92 | 65.35 | 6910348 |
2017-10-26 | 65.42 | 65.67 | 64.38 | 64.62 | 4454192 |
2017-10-27 | 64.02 | 65.43 | 63.65 | 65.05 | 5064265 |
2017-10-30 | 65.05 | 65.53 | 64.82 | 64.96 | 4371611 |
2017-10-31 | 64.85 | 65.00 | 64.28 | 64.57 | 5235118 |
2017-11-01 | 65.16 | 65.79 | 65.07 | 65.46 | 6184177 |
2017-11-02 | 65.97 | 68.04 | 65.82 | 67.90 | 7875764 |
2017-11-03 | 67.96 | 68.75 | 67.18 | 68.26 | 6370511 |
2017-11-06 | 68.52 | 68.97 | 68.42 | 68.82 | 3986193 |
2017-11-07 | 68.75 | 69.12 | 68.58 | 68.75 | 3306510 |
2017-11-08 | 68.62 | 68.66 | 67.79 | 68.17 | 4635571 |
2017-11-09 | 67.95 | 68.88 | 67.92 | 68.70 | 2973928 |
2017-11-10 | 68.46 | 68.81 | 68.05 | 68.17 | 3493991 |
2017-11-13 | 68.00 | 68.41 | 67.78 | 67.93 | 3682367 |
2017-11-14 | 67.81 | 67.81 | 67.04 | 67.32 | 4178263 |
2017-11-15 | 66.79 | 67.08 | 66.45 | 66.67 | 4881537 |
2017-11-16 | 66.56 | 67.46 | 66.51 | 67.17 | 3595945 |
2017-11-17 | 67.91 | 68.79 | 67.85 | 68.40 | 5513692 |
2017-11-20 | 68.18 | 68.29 | 67.77 | 67.81 | 4157569 |
2017-11-21 | 68.07 | 68.29 | 67.72 | 67.88 | 2972635 |
2017-11-22 | 68.18 | 68.41 | 68.09 | 68.23 | 2696090 |
2017-11-24 | 68.45 | 68.64 | 68.40 | 68.42 | 1596187 |
2017-11-27 | 68.17 | 68.42 | 67.66 | 68.08 | 8203533 |
2017-11-28 | 68.02 | 68.98 | 67.86 | 68.96 | 4807513 |
2017-11-29 | 68.74 | 69.95 | 68.51 | 69.90 | 5105310 |
2017-11-30 | 70.03 | 70.61 | 69.83 | 70.50 | 6525708 |
2017-12-01 | 70.75 | 71.09 | 69.77 | 70.24 | 4972592 |
2017-12-04 | 70.49 | 71.14 | 69.99 | 70.06 | 3678196 |
2017-12-05 | 70.17 | 70.45 | 69.84 | 69.74 | 2723755 |
2017-12-06 | 69.97 | 70.04 | 68.98 | 69.27 | 3304856 |
2017-12-07 | 69.08 | 69.59 | 69.01 | 68.87 | 3813135 |
2017-12-08 | 68.68 | 69.09 | 68.28 | 68.87 | 3063764 |
2017-12-11 | 68.90 | 69.84 | 68.90 | 69.50 | 2855752 |
2017-12-12 | 69.92 | 70.15 | 69.36 | 70.03 | 6178724 |
2017-12-13 | 69.89 | 70.12 | 69.71 | 69.97 | 3985824 |
2017-12-14 | 70.07 | 70.87 | 69.87 | 70.55 | 5522587 |
2017-12-15 | 70.87 | 71.04 | 70.45 | 70.62 | 7554041 |
2017-12-18 | 70.91 | 71.22 | 70.63 | 70.97 | 3092289 |
2017-12-19 | 71.00 | 71.20 | 70.62 | 70.90 | 4198199 |
2017-12-20 | 71.17 | 71.95 | 70.95 | 71.88 | 2844156 |
2017-12-21 | 71.95 | 72.66 | 71.79 | 72.58 | 2902364 |
2017-12-22 | 72.60 | 73.27 | 72.44 | 72.99 | 5465751 |
2017-12-26 | 72.97 | 73.90 | 72.97 | 73.54 | 2214391 |
2017-12-27 | 73.54 | 73.66 | 73.08 | 73.32 | 2237532 |
2017-12-28 | 73.37 | 73.78 | 73.22 | 73.70 | 1682774 |
2017-12-29 | 73.98 | 74.06 | 73.63 | 73.66 | 3181641 |
2018-01-02 | 74.01 | 74.30 | 73.49 | 73.98 | 2829956 |
2018-01-03 | 74.04 | 75.11 | 74.00 | 75.00 | 3463407 |
2018-01-04 | 74.60 | 74.99 | 74.11 | 74.96 | 2706051 |
2018-01-05 | 74.83 | 74.97 | 74.25 | 74.55 | 3240275 |
2018-01-08 | 74.60 | 75.24 | 74.41 | 75.19 | 3174577 |
2018-01-09 | 75.23 | 75.44 | 74.81 | 74.89 | 2985147 |
2018-01-10 | 74.90 | 74.95 | 74.14 | 74.25 | 4094333 |
2018-01-11 | 74.64 | 75.99 | 74.27 | 75.82 | 5061075 |
2018-01-12 | 76.00 | 76.76 | 75.77 | 76.53 | 5781137 |
2018-01-16 | 76.78 | 76.79 | 75.27 | 75.27 | 4333089 |
2018-01-17 | 75.57 | 76.19 | 74.96 | 75.86 | 3109926 |
2018-01-18 | 75.81 | 76.10 | 75.37 | 75.39 | 3012402 |
2018-01-19 | 75.45 | 75.63 | 75.10 | 75.55 | 3224752 |
2018-01-22 | 75.74 | 77.63 | 75.74 | 77.63 | 4309443 |
2018-01-23 | 77.45 | 77.90 | 77.22 | 77.42 | 3313985 |
2018-01-24 | 77.76 | 78.09 | 77.07 | 77.56 | 3356098 |
2018-01-25 | 77.58 | 77.77 | 76.68 | 76.74 | 2468719 |
2018-01-26 | 76.80 | 77.30 | 76.49 | 77.18 | 2345884 |
2018-01-29 | 76.88 | 77.19 | 76.08 | 76.24 | 3014770 |
2018-01-30 | 75.48 | 76.04 | 74.68 | 74.76 | 4415223 |
2018-01-31 | 74.86 | 75.25 | 74.22 | 74.97 | 4626137 |
2018-02-01 | 75.02 | 76.28 | 74.99 | 76.10 | 3165336 |
2018-02-02 | 75.20 | 75.20 | 73.35 | 73.58 | 5505047 |
2018-02-05 | 72.99 | 73.87 | 70.05 | 70.91 | 5786781 |
2018-02-06 | 69.77 | 71.66 | 69.40 | 71.22 | 5616417 |
2018-02-07 | 71.48 | 72.20 | 69.85 | 69.87 | 5630286 |
2018-02-08 | 69.99 | 70.16 | 68.47 | 68.47 | 7126269 |
2018-02-09 | 69.04 | 69.41 | 65.71 | 68.18 | 5440264 |
2018-02-12 | 68.89 | 70.53 | 68.89 | 69.87 | 3951715 |
2018-02-13 | 69.21 | 70.17 | 69.12 | 69.72 | 4519843 |
2018-02-14 | 66.62 | 70.20 | 66.60 | 69.85 | 8007764 |
2018-02-15 | 69.95 | 70.05 | 67.69 | 69.43 | 5020812 |
2018-02-16 | 69.21 | 69.41 | 68.07 | 68.16 | 5793646 |
2018-02-20 | 68.88 | 68.88 | 67.81 | 67.99 | 5107948 |
2018-02-21 | 67.99 | 68.70 | 67.19 | 67.21 | 5113629 |
2018-02-22 | 67.82 | 68.81 | 67.36 | 67.92 | 3785333 |
2018-02-23 | 68.34 | 68.85 | 67.72 | 68.32 | 3854662 |
2018-02-26 | 68.36 | 68.42 | 67.15 | 67.27 | 7385607 |
2018-02-27 | 67.61 | 67.98 | 66.75 | 66.75 | 6623649 |
2018-02-28 | 67.25 | 67.39 | 65.59 | 65.60 | 8149584 |
2018-03-01 | 65.70 | 66.39 | 65.08 | 65.63 | 5519323 |
2018-03-02 | 65.12 | 65.85 | 64.24 | 65.64 | 3752456 |
2018-03-05 | 65.17 | 66.38 | 65.01 | 65.92 | 4746913 |
2018-03-06 | 66.45 | 66.51 | 65.56 | 65.66 | 4435259 |
2018-03-07 | 65.12 | 65.71 | 64.20 | 64.42 | 4694166 |
2018-03-08 | 64.39 | 64.55 | 62.47 | 62.96 | 9402574 |
2018-03-09 | 63.39 | 63.76 | 63.10 | 63.67 | 12059707 |
2018-03-12 | 63.75 | 64.54 | 63.50 | 63.89 | 7821475 |
2018-03-13 | 64.18 | 64.93 | 63.92 | 64.20 | 4840251 |
2018-03-14 | 64.54 | 64.81 | 63.93 | 64.04 | 3466681 |
2018-03-15 | 64.34 | 64.66 | 63.21 | 63.91 | 3226136 |
2018-03-16 | 64.00 | 64.47 | 63.63 | 64.45 | 6189285 |
2018-03-19 | 64.07 | 64.21 | 63.13 | 63.65 | 4686207 |
2018-03-20 | 63.90 | 64.73 | 63.61 | 63.91 | 4877662 |
2018-03-21 | 64.24 | 66.51 | 64.21 | 66.04 | 4784762 |
2018-03-22 | 65.31 | 65.98 | 64.99 | 65.18 | 6320665 |
2018-03-23 | 66.00 | 67.38 | 65.37 | 65.49 | 6253712 |
2018-03-26 | 66.22 | 67.28 | 65.93 | 67.20 | 3938800 |
2018-03-27 | 67.32 | 67.62 | 65.44 | 65.82 | 5378631 |
2018-03-28 | 65.96 | 65.99 | 62.98 | 63.15 | 10391821 |
2018-03-29 | 63.58 | 65.46 | 63.45 | 64.96 | 7823482 |
2018-04-02 | 64.86 | 65.16 | 63.44 | 64.67 | 6816447 |
2018-04-03 | 64.88 | 66.68 | 64.46 | 66.63 | 7485955 |
2018-04-04 | 65.75 | 66.69 | 65.50 | 66.62 | 6631880 |
2018-04-05 | 66.89 | 68.03 | 66.71 | 67.77 | 7941162 |
2018-04-06 | 67.43 | 68.11 | 66.67 | 67.53 | 6898770 |
2018-04-09 | 68.08 | 69.70 | 67.60 | 68.93 | 7918717 |
2018-04-10 | 69.90 | 70.84 | 69.54 | 70.51 | 8005143 |
2018-04-11 | 70.53 | 71.95 | 70.49 | 71.68 | 4999431 |
2018-04-12 | 71.77 | 72.25 | 71.36 | 71.78 | 4736767 |
2018-04-13 | 72.48 | 73.82 | 72.31 | 73.63 | 6321755 |
2018-04-16 | 74.45 | 74.98 | 73.78 | 74.91 | 5205572 |
2018-04-17 | 74.95 | 75.49 | 74.55 | 75.22 | 4187694 |
2018-04-18 | 76.14 | 76.66 | 75.71 | 75.92 | 4276327 |
2018-04-19 | 76.21 | 76.53 | 75.57 | 75.99 | 5457559 |
2018-04-20 | 75.80 | 76.88 | 75.46 | 76.47 | 5027932 |
2018-04-23 | 76.27 | 77.26 | 75.67 | 77.24 | 3220763 |
2018-04-24 | 77.45 | 78.02 | 76.90 | 77.34 | 4876792 |
2018-04-25 | 77.25 | 77.40 | 76.36 | 77.36 | 5583100 |
2018-04-26 | 77.70 | 77.78 | 77.15 | 77.60 | 3672126 |
2018-04-27 | 77.10 | 77.66 | 76.76 | 77.04 | 2901688 |
2018-04-30 | 76.98 | 78.11 | 76.98 | 77.26 | 3742391 |
2018-05-01 | 76.96 | 77.08 | 75.97 | 76.58 | 3895045 |
2018-05-02 | 76.36 | 77.16 | 76.36 | 76.83 | 3978290 |
2018-05-03 | 76.63 | 77.77 | 76.23 | 77.29 | 4773167 |
2018-05-04 | 76.88 | 78.12 | 76.69 | 77.71 | 2975010 |
2018-05-07 | 78.21 | 79.31 | 77.27 | 77.28 | 5105419 |
2018-05-08 | 77.02 | 78.42 | 76.54 | 78.20 | 7159965 |
2018-05-09 | 80.91 | 83.82 | 80.71 | 82.40 | 11029957 |
2018-05-10 | 82.95 | 84.28 | 82.56 | 83.86 | 5741221 |
2018-05-11 | 83.90 | 85.79 | 83.23 | 84.97 | 6621328 |
2018-05-14 | 85.23 | 86.14 | 84.44 | 84.89 | 6459553 |
2018-05-15 | 84.64 | 85.03 | 83.88 | 84.27 | 4637342 |
2018-05-16 | 84.35 | 84.70 | 83.54 | 84.26 | 5235656 |
2018-05-17 | 84.67 | 86.24 | 84.25 | 86.16 | 4935457 |
2018-05-18 | 85.99 | 86.10 | 84.99 | 85.42 | 3498594 |
2018-05-21 | 85.98 | 86.32 | 85.22 | 85.79 | 5806073 |
2018-05-22 | 85.72 | 86.38 | 84.85 | 84.95 | 3827440 |
2018-05-23 | 84.32 | 85.54 | 83.63 | 85.33 | 3507337 |
2018-05-24 | 84.43 | 84.68 | 83.70 | 83.86 | 3319344 |
2018-05-25 | 82.41 | 83.11 | 80.72 | 82.40 | 4152080 |
2018-05-29 | 82.49 | 82.77 | 81.03 | 81.83 | 4130632 |
2018-05-30 | 82.38 | 84.56 | 82.36 | 84.07 | 3781020 |
2018-05-31 | 83.58 | 84.78 | 83.40 | 84.20 | 4861137 |
2018-06-01 | 84.65 | 86.11 | 84.09 | 85.10 | 4940156 |
2018-06-04 | 85.74 | 86.06 | 84.48 | 85.36 | 4312027 |
2018-06-05 | 85.65 | 87.17 | 85.29 | 85.51 | 6391030 |
2018-06-06 | 85.91 | 87.12 | 85.84 | 86.46 | 6534344 |
2018-06-07 | 87.00 | 87.67 | 86.17 | 85.71 | 7228953 |
2018-06-08 | 86.01 | 86.28 | 84.66 | 85.47 | 5533220 |
2018-06-11 | 85.89 | 86.76 | 85.29 | 86.15 | 5813427 |
2018-06-12 | 85.77 | 86.14 | 84.55 | 84.93 | 6053580 |
2018-06-13 | 84.62 | 84.98 | 83.91 | 84.33 | 4401642 |
2018-06-14 | 84.88 | 85.22 | 84.26 | 84.35 | 3675563 |
2018-06-15 | 84.03 | 84.10 | 82.84 | 83.33 | 7476915 |
2018-06-18 | 83.27 | 85.17 | 83.19 | 83.79 | 5247191 |
2018-06-19 | 82.70 | 83.40 | 82.17 | 82.58 | 5426962 |
2018-06-20 | 82.92 | 83.76 | 82.71 | 83.24 | 4452497 |
2018-06-21 | 83.03 | 83.11 | 81.68 | 82.09 | 4997353 |
2018-06-22 | 84.38 | 84.40 | 82.87 | 83.33 | 5699085 |
2018-06-25 | 83.50 | 83.51 | 80.83 | 81.35 | 3780329 |
2018-06-26 | 81.67 | 82.98 | 81.45 | 82.68 | 3925592 |
2018-06-27 | 83.65 | 84.69 | 83.55 | 83.77 | 5131817 |
2018-06-28 | 84.26 | 84.69 | 83.08 | 83.40 | 3507099 |
2018-06-29 | 84.03 | 84.84 | 83.60 | 83.68 | 3849695 |
2018-07-02 | 83.04 | 83.21 | 82.28 | 82.52 | 3091306 |
2018-07-03 | 83.63 | 84.81 | 83.29 | 83.86 | 2978893 |
2018-07-05 | 84.48 | 84.48 | 83.66 | 84.19 | 3670183 |
2018-07-06 | 83.76 | 84.69 | 83.61 | 84.25 | 2801072 |
2018-07-09 | 84.70 | 85.57 | 84.69 | 85.25 | 3001602 |
2018-07-10 | 85.62 | 86.60 | 85.53 | 85.70 | 4601458 |
2018-07-11 | 84.90 | 85.23 | 83.46 | 83.93 | 5109416 |
2018-07-12 | 84.71 | 85.08 | 83.10 | 84.56 | 4694091 |
2018-07-13 | 84.14 | 84.54 | 83.44 | 83.64 | 4723923 |
2018-07-16 | 82.80 | 83.39 | 81.34 | 82.53 | 3661671 |
2018-07-17 | 82.33 | 82.86 | 81.61 | 82.69 | 3476131 |
2018-07-18 | 82.14 | 83.23 | 81.29 | 82.96 | 3827000 |
2018-07-19 | 82.75 | 83.54 | 82.55 | 82.98 | 3495475 |
2018-07-20 | 83.10 | 83.34 | 82.48 | 83.08 | 3147194 |
2018-07-23 | 83.27 | 83.57 | 82.34 | 82.45 | 3328216 |
2018-07-24 | 82.81 | 84.59 | 82.64 | 83.46 | 7053068 |
2018-07-25 | 83.67 | 84.93 | 83.36 | 84.33 | 4623224 |
2018-07-26 | 84.20 | 84.65 | 83.87 | 84.16 | 4169160 |
2018-07-27 | 83.88 | 84.24 | 83.19 | 83.47 | 2787348 |
2018-07-30 | 84.09 | 84.23 | 83.05 | 83.31 | 3198908 |
2018-07-31 | 83.61 | 84.55 | 83.08 | 83.93 | 5069944 |
2018-08-01 | 83.09 | 83.26 | 82.39 | 82.64 | 3417586 |
2018-08-02 | 82.01 | 82.56 | 81.84 | 82.24 | 3355720 |
2018-08-03 | 82.10 | 82.53 | 81.89 | 82.29 | 3281573 |
2018-08-06 | 82.45 | 82.68 | 81.75 | 82.30 | 3224184 |
2018-08-07 | 82.99 | 83.13 | 81.82 | 81.94 | 3933400 |
2018-08-08 | 81.61 | 81.76 | 80.33 | 81.20 | 4539360 |
2018-08-09 | 79.47 | 79.66 | 76.10 | 77.79 | 14625180 |
2018-08-10 | 77.43 | 78.89 | 77.30 | 78.78 | 8380585 |
2018-08-13 | 78.89 | 79.42 | 78.00 | 78.14 | 6056022 |
2018-08-14 | 78.69 | 79.91 | 78.51 | 79.66 | 5701555 |
2018-08-15 | 79.15 | 79.24 | 76.84 | 76.93 | 6489462 |
2018-08-16 | 77.42 | 78.87 | 77.38 | 78.02 | 5470610 |
2018-08-17 | 78.52 | 78.97 | 78.21 | 78.55 | 4795120 |
2018-08-20 | 78.52 | 79.38 | 78.40 | 79.01 | 3119024 |
2018-08-21 | 79.34 | 79.57 | 78.73 | 78.89 | 3282375 |
2018-08-22 | 79.45 | 79.80 | 79.21 | 79.33 | 2948908 |
2018-08-23 | 78.98 | 79.18 | 78.59 | 78.98 | 2313636 |
2018-08-24 | 79.47 | 80.45 | 79.21 | 79.34 | 2580762 |
2018-08-27 | 79.46 | 80.32 | 79.46 | 80.21 | 2242062 |
2018-08-28 | 80.54 | 81.07 | 79.82 | 80.11 | 3173182 |
2018-08-29 | 80.41 | 80.90 | 80.07 | 80.23 | 3149751 |
2018-08-30 | 80.02 | 80.33 | 79.55 | 80.13 | 3216602 |
2018-08-31 | 80.00 | 80.20 | 79.58 | 79.87 | 3227761 |
2018-09-04 | 80.04 | 80.06 | 77.78 | 79.27 | 5131583 |
2018-09-05 | 78.75 | 79.31 | 77.71 | 79.14 | 3851040 |
2018-09-06 | 79.00 | 79.05 | 77.15 | 76.79 | 4084214 |
2018-09-07 | 76.24 | 77.19 | 75.85 | 76.65 | 3317648 |
2018-09-10 | 77.00 | 77.78 | 76.84 | 76.88 | 2732136 |
2018-09-11 | 76.63 | 77.74 | 76.42 | 77.12 | 4164676 |
2018-09-12 | 77.61 | 77.88 | 75.29 | 75.74 | 5535723 |
2018-09-13 | 75.46 | 76.97 | 74.69 | 76.64 | 7684714 |
2018-09-14 | 76.73 | 78.04 | 76.73 | 77.58 | 4672685 |
2018-09-17 | 77.79 | 78.07 | 77.40 | 77.60 | 3000579 |
2018-09-18 | 78.89 | 79.98 | 78.54 | 78.88 | 3789670 |
2018-09-19 | 78.90 | 79.90 | 78.22 | 79.38 | 3785027 |
2018-09-20 | 79.64 | 79.85 | 78.71 | 79.23 | 3752941 |
2018-09-21 | 79.63 | 79.76 | 78.31 | 79.60 | 8386063 |
2018-09-24 | 80.34 | 81.80 | 80.07 | 80.75 | 4700621 |
2018-09-25 | 81.24 | 81.59 | 80.77 | 81.31 | 5316270 |
2018-09-26 | 80.86 | 82.13 | 80.82 | 81.01 | 4221418 |
2018-09-27 | 81.44 | 81.58 | 80.46 | 81.17 | 5241429 |
2018-09-28 | 80.75 | 83.08 | 80.62 | 82.17 | 6414567 |
2018-10-01 | 82.32 | 83.30 | 82.05 | 83.13 | 4169550 |
2018-10-02 | 83.27 | 83.35 | 82.49 | 82.87 | 3474172 |
2018-10-03 | 82.93 | 83.03 | 81.79 | 82.45 | 3871172 |
2018-10-04 | 81.91 | 82.63 | 81.50 | 82.18 | 3960669 |
2018-10-05 | 82.17 | 82.32 | 81.03 | 81.40 | 3254515 |
2018-10-08 | 80.90 | 81.97 | 80.63 | 81.75 | 5287692 |
2018-10-09 | 82.18 | 82.81 | 81.58 | 82.23 | 3328606 |
2018-10-10 | 82.38 | 82.58 | 77.86 | 77.92 | 5059169 |
2018-10-11 | 77.70 | 77.84 | 76.00 | 76.53 | 5673770 |
2018-10-12 | 77.41 | 77.64 | 75.72 | 76.96 | 4274524 |
2018-10-15 | 74.97 | 75.37 | 72.02 | 72.24 | 9755664 |
2018-10-16 | 73.89 | 73.97 | 72.15 | 73.12 | 7987456 |
2018-10-17 | 72.80 | 73.08 | 71.95 | 72.92 | 5399189 |
2018-10-18 | 72.31 | 72.69 | 71.51 | 71.90 | 5417243 |
2018-10-19 | 71.87 | 73.52 | 71.87 | 72.18 | 5693573 |
2018-10-22 | 72.40 | 72.51 | 71.25 | 72.29 | 4341273 |
2018-10-23 | 71.00 | 71.10 | 69.91 | 70.64 | 5664666 |
2018-10-24 | 71.03 | 71.50 | 68.16 | 68.23 | 7294193 |
2018-10-25 | 69.13 | 69.66 | 68.02 | 68.65 | 5413760 |
2018-10-26 | 67.94 | 68.69 | 66.84 | 67.91 | 6326689 |
2018-10-29 | 68.28 | 68.56 | 65.65 | 66.46 | 4507437 |
2018-10-30 | 66.42 | 67.71 | 66.06 | 67.55 | 4770725 |
2018-10-31 | 68.21 | 69.14 | 67.03 | 67.07 | 4994786 |
2018-11-01 | 67.18 | 68.65 | 66.86 | 68.35 | 6132732 |
2018-11-02 | 68.73 | 69.13 | 67.57 | 68.31 | 6663860 |
2018-11-05 | 68.93 | 70.62 | 68.70 | 69.95 | 7969792 |
2018-11-06 | 74.30 | 75.11 | 71.14 | 73.34 | 11077011 |
2018-11-07 | 74.94 | 75.79 | 73.29 | 73.72 | 5995343 |
2018-11-08 | 73.53 | 73.84 | 72.27 | 72.63 | 4441365 |
2018-11-09 | 71.71 | 74.15 | 70.90 | 73.55 | 6984136 |
2018-11-12 | 74.29 | 74.29 | 71.82 | 72.16 | 5204398 |
2018-11-13 | 72.13 | 72.67 | 70.47 | 70.78 | 5500406 |
2018-11-14 | 72.12 | 72.47 | 70.29 | 70.95 | 5873767 |
2018-11-15 | 70.51 | 72.74 | 69.70 | 72.59 | 4813067 |
2018-11-16 | 72.92 | 73.61 | 72.25 | 73.38 | 4761864 |
2018-11-19 | 72.61 | 73.64 | 72.48 | 73.36 | 5149566 |
2018-11-20 | 72.52 | 72.78 | 69.71 | 70.30 | 4476495 |
2018-11-21 | 70.59 | 73.04 | 70.51 | 72.08 | 4505480 |
2018-11-23 | 70.50 | 70.50 | 69.05 | 69.83 | 3248759 |
2018-11-26 | 70.47 | 71.32 | 70.26 | 70.64 | 4534279 |
2018-11-27 | 70.15 | 70.39 | 68.82 | 69.38 | 5545863 |
2018-11-28 | 69.27 | 70.71 | 67.51 | 70.71 | 4660068 |
2018-11-29 | 70.71 | 71.70 | 70.51 | 70.91 | 3615158 |
2018-11-30 | 70.25 | 71.00 | 69.13 | 70.27 | 5947821 |
2018-12-03 | 72.04 | 72.43 | 70.54 | 71.32 | 5019100 |
2018-12-04 | 71.60 | 71.80 | 68.80 | 69.67 | 4455925 |
2018-12-06 | 68.45 | 68.47 | 65.89 | 66.74 | 7532941 |
2018-12-07 | 67.69 | 68.63 | 66.41 | 66.54 | 5494595 |
2018-12-10 | 65.71 | 66.07 | 62.57 | 64.44 | 6135687 |
2018-12-11 | 65.39 | 65.64 | 63.81 | 64.70 | 6031165 |
2018-12-12 | 65.72 | 66.67 | 65.37 | 65.41 | 6621436 |
2018-12-13 | 65.25 | 67.00 | 64.73 | 66.68 | 6730366 |
2018-12-14 | 66.13 | 66.57 | 64.53 | 65.10 | 5090169 |
2018-12-17 | 64.82 | 65.76 | 63.58 | 64.11 | 5665565 |
2018-12-18 | 64.05 | 64.32 | 62.57 | 63.14 | 5804736 |
2018-12-19 | 63.80 | 64.36 | 61.52 | 62.24 | 6612059 |
2018-12-20 | 61.21 | 62.38 | 60.03 | 60.63 | 7295298 |
2018-12-21 | 60.41 | 61.55 | 59.60 | 59.98 | 12543038 |
2018-12-24 | 59.42 | 59.83 | 57.11 | 57.11 | 4131104 |
2018-12-26 | 57.62 | 60.63 | 56.83 | 60.60 | 7171570 |
2018-12-27 | 59.45 | 60.78 | 58.52 | 60.76 | 6814700 |
2018-12-28 | 61.19 | 61.46 | 60.18 | 60.47 | 5029134 |
2018-12-31 | 60.78 | 61.50 | 60.51 | 61.38 | 5126217 |
2019-01-02 | 60.52 | 62.40 | 59.72 | 62.00 | 5355297 |
2019-01-03 | 62.18 | 62.40 | 60.73 | 61.24 | 5465488 |
2019-01-04 | 62.28 | 63.42 | 62.03 | 63.21 | 6367400 |
2019-01-07 | 63.55 | 65.33 | 62.75 | 64.48 | 5771649 |
2019-01-08 | 65.30 | 66.31 | 64.90 | 64.99 | 5420133 |
2019-01-09 | 65.48 | 66.22 | 65.25 | 65.78 | 4515860 |
2019-01-10 | 65.81 | 66.28 | 65.04 | 66.19 | 4983319 |
2019-01-11 | 65.66 | 66.25 | 65.19 | 66.22 | 3894592 |
2019-01-14 | 65.45 | 66.47 | 65.40 | 65.58 | 6604004 |
2019-01-15 | 65.81 | 66.53 | 65.35 | 65.52 | 4499656 |
2019-01-16 | 65.51 | 65.67 | 65.08 | 65.14 | 4484523 |
2019-01-17 | 64.65 | 66.10 | 64.45 | 65.83 | 4767491 |
2019-01-18 | 66.56 | 67.23 | 65.86 | 67.03 | 4596497 |
2019-01-22 | 66.35 | 66.40 | 64.86 | 65.12 | 4140821 |
2019-01-23 | 65.26 | 65.71 | 63.94 | 64.57 | 3730558 |
2019-01-24 | 64.54 | 65.16 | 64.01 | 64.98 | 4035302 |
2019-01-25 | 65.55 | 66.70 | 65.42 | 66.53 | 3476276 |
2019-01-28 | 65.64 | 66.14 | 64.99 | 66.08 | 3795305 |
2019-01-29 | 66.57 | 66.82 | 66.00 | 66.48 | 3887316 |
2019-01-30 | 66.96 | 67.46 | 66.44 | 66.97 | 3894155 |
2019-01-31 | 67.28 | 67.39 | 66.21 | 66.78 | 5914102 |
2019-02-01 | 67.26 | 68.23 | 66.78 | 68.04 | 5387236 |
2019-02-04 | 67.47 | 67.91 | 67.13 | 67.74 | 3250936 |
2019-02-05 | 67.61 | 67.64 | 67.01 | 67.30 | 2916307 |
2019-02-06 | 66.84 | 67.16 | 66.48 | 66.63 | 3205705 |
2019-02-07 | 66.10 | 66.21 | 64.46 | 64.92 | 4421734 |
2019-02-08 | 64.60 | 64.98 | 63.38 | 64.96 | 4651636 |
2019-02-11 | 64.48 | 65.06 | 63.94 | 64.84 | 5489526 |
2019-02-12 | 65.86 | 66.27 | 65.58 | 65.75 | 3903135 |
2019-02-13 | 66.13 | 68.05 | 64.88 | 65.85 | 7206240 |
2019-02-14 | 65.68 | 67.36 | 65.29 | 66.57 | 5701633 |
2019-02-15 | 67.57 | 68.26 | 66.50 | 67.19 | 6058118 |
2019-02-19 | 65.69 | 67.75 | 65.64 | 67.63 | 5082878 |
2019-02-20 | 67.50 | 68.31 | 67.35 | 68.25 | 4017599 |
2019-02-21 | 68.19 | 68.19 | 66.41 | 66.60 | 4122728 |
2019-02-22 | 67.18 | 67.21 | 65.74 | 65.93 | 5035886 |
2019-02-25 | 65.78 | 66.37 | 65.67 | 66.23 | 3594632 |
2019-02-26 | 66.28 | 66.88 | 65.96 | 66.04 | 2764758 |
2019-02-27 | 66.31 | 67.27 | 66.08 | 66.65 | 2959262 |
2019-02-28 | 66.65 | 66.66 | 65.37 | 66.15 | 3856278 |
2019-03-01 | 66.37 | 67.57 | 66.37 | 67.55 | 3865999 |
2019-03-04 | 67.76 | 67.98 | 66.41 | 67.45 | 4198622 |
2019-03-05 | 67.42 | 67.83 | 66.81 | 67.53 | 3699215 |
2019-03-06 | 67.14 | 67.41 | 65.86 | 66.19 | 4453352 |
2019-03-07 | 66.23 | 66.30 | 65.50 | 64.96 | 3156911 |
2019-03-08 | 64.09 | 64.09 | 62.12 | 62.71 | 5581521 |
2019-03-11 | 63.27 | 63.97 | 62.81 | 63.88 | 3770211 |
2019-03-12 | 64.19 | 64.50 | 63.93 | 64.20 | 3195458 |
2019-03-13 | 64.72 | 65.17 | 64.31 | 65.06 | 2561593 |
2019-03-14 | 64.97 | 65.49 | 64.95 | 65.21 | 2446261 |
2019-03-15 | 64.86 | 65.60 | 64.85 | 65.47 | 5602916 |
2019-03-18 | 65.76 | 67.09 | 65.64 | 67.01 | 3256838 |
2019-03-19 | 67.36 | 67.79 | 65.94 | 66.17 | 3695462 |
2019-03-20 | 66.03 | 67.74 | 65.91 | 67.26 | 5112825 |
2019-03-21 | 66.96 | 67.30 | 66.48 | 67.24 | 5284635 |
2019-03-22 | 66.75 | 66.85 | 65.13 | 65.24 | 6138584 |
2019-03-25 | 65.27 | 65.33 | 64.51 | 65.13 | 6588636 |
2019-03-26 | 65.88 | 67.49 | 65.71 | 67.08 | 5885746 |
2019-03-27 | 67.21 | 67.21 | 65.86 | 66.35 | 3559787 |
2019-03-28 | 65.93 | 66.66 | 65.80 | 66.57 | 2522483 |
2019-03-29 | 67.28 | 67.48 | 66.05 | 66.20 | 3190433 |
2019-04-01 | 66.89 | 67.28 | 66.54 | 67.18 | 2809924 |
2019-04-02 | 67.21 | 67.63 | 66.19 | 66.63 | 3312365 |
2019-04-03 | 67.23 | 67.23 | 65.84 | 66.06 | 3056832 |
2019-04-04 | 66.11 | 66.62 | 65.57 | 66.44 | 2855715 |
2019-04-05 | 66.66 | 68.36 | 66.65 | 68.04 | 3808402 |
2019-04-08 | 68.35 | 68.83 | 67.86 | 68.37 | 2527661 |
2019-04-09 | 68.03 | 68.18 | 66.98 | 67.28 | 3301441 |
2019-04-10 | 67.48 | 67.70 | 66.99 | 67.18 | 3645798 |
2019-04-11 | 66.76 | 67.57 | 66.44 | 67.18 | 2956440 |
2019-04-12 | 66.04 | 66.45 | 64.04 | 65.33 | 10070587 |
2019-04-15 | 65.16 | 65.25 | 62.77 | 63.36 | 11793744 |
2019-04-16 | 63.52 | 64.71 | 63.18 | 63.67 | 11094214 |
2019-04-17 | 64.02 | 64.60 | 62.53 | 62.65 | 6553953 |
2019-04-18 | 62.65 | 62.80 | 61.79 | 61.82 | 8481040 |
2019-04-22 | 62.35 | 63.31 | 62.05 | 63.05 | 5873957 |
2019-04-23 | 62.93 | 62.95 | 61.75 | 62.36 | 10307311 |
2019-04-24 | 59.81 | 62.12 | 59.76 | 62.00 | 28235244 |
2019-04-25 | 60.77 | 63.42 | 60.26 | 61.84 | 16502775 |
2019-04-26 | 61.60 | 61.80 | 60.01 | 61.31 | 10170806 |
2019-04-29 | 60.06 | 60.60 | 59.59 | 60.13 | 9112831 |
2019-04-30 | 58.65 | 59.30 | 57.54 | 58.88 | 24103883 |
2019-05-01 | 59.10 | 59.27 | 57.48 | 57.48 | 11084249 |
2019-05-02 | 57.41 | 57.86 | 56.95 | 57.35 | 18795097 |
2019-05-03 | 57.97 | 58.60 | 57.69 | 57.95 | 10790014 |
2019-05-06 | 57.33 | 59.18 | 56.94 | 58.77 | 25494837 |
2019-05-07 | 58.41 | 59.77 | 58.17 | 59.69 | 21567231 |
2019-05-08 | 59.76 | 60.73 | 59.40 | 60.21 | 17378525 |
2019-05-09 | 56.85 | 57.13 | 56.12 | 56.33 | 36678639 |
2019-05-10 | 56.34 | 56.58 | 54.50 | 54.97 | 17791442 |
2019-05-13 | 54.57 | 54.75 | 53.51 | 54.17 | 12890197 |
2019-05-14 | 54.32 | 55.01 | 54.15 | 54.55 | 7195467 |
2019-05-15 | 54.11 | 54.26 | 53.12 | 54.25 | 13684514 |
2019-05-16 | 54.35 | 54.62 | 53.53 | 53.75 | 10655209 |
2019-05-17 | 53.28 | 53.41 | 52.62 | 52.76 | 13991460 |
2019-05-20 | 52.87 | 53.52 | 52.76 | 53.46 | 9405527 |
2019-05-21 | 53.29 | 53.66 | 52.87 | 53.51 | 12046959 |
2019-05-22 | 53.20 | 53.60 | 52.47 | 52.78 | 13530510 |
2019-05-23 | 51.96 | 52.94 | 51.29 | 52.91 | 21382598 |
2019-05-24 | 53.35 | 53.98 | 53.03 | 53.47 | 14996818 |
2019-05-28 | 53.68 | 53.78 | 52.28 | 52.28 | 8680698 |
2019-05-29 | 51.91 | 52.14 | 51.04 | 52.00 | 9055441 |
2019-05-30 | 51.94 | 53.17 | 51.36 | 51.91 | 16919034 |
2019-05-31 | 51.15 | 51.38 | 49.69 | 49.77 | 11162268 |
2019-06-03 | 50.30 | 50.60 | 49.05 | 49.32 | 11148502 |
2019-06-04 | 49.64 | 50.11 | 49.32 | 49.69 | 8835749 |
2019-06-05 | 49.61 | 49.64 | 47.00 | 47.43 | 18563843 |
2019-06-06 | 47.75 | 49.21 | 47.65 | 48.26 | 11660776 |
2019-06-07 | 48.57 | 48.57 | 47.64 | 47.84 | 11714296 |
2019-06-10 | 48.08 | 48.59 | 47.70 | 47.90 | 9861507 |
2019-06-11 | 48.67 | 49.29 | 48.15 | 49.05 | 12867823 |
2019-06-12 | 48.73 | 48.90 | 47.87 | 48.79 | 7644928 |
2019-06-13 | 49.57 | 49.80 | 49.14 | 49.73 | 8013702 |
2019-06-14 | 49.76 | 49.83 | 49.20 | 49.31 | 7779625 |
2019-06-17 | 49.29 | 50.38 | 48.96 | 49.81 | 7424563 |
2019-06-18 | 50.05 | 50.47 | 49.75 | 50.35 | 9473860 |
2019-06-19 | 50.23 | 51.03 | 50.00 | 50.30 | 8907745 |
2019-06-20 | 51.08 | 51.60 | 50.57 | 51.30 | 7389883 |
2019-06-21 | 51.43 | 51.63 | 50.45 | 50.61 | 10298485 |
2019-06-24 | 50.33 | 50.65 | 49.68 | 49.89 | 9648145 |
2019-06-25 | 49.62 | 49.94 | 49.34 | 49.38 | 4575055 |
2019-06-26 | 49.87 | 51.25 | 49.61 | 50.42 | 7025068 |
2019-06-27 | 50.36 | 50.65 | 49.61 | 49.75 | 5387233 |
2019-06-28 | 49.85 | 50.28 | 49.54 | 50.28 | 6752247 |
2019-07-01 | 51.00 | 51.36 | 49.68 | 49.78 | 7258514 |
2019-07-02 | 49.77 | 49.77 | 47.95 | 48.78 | 10160982 |
2019-07-03 | 48.87 | 49.25 | 48.55 | 49.17 | 4435150 |
2019-07-05 | 49.13 | 49.56 | 48.87 | 49.28 | 5613218 |
2019-07-08 | 49.25 | 49.51 | 49.01 | 49.30 | 4740299 |
2019-07-09 | 49.27 | 49.68 | 48.70 | 49.61 | 7461201 |
2019-07-10 | 50.08 | 50.39 | 49.45 | 50.24 | 7594659 |
2019-07-11 | 50.42 | 50.54 | 50.07 | 50.44 | 6399567 |
2019-07-12 | 50.57 | 52.11 | 50.40 | 51.72 | 9102835 |
2019-07-15 | 51.82 | 51.97 | 51.30 | 51.63 | 10130607 |
2019-07-16 | 51.29 | 51.44 | 50.70 | 51.10 | 8790208 |
2019-07-17 | 51.03 | 51.55 | 50.91 | 51.18 | 7615260 |
2019-07-18 | 51.00 | 51.14 | 50.62 | 51.01 | 9689026 |
2019-07-19 | 51.04 | 52.42 | 50.85 | 52.33 | 7196257 |
2019-07-22 | 52.35 | 52.70 | 51.47 | 52.51 | 5997828 |
2019-07-23 | 52.62 | 52.65 | 51.59 | 51.80 | 5822580 |
2019-07-24 | 51.85 | 52.67 | 51.82 | 52.05 | 6096196 |
2019-07-25 | 52.23 | 52.33 | 51.03 | 51.14 | 6627412 |
2019-07-26 | 51.26 | 51.87 | 51.08 | 51.59 | 5452204 |
2019-07-29 | 51.57 | 51.64 | 50.30 | 50.91 | 6412060 |
2019-07-30 | 50.68 | 52.47 | 50.52 | 52.47 | 7420307 |
2019-07-31 | 52.25 | 52.40 | 50.79 | 51.36 | 12342283 |
2019-08-01 | 51.00 | 54.05 | 50.92 | 53.17 | 14069940 |
2019-08-02 | 53.00 | 53.16 | 50.77 | 51.18 | 12206940 |
2019-08-05 | 50.25 | 50.46 | 49.10 | 49.42 | 9977723 |
2019-08-06 | 49.63 | 49.63 | 46.76 | 47.58 | 13008033 |
2019-08-07 | 46.69 | 46.94 | 44.88 | 46.00 | 16686992 |
2019-08-08 | 46.57 | 47.47 | 45.14 | 47.13 | 23937095 |
2019-08-09 | 46.85 | 47.94 | 46.80 | 47.13 | 9879738 |
2019-08-12 | 46.95 | 46.98 | 44.93 | 44.99 | 13740578 |
2019-08-13 | 44.74 | 44.96 | 44.01 | 44.76 | 17643112 |
2019-08-14 | 43.79 | 44.03 | 43.08 | 43.70 | 16953357 |
2019-08-15 | 43.60 | 44.48 | 43.15 | 43.96 | 9352906 |
2019-08-16 | 44.13 | 44.83 | 44.01 | 44.57 | 8513844 |
2019-08-19 | 44.79 | 45.96 | 44.75 | 45.58 | 9851079 |
2019-08-20 | 45.61 | 45.90 | 45.16 | 45.26 | 7379147 |
2019-08-21 | 45.09 | 45.46 | 44.17 | 45.06 | 8500288 |
2019-08-22 | 45.26 | 45.76 | 44.69 | 44.70 | 5865883 |
2019-08-23 | 44.05 | 44.13 | 42.17 | 42.37 | 12546529 |
2019-08-26 | 42.94 | 43.01 | 41.83 | 42.13 | 8304224 |
2019-08-27 | 42.59 | 42.80 | 41.83 | 42.35 | 7322254 |
2019-08-28 | 42.58 | 43.34 | 42.51 | 43.11 | 7084699 |
2019-08-29 | 43.40 | 44.11 | 43.29 | 43.37 | 6651784 |
2019-08-30 | 43.52 | 43.88 | 42.79 | 43.48 | 6881895 |
2019-09-03 | 42.86 | 42.98 | 42.37 | 42.68 | 6917730 |
2019-09-04 | 43.30 | 43.85 | 43.19 | 43.58 | 4838512 |
2019-09-05 | 43.94 | 45.34 | 43.94 | 45.09 | 9680122 |
2019-09-06 | 44.95 | 45.81 | 44.55 | 44.67 | 10958768 |
2019-09-09 | 45.00 | 45.13 | 44.53 | 44.97 | 11069776 |
2019-09-10 | 45.30 | 46.73 | 45.22 | 46.43 | 9770898 |
2019-09-11 | 46.50 | 46.90 | 45.67 | 46.29 | 7662923 |
2019-09-12 | 45.76 | 46.12 | 45.18 | 45.40 | 7403671 |
2019-09-13 | 46.00 | 46.40 | 44.96 | 45.09 | 11149355 |
2019-09-16 | 47.61 | 48.85 | 47.38 | 47.80 | 24116047 |
2019-09-17 | 47.92 | 47.95 | 45.14 | 45.15 | 15554177 |
2019-09-18 | 44.85 | 45.18 | 44.40 | 44.62 | 9875437 |
2019-09-19 | 45.00 | 46.21 | 44.79 | 45.79 | 10546468 |
2019-09-20 | 45.99 | 46.30 | 45.26 | 45.70 | 8621454 |
2019-09-23 | 45.36 | 45.91 | 44.97 | 45.50 | 7367969 |
2019-09-24 | 45.48 | 45.94 | 45.12 | 45.47 | 6530225 |
2019-09-25 | 45.11 | 45.58 | 44.70 | 45.33 | 4373189 |
2019-09-26 | 45.05 | 45.38 | 44.41 | 45.35 | 4973448 |
2019-09-27 | 45.04 | 45.76 | 44.80 | 45.14 | 4516267 |
2019-09-30 | 45.00 | 45.14 | 44.13 | 44.47 | 6526038 |
2019-10-01 | 44.67 | 45.42 | 43.68 | 43.77 | 5235744 |
2019-10-02 | 43.64 | 43.74 | 42.74 | 42.94 | 6077647 |
2019-10-03 | 42.75 | 43.40 | 42.26 | 43.20 | 5714127 |
2019-10-04 | 43.10 | 43.45 | 42.55 | 43.07 | 5112373 |
2019-10-07 | 42.90 | 43.04 | 42.17 | 42.18 | 7498527 |
2019-10-08 | 41.90 | 42.30 | 40.82 | 40.83 | 8760986 |
2019-10-09 | 41.36 | 41.52 | 40.45 | 40.84 | 7124978 |
2019-10-10 | 40.95 | 41.54 | 40.55 | 41.03 | 7799474 |
2019-10-11 | 41.51 | 41.79 | 41.07 | 41.12 | 7390718 |
2019-10-14 | 41.03 | 41.07 | 39.97 | 40.51 | 12952421 |
2019-10-15 | 40.41 | 41.31 | 40.27 | 40.80 | 6219731 |
2019-10-16 | 40.70 | 41.31 | 40.32 | 40.34 | 5813900 |
2019-10-17 | 40.37 | 40.76 | 40.07 | 40.33 | 6485580 |
2019-10-18 | 40.35 | 41.10 | 40.35 | 40.45 | 6972444 |
2019-10-21 | 40.57 | 40.85 | 40.29 | 40.82 | 6771733 |
2019-10-22 | 40.90 | 42.71 | 40.77 | 42.22 | 10623391 |
2019-10-23 | 42.07 | 42.92 | 41.84 | 42.92 | 7831184 |
2019-10-24 | 43.00 | 43.10 | 41.91 | 42.29 | 7274303 |
2019-10-25 | 42.29 | 42.96 | 42.20 | 42.53 | 5270726 |
2019-10-28 | 42.67 | 42.99 | 42.26 | 42.28 | 4644363 |
2019-10-29 | 42.00 | 42.60 | 41.53 | 42.33 | 6373363 |
2019-10-30 | 42.33 | 42.38 | 41.18 | 41.36 | 5558514 |
2019-10-31 | 41.23 | 41.36 | 40.11 | 40.50 | 12515362 |
2019-11-01 | 40.75 | 42.29 | 40.74 | 42.29 | 9024791 |
2019-11-04 | 42.99 | 44.62 | 42.95 | 44.23 | 13452253 |
2019-11-05 | 42.15 | 44.04 | 40.76 | 41.91 | 19344336 |
2019-11-06 | 41.62 | 41.71 | 39.37 | 39.61 | 17042722 |
2019-11-07 | 40.09 | 40.66 | 38.47 | 39.03 | 15278621 |
2019-11-08 | 38.65 | 40.20 | 38.30 | 40.10 | 13610893 |
2019-11-11 | 39.13 | 39.33 | 38.46 | 38.88 | 14586380 |
2019-11-12 | 38.90 | 39.25 | 38.06 | 38.44 | 12823655 |
2019-11-13 | 38.26 | 38.36 | 37.96 | 38.12 | 9389469 |
2019-11-14 | 38.11 | 38.68 | 37.60 | 37.76 | 8833727 |
2019-11-15 | 39.02 | 39.34 | 38.51 | 38.95 | 14166226 |
2019-11-18 | 39.15 | 39.47 | 38.54 | 39.30 | 13131619 |
2019-11-19 | 39.14 | 39.14 | 37.94 | 38.14 | 12540422 |
2019-11-20 | 38.07 | 39.25 | 37.70 | 38.48 | 10302774 |
2019-11-21 | 38.50 | 39.38 | 38.45 | 39.12 | 9308850 |
2019-11-22 | 39.20 | 39.94 | 38.98 | 39.58 | 9467566 |
2019-11-25 | 39.77 | 40.57 | 39.70 | 39.93 | 10266366 |
2019-11-26 | 39.80 | 39.93 | 38.56 | 38.57 | 13366687 |
2019-11-27 | 38.61 | 38.88 | 38.31 | 38.75 | 7060390 |
2019-11-29 | 38.64 | 39.07 | 38.50 | 38.57 | 4664012 |
2019-12-02 | 38.84 | 39.16 | 38.41 | 38.68 | 10832109 |
2019-12-03 | 38.38 | 38.44 | 37.54 | 38.02 | 11612891 |
2019-12-04 | 38.34 | 38.79 | 38.17 | 38.45 | 10538497 |
2019-12-05 | 38.68 | 38.80 | 37.78 | 37.98 | 9216436 |
2019-12-06 | 38.11 | 39.03 | 38.10 | 38.22 | 10418495 |
2019-12-09 | 38.03 | 38.08 | 37.32 | 37.34 | 17393930 |
2019-12-10 | 37.51 | 38.05 | 37.25 | 37.57 | 12618009 |
2019-12-11 | 37.54 | 37.97 | 37.53 | 37.54 | 7862983 |
2019-12-12 | 37.64 | 38.53 | 37.59 | 38.25 | 9483871 |
2019-12-13 | 38.48 | 38.81 | 37.66 | 37.71 | 9888602 |
2019-12-16 | 37.99 | 38.72 | 37.98 | 38.32 | 9574113 |
2019-12-17 | 38.32 | 38.77 | 38.14 | 38.32 | 13580214 |
2019-12-18 | 38.33 | 39.03 | 38.31 | 38.67 | 9416696 |
2019-12-19 | 38.52 | 38.96 | 38.46 | 38.70 | 7469391 |
2019-12-20 | 38.87 | 39.23 | 38.54 | 39.01 | 17276173 |
2019-12-23 | 39.01 | 39.72 | 38.99 | 39.71 | 10019939 |
2019-12-24 | 39.78 | 40.37 | 39.72 | 39.89 | 4696328 |
2019-12-26 | 40.05 | 40.58 | 39.99 | 40.15 | 6050153 |
2019-12-27 | 40.35 | 40.49 | 40.13 | 40.16 | 7054657 |
2019-12-30 | 40.25 | 41.12 | 40.16 | 40.70 | 10494209 |
2019-12-31 | 40.49 | 41.22 | 40.32 | 41.21 | 10374814 |
2020-01-02 | 41.63 | 42.69 | 41.58 | 42.58 | 12791380 |
2020-01-03 | 43.81 | 44.25 | 43.17 | 43.61 | 15099860 |
2020-01-06 | 43.98 | 45.45 | 43.69 | 45.05 | 16660648 |
2020-01-07 | 45.08 | 45.28 | 44.18 | 45.27 | 12171792 |
2020-01-08 | 45.54 | 45.78 | 44.27 | 44.98 | 12253385 |
2020-01-09 | 44.85 | 45.40 | 43.77 | 45.37 | 14636205 |
2020-01-10 | 45.25 | 46.21 | 44.97 | 45.90 | 10543314 |
2020-01-13 | 46.26 | 46.61 | 45.52 | 46.57 | 8457171 |
2020-01-14 | 46.85 | 47.43 | 46.71 | 47.24 | 12187350 |
2020-01-15 | 47.15 | 47.51 | 46.80 | 47.26 | 7085996 |
2020-01-16 | 47.20 | 47.58 | 46.62 | 46.67 | 9757575 |
2020-01-17 | 46.75 | 47.01 | 45.65 | 45.83 | 14379270 |
2020-01-21 | 45.37 | 45.45 | 44.31 | 44.32 | 10814191 |
2020-01-22 | 44.00 | 44.04 | 42.88 | 43.29 | 12953206 |
2020-01-23 | 42.62 | 42.74 | 42.21 | 42.52 | 10789804 |
2020-01-24 | 42.47 | 42.69 | 41.84 | 42.22 | 8797598 |
2020-01-27 | 41.02 | 41.41 | 40.69 | 41.24 | 9303860 |
2020-01-28 | 41.63 | 41.66 | 41.12 | 41.20 | 7206362 |
2020-01-29 | 41.31 | 41.52 | 40.46 | 40.47 | 6656869 |
2020-01-30 | 39.94 | 40.67 | 39.42 | 40.59 | 9509075 |
2020-01-31 | 40.10 | 40.36 | 39.49 | 39.72 | 16035687 |
2020-02-03 | 39.70 | 40.43 | 39.44 | 40.08 | 8731785 |
2020-02-04 | 40.94 | 41.44 | 40.39 | 40.50 | 7859617 |
2020-02-05 | 41.27 | 42.38 | 41.21 | 42.12 | 8613192 |
2020-02-06 | 42.31 | 42.45 | 41.57 | 42.12 | 6201474 |
2020-02-07 | 41.70 | 42.00 | 41.47 | 41.89 | 5030134 |
2020-02-10 | 41.49 | 41.56 | 40.18 | 40.50 | 7915417 |
2020-02-11 | 42.15 | 42.36 | 41.04 | 41.17 | 12132742 |
2020-02-12 | 42.40 | 42.61 | 41.78 | 42.49 | 8214630 |
2020-02-13 | 42.09 | 42.38 | 41.53 | 42.04 | 8402366 |
2020-02-14 | 42.07 | 42.24 | 41.29 | 41.60 | 6401461 |
2020-02-18 | 41.60 | 41.69 | 40.98 | 41.56 | 9519205 |
2020-02-19 | 41.86 | 42.72 | 41.53 | 42.51 | 7536313 |
2020-02-20 | 42.70 | 43.60 | 42.46 | 42.97 | 7728902 |
2020-02-21 | 42.55 | 42.57 | 41.83 | 42.12 | 8921118 |
2020-02-24 | 40.50 | 40.55 | 39.48 | 39.48 | 12503141 |
2020-02-25 | 39.54 | 39.62 | 36.00 | 36.19 | 22058562 |
2020-02-26 | 36.27 | 36.44 | 34.19 | 34.22 | 22703552 |
2020-02-27 | 33.17 | 33.57 | 31.16 | 31.81 | 23516861 |
2020-02-28 | 31.48 | 32.78 | 29.64 | 32.74 | 24190102 |
2020-03-02 | 33.58 | 33.66 | 31.70 | 32.95 | 17223730 |
2020-03-03 | 33.05 | 34.63 | 32.31 | 32.99 | 19991638 |
2020-03-04 | 33.25 | 33.25 | 31.88 | 32.93 | 14006621 |
2020-03-05 | 32.50 | 32.76 | 31.09 | 31.48 | 19217981 |
2020-03-06 | 30.16 | 30.21 | 26.27 | 26.07 | 38969055 |
2020-03-09 | 15.58 | 19.19 | 12.04 | 12.51 | 104930331 |
2020-03-10 | 15.40 | 15.50 | 12.58 | 14.34 | 110525340 |
2020-03-11 | 13.12 | 13.40 | 11.70 | 11.80 | 70594865 |
2020-03-12 | 10.23 | 14.84 | 9.44 | 11.89 | 73141752 |
2020-03-13 | 13.31 | 14.56 | 11.59 | 14.26 | 64910364 |
2020-03-16 | 11.40 | 13.68 | 11.20 | 12.02 | 37309727 |
2020-03-17 | 12.38 | 12.81 | 11.05 | 11.34 | 34731505 |
2020-03-18 | 10.45 | 10.84 | 9.00 | 10.53 | 41257229 |
2020-03-19 | 10.41 | 10.98 | 9.40 | 10.83 | 38092458 |
2020-03-20 | 11.15 | 11.18 | 9.55 | 10.23 | 50833307 |
2020-03-23 | 10.25 | 10.29 | 9.47 | 9.69 | 36784043 |
2020-03-24 | 10.40 | 10.77 | 9.70 | 10.72 | 42020553 |
2020-03-25 | 11.25 | 12.64 | 10.22 | 12.00 | 55409624 |
2020-03-26 | 12.05 | 15.29 | 12.00 | 12.83 | 70322564 |
2020-03-27 | 12.04 | 12.38 | 11.49 | 11.61 | 34675569 |
2020-03-30 | 11.32 | 11.45 | 10.20 | 11.01 | 44717611 |
2020-03-31 | 11.52 | 12.08 | 11.11 | 11.58 | 35568418 |
2020-04-01 | 11.04 | 11.17 | 10.12 | 10.74 | 39837234 |
2020-04-02 | 11.48 | 13.91 | 11.20 | 12.77 | 79141622 |
2020-04-03 | 13.83 | 14.20 | 11.51 | 13.00 | 92062316 |
2020-04-06 | 12.60 | 13.50 | 12.43 | 13.44 | 52068112 |
2020-04-07 | 14.18 | 15.20 | 13.62 | 13.84 | 54728628 |
2020-04-08 | 14.20 | 15.68 | 14.05 | 15.56 | 48988571 |
2020-04-09 | 16.70 | 18.27 | 14.27 | 15.36 | 110851096 |
2020-04-13 | 15.96 | 16.02 | 14.77 | 15.33 | 43697484 |
2020-04-14 | 15.40 | 15.82 | 14.64 | 14.90 | 40661017 |
2020-04-15 | 13.90 | 13.90 | 13.00 | 13.61 | 47465236 |
2020-04-16 | 13.63 | 13.66 | 12.16 | 12.20 | 40453931 |
2020-04-17 | 12.33 | 13.65 | 12.25 | 13.63 | 51691011 |
2020-04-20 | 12.04 | 13.22 | 11.90 | 12.59 | 74975477 |
2020-04-21 | 12.00 | 12.39 | 11.50 | 12.34 | 62591153 |
2020-04-22 | 13.08 | 13.37 | 12.75 | 13.02 | 44568051 |
2020-04-23 | 13.42 | 14.40 | 13.36 | 13.87 | 55054636 |
2020-04-24 | 14.18 | 14.50 | 13.48 | 13.81 | 41030017 |
2020-04-27 | 13.35 | 14.29 | 12.75 | 14.15 | 39972533 |
2020-04-28 | 14.46 | 15.26 | 14.30 | 15.17 | 46179356 |
2020-04-29 | 15.94 | 16.88 | 15.82 | 16.78 | 59582825 |
2020-04-30 | 16.89 | 17.24 | 15.85 | 16.60 | 44491712 |
2020-05-01 | 16.02 | 16.42 | 15.09 | 15.24 | 36902354 |
2020-05-04 | 14.37 | 15.57 | 14.16 | 15.52 | 37197387 |
2020-05-05 | 16.46 | 16.81 | 15.00 | 15.32 | 49502156 |
2020-05-06 | 15.51 | 15.96 | 13.39 | 13.40 | 57658966 |
2020-05-07 | 13.86 | 14.52 | 13.70 | 13.88 | 35565380 |
2020-05-08 | 14.31 | 15.05 | 14.10 | 15.02 | 31352419 |
2020-05-11 | 14.89 | 15.25 | 14.64 | 15.03 | 22899365 |
2020-05-12 | 15.26 | 15.38 | 14.56 | 14.58 | 27103709 |
2020-05-13 | 14.65 | 14.65 | 13.28 | 13.44 | 35258098 |
2020-05-14 | 13.15 | 14.15 | 12.75 | 13.76 | 32063964 |
2020-05-15 | 13.69 | 14.28 | 13.51 | 13.82 | 27756356 |
2020-05-18 | 14.80 | 15.23 | 14.66 | 15.07 | 39943812 |
2020-05-19 | 15.19 | 15.19 | 14.36 | 14.37 | 28708575 |
2020-05-20 | 14.74 | 15.15 | 14.56 | 14.99 | 29203145 |
2020-05-21 | 15.00 | 15.16 | 14.19 | 14.25 | 35671421 |
2020-05-22 | 14.16 | 14.24 | 13.67 | 14.13 | 26334296 |
2020-05-26 | 14.70 | 14.77 | 14.21 | 14.40 | 28032976 |
2020-05-27 | 14.70 | 14.70 | 13.81 | 14.42 | 31402970 |
2020-05-28 | 14.39 | 14.43 | 13.56 | 13.64 | 39904917 |
2020-05-29 | 13.54 | 13.54 | 12.72 | 12.95 | 61378450 |
2020-06-01 | 12.90 | 13.90 | 12.67 | 13.81 | 36779455 |
2020-06-02 | 14.02 | 14.75 | 13.91 | 14.75 | 40165924 |
2020-06-03 | 15.34 | 15.61 | 15.04 | 15.45 | 41191553 |
2020-06-04 | 15.08 | 15.70 | 14.59 | 15.55 | 39027865 |
2020-06-05 | 17.90 | 20.85 | 17.81 | 20.79 | 119073438 |
2020-06-08 | 23.53 | 24.50 | 22.00 | 24.40 | 131285759 |
2020-06-09 | 22.75 | 23.46 | 20.48 | 23.18 | 71936766 |
2020-06-10 | 22.02 | 22.35 | 20.75 | 20.76 | 50740462 |
2020-06-11 | 17.84 | 19.18 | 17.26 | 17.40 | 61262888 |
2020-06-12 | 18.88 | 19.60 | 17.65 | 18.50 | 44937864 |
2020-06-15 | 17.34 | 19.46 | 17.10 | 19.05 | 46134008 |
2020-06-16 | 20.47 | 20.95 | 19.13 | 20.29 | 57504992 |
2020-06-17 | 19.91 | 20.05 | 19.04 | 19.04 | 38371633 |
2020-06-18 | 18.82 | 20.32 | 18.65 | 19.67 | 36051693 |
2020-06-19 | 20.70 | 20.96 | 19.67 | 19.71 | 70262404 |
2020-06-22 | 19.85 | 20.12 | 19.39 | 19.91 | 30116715 |
2020-06-23 | 20.26 | 20.52 | 19.63 | 19.79 | 33856844 |
2020-06-24 | 19.24 | 19.32 | 17.67 | 18.00 | 32321997 |
2020-06-25 | 17.80 | 18.90 | 17.55 | 18.54 | 23327566 |
2020-06-26 | 18.20 | 18.35 | 17.35 | 17.69 | 31831922 |
2020-06-29 | 17.85 | 18.01 | 17.34 | 17.86 | 24504484 |
2020-06-30 | 17.77 | 18.35 | 17.27 | 18.30 | 26525209 |
2020-07-01 | 18.32 | 18.83 | 17.41 | 17.41 | 32856677 |
2020-07-02 | 17.92 | 18.63 | 17.61 | 17.78 | 28133241 |
2020-07-06 | 18.21 | 18.54 | 17.78 | 18.18 | 23933246 |
2020-07-07 | 17.90 | 17.94 | 17.14 | 17.15 | 20117702 |
2020-07-08 | 17.27 | 17.47 | 16.71 | 17.28 | 20482339 |
2020-07-09 | 17.20 | 17.26 | 16.26 | 16.28 | 22124580 |
2020-07-10 | 16.06 | 16.75 | 15.95 | 16.71 | 17584209 |
2020-07-13 | 16.76 | 16.81 | 16.00 | 16.16 | 21665693 |
2020-07-14 | 15.95 | 16.76 | 15.75 | 16.68 | 19740497 |
2020-07-15 | 17.29 | 17.73 | 16.90 | 17.18 | 22801408 |
2020-07-16 | 16.90 | 17.40 | 16.57 | 17.01 | 15462953 |
2020-07-17 | 17.04 | 17.35 | 16.16 | 16.28 | 21090995 |
2020-07-20 | 16.25 | 16.45 | 15.68 | 15.69 | 21260151 |
2020-07-21 | 16.12 | 18.03 | 16.07 | 17.41 | 44473166 |
2020-07-22 | 17.12 | 17.14 | 16.65 | 16.95 | 16994332 |
2020-07-23 | 16.71 | 17.08 | 16.57 | 16.82 | 14044090 |
2020-07-24 | 16.82 | 17.28 | 16.63 | 16.74 | 12779120 |
2020-07-27 | 16.73 | 16.90 | 16.41 | 16.70 | 13963307 |
2020-07-28 | 16.48 | 16.78 | 16.31 | 16.35 | 12859463 |
2020-07-29 | 16.53 | 17.04 | 16.45 | 17.03 | 16384026 |
2020-07-30 | 16.55 | 16.63 | 15.75 | 15.77 | 29336448 |
2020-07-31 | 15.81 | 15.84 | 15.41 | 15.74 | 15454887 |
2020-08-03 | 15.75 | 15.76 | 15.10 | 15.25 | 22888037 |
2020-08-04 | 15.15 | 16.00 | 15.13 | 15.74 | 21703229 |
2020-08-05 | 16.42 | 16.49 | 15.86 | 15.94 | 24675455 |
2020-08-06 | 15.91 | 16.01 | 15.39 | 15.45 | 18745132 |
2020-08-07 | 15.46 | 15.56 | 14.96 | 15.45 | 20961254 |
2020-08-10 | 15.67 | 16.48 | 15.62 | 16.48 | 26718499 |
2020-08-11 | 16.44 | 16.74 | 15.10 | 15.16 | 41894035 |
2020-08-12 | 15.50 | 15.55 | 14.85 | 14.92 | 31798825 |
2020-08-13 | 14.95 | 15.25 | 14.54 | 14.60 | 28459103 |
2020-08-14 | 14.50 | 14.72 | 14.36 | 14.64 | 21267234 |
2020-08-17 | 14.47 | 14.51 | 13.73 | 13.91 | 31108817 |
2020-08-18 | 13.93 | 14.19 | 13.83 | 13.95 | 16758446 |
2020-08-19 | 13.93 | 14.12 | 13.75 | 13.82 | 18143363 |
2020-08-20 | 13.52 | 13.73 | 13.25 | 13.40 | 21869735 |
2020-08-21 | 13.39 | 13.42 | 12.93 | 13.16 | 22665952 |
2020-08-24 | 13.13 | 13.73 | 13.03 | 13.62 | 18722936 |
2020-08-25 | 13.81 | 14.03 | 13.31 | 13.51 | 16296264 |
2020-08-26 | 13.42 | 13.47 | 12.95 | 12.96 | 19787735 |
2020-08-27 | 13.02 | 13.14 | 12.72 | 13.04 | 20130095 |
2020-08-28 | 12.96 | 13.23 | 12.89 | 13.13 | 14105842 |
2020-08-31 | 13.16 | 13.17 | 12.73 | 12.74 | 17913834 |
2020-09-01 | 12.59 | 12.62 | 12.33 | 12.48 | 23054248 |
2020-09-02 | 12.32 | 12.66 | 12.28 | 12.40 | 19131811 |
2020-09-03 | 12.35 | 12.90 | 12.35 | 12.59 | 26076883 |
2020-09-04 | 12.72 | 12.84 | 12.12 | 12.25 | 22767785 |
2020-09-08 | 11.87 | 11.98 | 11.02 | 11.06 | 36644849 |
2020-09-09 | 11.21 | 11.21 | 10.90 | 11.07 | 22103520 |
2020-09-10 | 11.05 | 11.08 | 10.18 | 10.19 | 43466333 |
2020-09-11 | 10.19 | 10.36 | 9.83 | 10.21 | 35175696 |
2020-09-14 | 10.22 | 10.38 | 9.93 | 10.17 | 25198944 |
2020-09-15 | 10.23 | 10.89 | 10.20 | 10.71 | 34684755 |
2020-09-16 | 10.87 | 12.03 | 10.66 | 11.64 | 53219446 |
2020-09-17 | 11.20 | 12.03 | 11.17 | 11.86 | 27860638 |
2020-09-18 | 11.79 | 12.09 | 11.47 | 11.65 | 40722917 |
2020-09-21 | 11.09 | 11.32 | 10.90 | 11.29 | 23028121 |
2020-09-22 | 11.33 | 11.59 | 11.03 | 11.08 | 17454842 |
2020-09-23 | 11.13 | 11.27 | 10.39 | 10.41 | 24502805 |
2020-09-24 | 10.34 | 10.87 | 10.16 | 10.64 | 22870416 |
2020-09-25 | 10.46 | 10.58 | 10.11 | 10.22 | 30812473 |
2020-09-28 | 10.42 | 10.65 | 10.31 | 10.34 | 22622609 |
2020-09-29 | 10.34 | 10.35 | 9.87 | 9.99 | 29576585 |
2020-09-30 | 10.02 | 10.27 | 9.94 | 10.01 | 23363965 |
2020-10-01 | 9.97 | 9.98 | 9.57 | 9.68 | 32990258 |
2020-10-02 | 9.25 | 9.90 | 9.23 | 9.87 | 28572271 |
2020-10-05 | 10.10 | 10.52 | 10.01 | 10.51 | 24670979 |
2020-10-06 | 10.67 | 10.78 | 10.04 | 10.13 | 29493835 |
2020-10-07 | 10.23 | 10.32 | 10.12 | 10.28 | 17454772 |
2020-10-08 | 10.41 | 11.20 | 10.33 | 11.18 | 27490269 |
2020-10-09 | 11.20 | 11.34 | 10.74 | 10.82 | 26633443 |
2020-10-12 | 10.64 | 10.85 | 10.40 | 10.81 | 18540232 |
2020-10-13 | 10.76 | 10.96 | 10.44 | 10.52 | 15524268 |
2020-10-14 | 10.52 | 10.95 | 10.44 | 10.45 | 20106746 |
2020-10-15 | 10.23 | 10.61 | 10.00 | 10.61 | 18906940 |
2020-10-16 | 10.51 | 10.53 | 10.07 | 10.09 | 19244745 |
2020-10-19 | 10.19 | 10.21 | 9.81 | 9.82 | 22074745 |
2020-10-20 | 9.92 | 10.20 | 9.83 | 10.07 | 17400082 |
2020-10-21 | 9.86 | 9.96 | 9.66 | 9.66 | 22783380 |
2020-10-22 | 9.70 | 10.20 | 9.66 | 10.17 | 25219240 |
2020-10-23 | 10.25 | 10.36 | 9.90 | 10.02 | 19872442 |
2020-10-26 | 9.79 | 9.84 | 9.34 | 9.46 | 26754805 |
2020-10-27 | 9.40 | 9.50 | 9.27 | 9.27 | 20727699 |
2020-10-28 | 8.98 | 9.16 | 8.78 | 8.88 | 30986797 |
2020-10-29 | 8.70 | 9.18 | 8.52 | 9.13 | 28731900 |
2020-10-30 | 9.00 | 9.19 | 8.85 | 9.13 | 23146458 |
2020-11-02 | 9.26 | 9.80 | 9.03 | 9.65 | 28544051 |
2020-11-03 | 9.89 | 10.01 | 9.59 | 9.69 | 19259132 |
2020-11-04 | 9.66 | 9.99 | 9.32 | 9.81 | 22377014 |
2020-11-05 | 9.77 | 10.62 | 9.77 | 10.47 | 35111217 |
2020-11-06 | 10.34 | 10.47 | 9.94 | 10.01 | 21612025 |
2020-11-09 | 11.55 | 12.70 | 11.44 | 12.23 | 60444831 |
2020-11-10 | 12.08 | 12.45 | 11.65 | 12.38 | 31413909 |
2020-11-11 | 12.69 | 12.70 | 11.74 | 11.90 | 28596730 |
2020-11-12 | 11.58 | 11.96 | 11.19 | 11.31 | 19654880 |
2020-11-13 | 11.40 | 11.93 | 11.37 | 11.80 | 16907033 |
2020-11-16 | 12.50 | 12.71 | 12.25 | 12.70 | 24354797 |
2020-11-17 | 12.36 | 12.99 | 12.26 | 12.99 | 18665692 |
2020-11-18 | 13.08 | 13.72 | 12.86 | 12.87 | 29659874 |
2020-11-19 | 12.67 | 13.42 | 12.56 | 13.36 | 20162696 |
2020-11-20 | 13.69 | 13.71 | 13.30 | 13.49 | 20175001 |
2020-11-23 | 13.85 | 15.81 | 13.83 | 15.76 | 44957070 |
2020-11-24 | 16.97 | 17.27 | 16.31 | 16.78 | 54354972 |
2020-11-25 | 16.65 | 17.10 | 15.94 | 16.72 | 29689242 |
2020-11-27 | 16.72 | 16.95 | 16.34 | 16.56 | 13272512 |
2020-11-30 | 16.24 | 16.55 | 15.72 | 15.76 | 31056448 |
2020-12-01 | 15.90 | 16.14 | 14.97 | 15.13 | 31362657 |
2020-12-02 | 14.92 | 16.51 | 14.77 | 15.89 | 33045535 |
2020-12-03 | 16.03 | 16.74 | 15.66 | 16.39 | 26614756 |
2020-12-04 | 16.91 | 18.61 | 16.90 | 18.59 | 52834977 |
2020-12-07 | 17.83 | 18.68 | 17.55 | 18.19 | 32247849 |
2020-12-08 | 17.86 | 19.30 | 17.82 | 19.12 | 32923837 |
2020-12-09 | 19.65 | 20.40 | 18.82 | 19.39 | 44634837 |
2020-12-10 | 19.40 | 21.61 | 19.30 | 21.31 | 52292559 |
2020-12-11 | 21.21 | 21.35 | 20.35 | 20.89 | 30940995 |
2020-12-14 | 21.43 | 21.65 | 19.08 | 19.17 | 36149220 |
2020-12-15 | 19.56 | 20.18 | 18.82 | 19.84 | 26899293 |
2020-12-16 | 19.77 | 19.88 | 19.24 | 19.45 | 17050819 |
2020-12-17 | 19.72 | 19.78 | 19.10 | 19.18 | 17630781 |
2020-12-18 | 19.07 | 19.48 | 18.45 | 18.52 | 38182940 |
2020-12-21 | 17.01 | 18.03 | 16.94 | 17.47 | 29666912 |
2020-12-22 | 17.50 | 17.57 | 16.88 | 16.92 | 21538117 |
2020-12-23 | 17.13 | 18.39 | 17.05 | 17.89 | 24012805 |
2020-12-24 | 18.17 | 18.17 | 17.40 | 17.67 | 9203916 |
2020-12-28 | 17.72 | 18.11 | 17.35 | 17.40 | 14617511 |
2020-12-29 | 17.59 | 17.79 | 17.09 | 17.24 | 18073982 |
2020-12-30 | 17.21 | 18.14 | 17.14 | 17.91 | 16517169 |
2020-12-31 | 17.81 | 17.92 | 17.30 | 17.31 | 15186541 |
2021-01-04 | 17.75 | 17.98 | 17.32 | 17.45 | 18497764 |
2021-01-05 | 17.80 | 19.95 | 17.65 | 19.21 | 37293777 |
2021-01-06 | 19.52 | 20.28 | 18.97 | 20.00 | 37156358 |
2021-01-07 | 20.21 | 21.15 | 20.03 | 20.57 | 24299311 |
2021-01-08 | 20.88 | 21.03 | 19.87 | 20.08 | 18262341 |
2021-01-11 | 19.25 | 20.18 | 19.00 | 20.08 | 15165878 |
2021-01-12 | 20.59 | 22.79 | 20.27 | 22.62 | 37326577 |
2021-01-13 | 22.69 | 22.78 | 22.13 | 22.33 | 19526958 |
2021-01-14 | 22.84 | 24.60 | 22.62 | 24.24 | 29879133 |
2021-01-15 | 23.45 | 23.71 | 22.36 | 22.39 | 24617668 |
2021-01-19 | 23.05 | 23.75 | 22.87 | 23.07 | 21931362 |
2021-01-20 | 23.27 | 23.53 | 22.75 | 23.02 | 14736966 |
2021-01-21 | 22.91 | 22.99 | 21.44 | 21.54 | 19333266 |
2021-01-22 | 20.67 | 21.60 | 20.26 | 21.49 | 17632346 |
2021-01-25 | 21.00 | 21.62 | 20.67 | 21.51 | 15398851 |
2021-01-26 | 21.90 | 22.42 | 20.35 | 20.38 | 19138072 |
2021-01-27 | 19.99 | 21.66 | 19.46 | 20.58 | 25688406 |
2021-01-28 | 20.80 | 21.49 | 20.23 | 20.95 | 16438248 |
2021-01-29 | 20.66 | 21.38 | 19.73 | 20.06 | 19951884 |
2021-02-01 | 20.63 | 20.75 | 19.80 | 20.39 | 13688032 |
2021-02-02 | 21.49 | 21.77 | 20.62 | 20.73 | 15513844 |
2021-02-03 | 20.98 | 22.16 | 20.87 | 22.02 | 18308286 |
2021-02-04 | 22.33 | 22.59 | 21.66 | 22.30 | 13247133 |
2021-02-05 | 22.83 | 23.14 | 22.20 | 22.56 | 13227596 |
2021-02-08 | 23.02 | 25.50 | 23.00 | 25.45 | 31510536 |
2021-02-09 | 24.60 | 25.15 | 24.10 | 24.65 | 20757110 |
2021-02-10 | 24.83 | 25.79 | 24.80 | 25.60 | 22400477 |
2021-02-11 | 25.40 | 25.41 | 24.08 | 24.98 | 15232210 |
2021-02-12 | 24.69 | 25.75 | 24.56 | 25.39 | 12365560 |
2021-02-16 | 26.66 | 26.95 | 25.88 | 26.46 | 19260411 |
2021-02-17 | 26.84 | 27.18 | 25.85 | 26.73 | 15198397 |
2021-02-18 | 26.45 | 26.73 | 25.21 | 25.28 | 15311678 |
2021-02-19 | 25.32 | 25.90 | 25.03 | 25.42 | 14929165 |
2021-02-22 | 25.99 | 27.46 | 25.82 | 26.47 | 22820583 |
2021-02-23 | 26.29 | 26.65 | 24.42 | 26.06 | 22587655 |
2021-02-24 | 26.50 | 28.68 | 25.96 | 28.16 | 27788996 |
2021-02-25 | 28.17 | 28.54 | 26.45 | 26.75 | 21142463 |
2021-02-26 | 26.26 | 27.01 | 25.21 | 26.61 | 21618679 |
2021-03-01 | 27.37 | 28.28 | 27.01 | 27.64 | 16185688 |
2021-03-02 | 27.59 | 28.51 | 27.32 | 27.82 | 16557003 |
2021-03-03 | 28.00 | 29.45 | 28.00 | 28.66 | 20382064 |
2021-03-04 | 29.18 | 30.63 | 28.54 | 29.90 | 39491581 |
2021-03-05 | 31.59 | 32.52 | 30.00 | 31.23 | 42008609 |
2021-03-08 | 31.68 | 31.90 | 29.63 | 29.76 | 22684836 |
2021-03-09 | 29.22 | 29.72 | 28.21 | 28.65 | 23868210 |
2021-03-10 | 28.85 | 29.63 | 28.54 | 29.36 | 24101753 |
2021-03-11 | 29.94 | 31.83 | 29.77 | 30.98 | 21984257 |
2021-03-12 | 30.70 | 31.27 | 30.46 | 30.63 | 16092621 |
2021-03-15 | 30.04 | 30.31 | 28.77 | 29.30 | 19584618 |
2021-03-16 | 28.60 | 29.24 | 27.79 | 28.17 | 16895158 |
2021-03-17 | 28.04 | 29.13 | 27.94 | 29.04 | 16242394 |
2021-03-18 | 28.49 | 28.67 | 26.51 | 26.62 | 24421040 |
2021-03-19 | 27.00 | 28.56 | 26.70 | 28.10 | 29558099 |
2021-03-22 | 27.82 | 28.23 | 27.27 | 27.46 | 14200429 |
2021-03-23 | 26.38 | 27.28 | 26.09 | 26.59 | 20609389 |
2021-03-24 | 27.50 | 27.97 | 26.96 | 27.06 | 15596413 |
2021-03-25 | 26.30 | 26.78 | 25.35 | 26.70 | 18172001 |
2021-03-26 | 27.74 | 27.90 | 26.86 | 27.76 | 16268520 |
2021-03-29 | 27.31 | 27.34 | 26.36 | 27.00 | 13907089 |
2021-03-30 | 26.69 | 27.72 | 26.54 | 27.33 | 9799226 |
2021-03-31 | 27.33 | 27.41 | 26.61 | 26.62 | 15989670 |
2021-04-01 | 26.82 | 27.82 | 26.41 | 27.38 | 27311044 |
2021-04-05 | 27.00 | 27.15 | 25.07 | 25.31 | 32081284 |
2021-04-06 | 25.62 | 26.19 | 25.26 | 25.35 | 20232428 |
2021-04-07 | 25.49 | 25.67 | 25.01 | 25.30 | 14354563 |
2021-04-08 | 24.92 | 24.95 | 24.24 | 24.73 | 14911138 |
2021-04-09 | 24.75 | 25.03 | 24.37 | 24.59 | 10378755 |
2021-04-12 | 24.78 | 25.16 | 23.94 | 24.23 | 15386313 |
2021-04-13 | 24.17 | 24.53 | 23.92 | 24.29 | 11106498 |
2021-04-14 | 25.00 | 26.05 | 24.92 | 25.55 | 26392815 |
2021-04-15 | 25.34 | 25.35 | 24.68 | 24.86 | 13541188 |
2021-04-16 | 25.00 | 25.18 | 24.25 | 24.38 | 11494808 |
2021-04-19 | 24.48 | 25.11 | 24.24 | 24.54 | 11162616 |
2021-04-20 | 24.50 | 24.51 | 22.97 | 23.20 | 18736185 |
2021-04-21 | 22.45 | 24.47 | 22.40 | 24.45 | 19500133 |
2021-04-22 | 24.57 | 24.71 | 23.92 | 24.10 | 16448536 |
2021-04-23 | 24.25 | 24.81 | 23.77 | 24.65 | 10830242 |
2021-04-26 | 24.43 | 25.14 | 24.41 | 24.90 | 12515570 |
2021-04-27 | 25.11 | 25.40 | 24.65 | 25.09 | 13876017 |
2021-04-28 | 25.35 | 26.24 | 25.31 | 26.10 | 20740971 |
2021-04-29 | 26.56 | 26.98 | 25.66 | 25.94 | 18229984 |
2021-04-30 | 25.55 | 26.31 | 25.29 | 25.36 | 14842915 |
2021-05-03 | 25.65 | 26.28 | 25.38 | 26.14 | 13380910 |
2021-05-04 | 26.51 | 26.57 | 25.12 | 25.86 | 15044734 |
2021-05-05 | 26.30 | 27.32 | 25.91 | 27.05 | 11628872 |
2021-05-06 | 27.10 | 27.20 | 26.01 | 26.65 | 14458227 |
2021-05-07 | 26.02 | 27.54 | 25.85 | 27.39 | 17631399 |
2021-05-10 | 27.71 | 28.13 | 26.56 | 26.63 | 19188308 |
2021-05-11 | 25.40 | 25.61 | 24.30 | 24.53 | 30525035 |
2021-05-12 | 24.64 | 26.47 | 24.58 | 25.12 | 26921896 |
2021-05-13 | 24.69 | 25.24 | 23.32 | 23.71 | 20686376 |
2021-05-14 | 24.12 | 25.40 | 24.12 | 25.10 | 19639622 |
2021-05-17 | 25.24 | 26.41 | 24.94 | 26.39 | 17232129 |
2021-05-18 | 26.34 | 26.83 | 25.80 | 25.87 | 15992390 |
2021-05-19 | 24.96 | 25.61 | 24.65 | 25.07 | 18157165 |
2021-05-20 | 25.14 | 25.22 | 24.49 | 24.95 | 14554213 |
2021-05-21 | 25.38 | 25.66 | 25.03 | 25.12 | 13212200 |
2021-05-24 | 25.38 | 25.55 | 24.90 | 25.44 | 13100534 |
2021-05-25 | 25.40 | 25.60 | 24.59 | 24.62 | 13774199 |
2021-05-26 | 24.67 | 25.44 | 24.55 | 25.29 | 14084130 |
2021-05-27 | 25.79 | 26.19 | 25.59 | 26.07 | 19886308 |
2021-05-28 | 26.11 | 26.25 | 25.78 | 25.96 | 10132126 |
2021-06-01 | 26.67 | 28.49 | 26.66 | 28.47 | 27701874 |
2021-06-02 | 28.68 | 29.88 | 28.02 | 29.23 | 28273094 |
2021-06-03 | 29.21 | 30.05 | 28.74 | 29.28 | 19504428 |
2021-06-04 | 29.44 | 29.91 | 28.61 | 29.14 | 16134541 |
2021-06-07 | 29.32 | 29.79 | 28.98 | 29.16 | 10040786 |
2021-06-08 | 29.09 | 29.49 | 28.48 | 29.18 | 12127743 |
2021-06-09 | 29.49 | 29.69 | 28.34 | 28.35 | 15365898 |
2021-06-10 | 29.05 | 29.29 | 27.92 | 28.33 | 14212478 |
2021-06-11 | 28.52 | 28.96 | 28.21 | 28.33 | 10863551 |
2021-06-14 | 28.66 | 29.38 | 27.98 | 28.28 | 13827317 |
2021-06-15 | 28.52 | 29.28 | 28.35 | 29.20 | 13087667 |
2021-06-16 | 28.92 | 30.70 | 28.49 | 30.54 | 42712739 |
2021-06-17 | 30.22 | 30.72 | 27.82 | 28.22 | 39315207 |
2021-06-18 | 28.17 | 28.84 | 27.85 | 27.99 | 24074329 |
2021-06-21 | 28.16 | 29.59 | 28.16 | 29.50 | 18633602 |
2021-06-22 | 29.44 | 30.07 | 29.00 | 30.01 | 15195904 |
2021-06-23 | 30.66 | 31.85 | 30.56 | 30.96 | 24067581 |
2021-06-24 | 30.66 | 31.78 | 30.41 | 31.74 | 15182233 |
2021-06-25 | 31.90 | 33.01 | 31.55 | 32.91 | 25211899 |
2021-06-28 | 32.61 | 32.65 | 31.04 | 31.24 | 17426071 |
2021-06-29 | 31.50 | 32.37 | 31.10 | 31.30 | 15618960 |
2021-06-30 | 31.67 | 31.90 | 30.99 | 31.27 | 12823912 |
2021-07-01 | 32.85 | 33.50 | 32.20 | 32.86 | 23100194 |
2021-07-02 | 32.42 | 32.86 | 32.03 | 32.58 | 10670928 |
2021-07-06 | 32.51 | 32.57 | 30.35 | 30.51 | 21467044 |
2021-07-07 | 30.80 | 31.19 | 29.01 | 29.48 | 20238500 |
2021-07-08 | 28.50 | 29.92 | 28.50 | 29.66 | 16379095 |
2021-07-09 | 30.22 | 30.40 | 29.57 | 30.24 | 13108843 |
2021-07-12 | 29.63 | 30.31 | 29.31 | 29.99 | 11171527 |
2021-07-13 | 29.83 | 30.27 | 29.50 | 30.08 | 11039488 |
2021-07-14 | 30.21 | 30.63 | 27.64 | 27.83 | 22822468 |
2021-07-15 | 27.69 | 28.26 | 26.93 | 27.23 | 18361001 |
2021-07-16 | 27.50 | 27.59 | 25.87 | 25.94 | 18512290 |
2021-07-19 | 24.39 | 25.11 | 23.90 | 24.82 | 28376776 |
2021-07-20 | 24.80 | 25.80 | 24.52 | 25.37 | 17071011 |
2021-07-21 | 25.87 | 27.55 | 25.87 | 27.18 | 19629300 |
2021-07-22 | 27.14 | 27.35 | 26.44 | 27.01 | 12459562 |
2021-07-23 | 27.04 | 27.07 | 26.25 | 26.58 | 9502506 |
2021-07-26 | 26.69 | 27.60 | 26.69 | 27.12 | 11080817 |
2021-07-27 | 26.75 | 26.84 | 25.89 | 26.26 | 12870381 |
2021-07-28 | 26.55 | 27.22 | 26.06 | 26.90 | 11767747 |
2021-07-29 | 27.30 | 27.42 | 26.68 | 26.78 | 11718236 |
2021-07-30 | 26.51 | 26.81 | 25.92 | 26.10 | 15123264 |
2021-08-02 | 26.10 | 27.06 | 25.72 | 25.79 | 13879968 |
2021-08-03 | 25.49 | 26.50 | 25.22 | 26.43 | 15215289 |
2021-08-04 | 25.98 | 26.89 | 25.44 | 25.69 | 20780168 |
2021-08-05 | 25.94 | 26.83 | 25.88 | 26.19 | 12976216 |
2021-08-06 | 26.68 | 27.08 | 26.23 | 26.39 | 12862475 |
2021-08-09 | 25.62 | 26.14 | 25.34 | 25.61 | 12029116 |
2021-08-10 | 25.71 | 26.42 | 25.65 | 26.26 | 13269637 |
2021-08-11 | 26.33 | 26.84 | 26.00 | 26.84 | 15265573 |
2021-08-12 | 26.77 | 26.98 | 26.28 | 26.87 | 9253552 |
2021-08-13 | 26.76 | 26.87 | 25.75 | 25.79 | 12000881 |
2021-08-16 | 25.20 | 25.26 | 24.42 | 24.79 | 16371446 |
2021-08-17 | 24.59 | 24.89 | 23.92 | 24.08 | 15987819 |
2021-08-18 | 24.29 | 24.58 | 23.43 | 23.45 | 15233183 |
2021-08-19 | 22.88 | 23.21 | 21.83 | 22.09 | 26408141 |
2021-08-20 | 21.79 | 22.11 | 21.62 | 21.95 | 18519024 |
2021-08-23 | 22.88 | 23.55 | 22.80 | 23.47 | 17577571 |
2021-08-24 | 23.82 | 24.74 | 23.74 | 24.38 | 15360034 |
2021-08-25 | 24.30 | 24.87 | 23.91 | 24.63 | 10024451 |
2021-08-26 | 24.30 | 24.72 | 23.91 | 24.00 | 11491018 |
2021-08-27 | 24.45 | 25.79 | 24.45 | 25.66 | 17295256 |
2021-08-30 | 25.83 | 26.19 | 25.22 | 25.25 | 10804446 |
2021-08-31 | 25.51 | 26.14 | 25.15 | 25.69 | 17367683 |
2021-09-01 | 25.60 | 25.86 | 24.86 | 25.08 | 14779525 |
2021-09-02 | 25.56 | 26.93 | 25.50 | 26.58 | 21151865 |
2021-09-03 | 26.40 | 26.87 | 25.78 | 25.92 | 13461719 |
2021-09-07 | 25.65 | 26.38 | 25.52 | 25.66 | 11338299 |
2021-09-08 | 25.96 | 26.21 | 24.82 | 24.90 | 12672590 |
2021-09-09 | 24.79 | 25.62 | 24.39 | 25.07 | 12905253 |
2021-09-10 | 25.49 | 25.78 | 24.94 | 24.98 | 10690172 |
2021-09-13 | 25.40 | 26.78 | 25.39 | 26.65 | 22818817 |
2021-09-14 | 27.17 | 27.46 | 26.02 | 26.28 | 16350342 |
2021-09-15 | 27.10 | 28.08 | 27.05 | 27.88 | 25212410 |
2021-09-16 | 27.71 | 27.72 | 27.09 | 27.33 | 13235170 |
2021-09-17 | 27.11 | 27.68 | 26.74 | 26.94 | 25235993 |
2021-09-20 | 25.74 | 25.92 | 24.96 | 25.48 | 20469985 |
2021-09-21 | 25.82 | 26.08 | 25.07 | 25.43 | 12866206 |
2021-09-22 | 26.22 | 27.26 | 26.22 | 26.75 | 21793420 |
2021-09-23 | 26.97 | 28.20 | 26.58 | 27.96 | 17427986 |
2021-09-24 | 27.62 | 28.45 | 27.55 | 28.10 | 13473789 |
2021-09-27 | 29.02 | 30.35 | 29.00 | 30.19 | 26376700 |
2021-09-28 | 30.59 | 30.90 | 29.58 | 29.90 | 29296291 |
2021-09-29 | 30.17 | 30.47 | 29.46 | 30.03 | 16325025 |
2021-09-30 | 29.83 | 30.13 | 29.26 | 29.58 | 19182661 |
2021-10-01 | 29.82 | 31.17 | 29.76 | 31.15 | 19625070 |
2021-10-04 | 31.64 | 32.46 | 31.43 | 31.81 | 25391782 |
2021-10-05 | 32.35 | 33.48 | 32.06 | 32.77 | 27604486 |
2021-10-06 | 31.81 | 32.55 | 31.26 | 32.00 | 22400601 |
2021-10-07 | 32.00 | 32.76 | 31.28 | 32.48 | 21848876 |
2021-10-08 | 33.19 | 33.98 | 32.98 | 33.63 | 20246908 |
2021-10-11 | 34.22 | 34.57 | 33.23 | 33.39 | 21394944 |
2021-10-12 | 33.24 | 33.95 | 32.64 | 33.01 | 15502163 |
2021-10-13 | 32.41 | 32.83 | 32.02 | 32.28 | 14943948 |
2021-10-14 | 32.90 | 33.19 | 31.77 | 31.99 | 17846836 |
2021-10-15 | 32.66 | 32.84 | 31.56 | 31.66 | 14781603 |
2021-10-18 | 32.92 | 33.93 | 32.59 | 32.93 | 25900791 |
2021-10-19 | 32.96 | 33.49 | 32.51 | 32.94 | 13006205 |
2021-10-20 | 32.45 | 33.45 | 32.21 | 33.36 | 15636573 |
2021-10-21 | 33.11 | 33.54 | 32.36 | 32.80 | 14869306 |
2021-10-22 | 32.94 | 33.97 | 32.77 | 33.93 | 15000961 |
2021-10-25 | 34.56 | 35.70 | 34.50 | 35.22 | 19253696 |
2021-10-26 | 35.50 | 35.75 | 35.01 | 35.36 | 15398121 |
2021-10-27 | 34.85 | 34.95 | 33.29 | 33.30 | 20124769 |
2021-10-28 | 33.35 | 33.84 | 33.18 | 33.83 | 12039168 |
2021-10-29 | 33.85 | 34.09 | 33.11 | 33.53 | 13346473 |
2021-11-01 | 34.32 | 34.90 | 33.71 | 34.81 | 14134073 |
2021-11-02 | 34.49 | 35.35 | 34.21 | 34.36 | 11557958 |
2021-11-03 | 33.81 | 34.54 | 33.52 | 33.85 | 13783969 |
2021-11-04 | 34.79 | 35.05 | 33.17 | 33.75 | 20375392 |
2021-11-05 | 34.14 | 34.14 | 32.73 | 33.42 | 18862583 |
2021-11-08 | 33.92 | 35.08 | 33.87 | 34.29 | 14267474 |
2021-11-09 | 34.21 | 34.59 | 32.95 | 33.74 | 13200068 |
2021-11-10 | 33.55 | 33.65 | 31.60 | 31.82 | 17560966 |
2021-11-11 | 32.05 | 32.61 | 31.79 | 32.12 | 10684973 |
2021-11-12 | 31.56 | 32.28 | 31.43 | 32.08 | 10241314 |
2021-11-15 | 31.62 | 32.35 | 31.17 | 31.98 | 10287627 |
2021-11-16 | 32.08 | 32.30 | 31.58 | 31.84 | 10348517 |
2021-11-17 | 31.59 | 31.87 | 30.54 | 30.76 | 14406073 |
2021-11-18 | 30.82 | 31.26 | 30.01 | 30.64 | 12789728 |
2021-11-19 | 29.54 | 29.93 | 28.81 | 29.12 | 19311137 |
2021-11-22 | 29.09 | 30.65 | 28.98 | 30.01 | 16567328 |
2021-11-23 | 30.66 | 32.29 | 30.62 | 31.92 | 21492547 |
2021-11-24 | 31.43 | 32.48 | 31.39 | 32.01 | 11491014 |
2021-11-26 | 29.34 | 29.88 | 27.85 | 29.70 | 22787824 |
2021-11-29 | 30.80 | 31.27 | 29.61 | 30.06 | 15448122 |
2021-11-30 | 29.10 | 29.97 | 29.02 | 29.65 | 20779594 |
2021-12-01 | 30.69 | 30.97 | 28.91 | 28.95 | 19018772 |
2021-12-02 | 28.53 | 29.71 | 27.82 | 29.65 | 18877793 |
2021-12-03 | 30.17 | 30.44 | 28.72 | 29.16 | 15148793 |
2021-12-06 | 29.75 | 30.26 | 29.00 | 29.84 | 11188796 |
2021-12-07 | 30.31 | 31.49 | 30.21 | 31.12 | 13643812 |
2021-12-08 | 31.30 | 31.46 | 30.74 | 30.76 | 11473683 |
2021-12-09 | 30.59 | 30.86 | 30.12 | 30.24 | 9111662 |
2021-12-10 | 30.68 | 30.90 | 29.72 | 30.77 | 9672303 |
2021-12-13 | 30.20 | 30.39 | 29.05 | 29.23 | 12525655 |
2021-12-14 | 28.98 | 29.64 | 28.61 | 28.74 | 14116384 |
2021-12-15 | 28.66 | 28.79 | 27.23 | 28.52 | 19091740 |
2021-12-16 | 29.01 | 29.70 | 28.31 | 28.38 | 13027229 |
2021-12-17 | 28.01 | 28.48 | 27.44 | 28.04 | 23540994 |
2021-12-20 | 26.90 | 27.22 | 26.05 | 26.98 | 21316192 |
2021-12-21 | 27.58 | 28.64 | 27.53 | 28.60 | 13116158 |
2021-12-22 | 28.44 | 29.27 | 28.24 | 28.92 | 8381044 |
2021-12-23 | 29.19 | 29.37 | 28.82 | 28.85 | 8401591 |
2021-12-27 | 28.61 | 29.70 | 28.20 | 29.64 | 8380047 |
2021-12-28 | 29.73 | 30.38 | 29.35 | 29.48 | 9545606 |
2021-12-29 | 29.27 | 29.68 | 29.01 | 29.26 | 11311012 |
2021-12-30 | 29.31 | 29.63 | 28.92 | 28.97 | 9509485 |
2021-12-31 | 28.83 | 29.23 | 28.75 | 28.99 | 8669155 |
2022-01-03 | 29.21 | 31.11 | 29.15 | 31.06 | 15095852 |
2022-01-04 | 31.61 | 33.72 | 31.41 | 33.38 | 26692372 |
2022-01-05 | 33.19 | 33.82 | 31.77 | 31.81 | 21157260 |
2022-01-06 | 33.23 | 33.48 | 31.92 | 32.76 | 18528246 |
2022-01-07 | 33.03 | 33.43 | 32.69 | 33.21 | 14884484 |
2022-01-10 | 33.09 | 33.32 | 31.93 | 32.38 | 17609662 |
2022-01-11 | 33.02 | 34.86 | 32.67 | 34.70 | 20876121 |
2022-01-12 | 34.92 | 35.42 | 34.12 | 34.75 | 15501767 |
2022-01-13 | 34.74 | 35.24 | 34.02 | 34.15 | 13529490 |
2022-01-14 | 34.27 | 35.62 | 34.14 | 35.51 | 19566035 |
2022-01-18 | 36.09 | 36.93 | 34.96 | 36.03 | 24419099 |
2022-01-19 | 36.67 | 37.00 | 35.55 | 35.83 | 18393252 |
2022-01-20 | 35.10 | 36.42 | 34.84 | 34.95 | 16099275 |
2022-01-21 | 34.68 | 34.68 | 33.10 | 33.75 | 18434140 |
2022-01-24 | 32.60 | 34.19 | 31.37 | 34.01 | 23742862 |
2022-01-25 | 33.75 | 37.11 | 33.22 | 36.77 | 28095586 |
2022-01-26 | 37.35 | 38.28 | 36.37 | 37.06 | 25911607 |
2022-01-27 | 38.04 | 38.93 | 36.39 | 37.26 | 21102662 |
2022-01-28 | 37.65 | 38.43 | 36.62 | 37.57 | 16658181 |
2022-01-31 | 37.69 | 38.13 | 36.51 | 37.67 | 16469302 |
2022-02-01 | 37.25 | 39.55 | 37.18 | 39.29 | 20514773 |
2022-02-02 | 39.09 | 39.78 | 38.61 | 39.62 | 14752748 |
2022-02-03 | 39.29 | 40.49 | 38.97 | 40.00 | 22557478 |
2022-02-04 | 40.48 | 42.31 | 40.38 | 40.80 | 23757400 |
2022-02-07 | 40.47 | 41.50 | 39.71 | 41.00 | 15544015 |
2022-02-08 | 40.84 | 40.84 | 38.97 | 39.35 | 20307525 |
2022-02-09 | 39.71 | 41.06 | 39.62 | 40.30 | 16412010 |
2022-02-10 | 40.07 | 41.88 | 40.02 | 40.68 | 17756306 |
2022-02-11 | 41.00 | 43.16 | 40.77 | 42.98 | 24477906 |
2022-02-14 | 42.60 | 42.77 | 40.83 | 41.23 | 21485913 |
2022-02-15 | 39.76 | 40.47 | 38.81 | 39.85 | 23618152 |
2022-02-16 | 40.42 | 41.15 | 39.26 | 39.65 | 18292088 |
2022-02-17 | 39.75 | 40.58 | 39.27 | 39.86 | 15162786 |
2022-02-18 | 39.18 | 40.15 | 39.03 | 39.56 | 14462708 |
2022-02-22 | 41.00 | 41.09 | 37.65 | 38.32 | 20757170 |
2022-02-23 | 38.60 | 39.49 | 38.27 | 38.69 | 15379390 |
2022-02-24 | 39.78 | 39.98 | 37.56 | 38.92 | 32173767 |
2022-02-25 | 39.22 | 40.35 | 38.51 | 38.74 | 29780441 |
2022-02-28 | 38.53 | 43.78 | 38.24 | 43.73 | 50039517 |
2022-03-01 | 44.33 | 47.83 | 44.04 | 46.79 | 68949820 |
2022-03-02 | 48.53 | 49.29 | 47.02 | 48.37 | 51230106 |
2022-03-03 | 47.87 | 48.67 | 47.07 | 47.75 | 43690512 |
2022-03-04 | 48.46 | 56.45 | 48.14 | 56.15 | 101759603 |
2022-03-07 | 57.71 | 58.77 | 52.41 | 55.38 | 81361215 |
2022-03-08 | 57.31 | 58.74 | 51.43 | 54.47 | 81141767 |
2022-03-09 | 51.83 | 58.58 | 51.03 | 57.50 | 134668990 |
2022-03-10 | 57.53 | 59.60 | 56.41 | 58.13 | 81812591 |
2022-03-11 | 56.74 | 58.88 | 56.47 | 57.95 | 48469639 |
2022-03-14 | 55.75 | 55.99 | 53.32 | 55.59 | 53706914 |
2022-03-15 | 52.91 | 55.08 | 52.28 | 54.53 | 49163860 |
2022-03-16 | 53.83 | 54.94 | 52.90 | 52.99 | 43406316 |
2022-03-17 | 55.88 | 58.20 | 55.60 | 58.01 | 59355480 |
2022-03-18 | 57.89 | 58.15 | 56.20 | 56.24 | 40835935 |
2022-03-21 | 57.98 | 62.40 | 57.83 | 60.96 | 52222959 |
2022-03-22 | 59.99 | 61.17 | 58.71 | 59.64 | 35853513 |
2022-03-23 | 61.93 | 63.24 | 59.73 | 59.84 | 39139724 |
2022-03-24 | 59.62 | 60.44 | 57.32 | 57.75 | 28409085 |
2022-03-25 | 57.50 | 60.71 | 57.18 | 58.71 | 37749900 |
2022-03-28 | 56.82 | 57.57 | 55.59 | 56.64 | 24924672 |
2022-03-29 | 55.57 | 56.96 | 54.51 | 56.79 | 29111203 |
2022-03-30 | 58.31 | 59.84 | 57.11 | 57.48 | 26068990 |
2022-03-31 | 56.76 | 59.22 | 56.52 | 56.74 | 32217545 |
2022-04-01 | 56.82 | 58.18 | 56.30 | 58.11 | 21019029 |
2022-04-04 | 58.71 | 59.05 | 56.85 | 57.79 | 19371054 |
2022-04-05 | 58.41 | 59.81 | 55.60 | 55.72 | 22939267 |
2022-04-06 | 57.35 | 58.52 | 55.56 | 56.10 | 27902977 |
2022-04-07 | 56.70 | 57.89 | 55.10 | 57.68 | 24408341 |
2022-04-08 | 57.70 | 62.09 | 57.56 | 61.80 | 41639002 |
2022-04-11 | 60.55 | 60.60 | 57.60 | 57.92 | 27618031 |
2022-04-12 | 58.99 | 61.36 | 58.90 | 59.14 | 26820867 |
2022-04-13 | 60.00 | 61.03 | 58.20 | 59.62 | 21358382 |
2022-04-14 | 59.23 | 60.37 | 58.71 | 59.34 | 18789385 |
2022-04-18 | 60.21 | 63.01 | 59.93 | 61.37 | 30802492 |
2022-04-19 | 60.04 | 61.47 | 59.83 | 60.38 | 19514640 |
2022-04-20 | 60.75 | 61.84 | 59.86 | 61.47 | 20837836 |
2022-04-21 | 61.71 | 63.56 | 58.52 | 59.20 | 32050433 |
2022-04-22 | 59.22 | 59.22 | 56.32 | 56.62 | 22816947 |
2022-04-25 | 54.62 | 55.30 | 51.53 | 54.92 | 32976979 |
2022-04-26 | 55.90 | 56.89 | 54.66 | 54.82 | 27151259 |
2022-04-27 | 54.80 | 56.40 | 53.21 | 55.59 | 20688475 |
2022-04-28 | 55.49 | 57.52 | 53.92 | 57.03 | 20633143 |
2022-04-29 | 57.22 | 57.72 | 54.67 | 55.09 | 19208596 |
2022-05-02 | 54.53 | 58.55 | 53.95 | 58.30 | 38104698 |
2022-05-03 | 57.78 | 60.49 | 57.75 | 59.24 | 24723439 |
2022-05-04 | 60.62 | 61.86 | 58.87 | 61.57 | 27975499 |
2022-05-05 | 63.56 | 64.50 | 60.44 | 62.29 | 42153578 |
2022-05-06 | 63.23 | 64.98 | 61.45 | 64.94 | 30897863 |
2022-05-09 | 63.11 | 63.26 | 57.09 | 57.84 | 40093511 |
2022-05-10 | 59.30 | 60.23 | 56.91 | 59.41 | 30590159 |
2022-05-11 | 59.94 | 63.43 | 58.95 | 60.10 | 36357072 |
2022-05-12 | 60.14 | 60.23 | 57.06 | 59.22 | 23862877 |
2022-05-13 | 60.77 | 64.47 | 60.75 | 64.08 | 35184864 |
2022-05-16 | 64.64 | 68.73 | 64.51 | 67.72 | 38650675 |
2022-05-17 | 68.87 | 69.17 | 67.12 | 67.94 | 28834803 |
2022-05-18 | 68.50 | 68.70 | 63.23 | 64.30 | 28649823 |
2022-05-19 | 63.03 | 65.73 | 62.83 | 63.96 | 27147556 |
2022-05-20 | 64.41 | 65.38 | 61.47 | 63.26 | 23803391 |
2022-05-23 | 63.57 | 65.76 | 62.80 | 65.42 | 24517338 |
2022-05-24 | 64.30 | 66.48 | 62.82 | 65.07 | 19892932 |
2022-05-25 | 65.60 | 66.64 | 65.04 | 66.39 | 18245005 |
2022-05-26 | 66.78 | 69.41 | 66.73 | 68.66 | 22548615 |
2022-05-27 | 68.58 | 71.28 | 67.74 | 70.86 | 20843906 |
2022-05-31 | 73.07 | 74.04 | 69.00 | 69.31 | 41019492 |
2022-06-01 | 70.63 | 71.09 | 68.18 | 70.42 | 28856914 |
2022-06-02 | 69.60 | 70.79 | 68.76 | 69.30 | 23447614 |
2022-06-03 | 69.44 | 71.31 | 69.38 | 70.29 | 23397785 |
2022-06-06 | 70.10 | 70.73 | 68.48 | 69.61 | 25654112 |
2022-06-07 | 68.60 | 71.47 | 68.22 | 70.55 | 25630471 |
2022-06-08 | 70.58 | 70.99 | 68.36 | 68.90 | 29262712 |
2022-06-09 | 68.00 | 68.84 | 65.15 | 65.18 | 25166623 |
2022-06-10 | 64.82 | 66.12 | 62.90 | 63.87 | 27441946 |
2022-06-13 | 61.37 | 61.80 | 58.44 | 59.83 | 34448407 |
2022-06-14 | 61.78 | 64.12 | 60.90 | 62.09 | 31328407 |
2022-06-15 | 61.17 | 61.98 | 59.24 | 60.28 | 29608916 |
2022-06-16 | 58.77 | 59.57 | 55.89 | 56.81 | 40604250 |
2022-06-17 | 56.45 | 57.19 | 54.35 | 55.68 | 51530833 |
2022-06-21 | 57.91 | 58.74 | 56.44 | 57.87 | 31096551 |
2022-06-22 | 55.02 | 56.97 | 54.30 | 55.77 | 37845610 |
2022-06-23 | 58.17 | 58.29 | 54.93 | 56.09 | 36861532 |
2022-06-24 | 57.82 | 59.93 | 56.80 | 57.52 | 45335599 |
2022-06-27 | 58.21 | 60.15 | 58.16 | 58.90 | 26793472 |
2022-06-28 | 60.97 | 62.97 | 60.16 | 61.71 | 39137647 |
2022-06-29 | 62.12 | 62.78 | 58.46 | 59.10 | 31710746 |
2022-06-30 | 57.95 | 59.81 | 57.48 | 58.88 | 27244414 |
2022-07-01 | 59.41 | 60.67 | 57.08 | 60.44 | 28036794 |
2022-07-05 | 59.06 | 59.55 | 56.72 | 59.11 | 40025176 |
2022-07-06 | 58.58 | 60.04 | 56.69 | 59.11 | 30682695 |
2022-07-07 | 60.85 | 62.14 | 60.85 | 61.47 | 25249707 |
2022-07-08 | 63.18 | 63.23 | 60.45 | 60.67 | 25463679 |
2022-07-11 | 59.58 | 59.99 | 58.68 | 59.52 | 17906524 |
2022-07-12 | 57.42 | 58.05 | 55.93 | 57.37 | 25927818 |
2022-07-13 | 56.88 | 59.21 | 56.77 | 58.01 | 19295492 |
2022-07-14 | 56.61 | 57.72 | 55.91 | 57.23 | 24478753 |
2022-07-15 | 58.05 | 58.78 | 57.10 | 58.71 | 18944543 |
2022-07-18 | 60.05 | 61.85 | 59.58 | 60.05 | 20112548 |
2022-07-19 | 60.12 | 62.92 | 59.96 | 62.82 | 21616369 |
2022-07-20 | 61.30 | 63.77 | 61.20 | 63.55 | 17643134 |
2022-07-21 | 61.70 | 62.07 | 60.22 | 62.00 | 16640469 |
2022-07-22 | 62.00 | 63.00 | 60.41 | 61.06 | 14198421 |
2022-07-25 | 61.84 | 64.46 | 61.10 | 64.41 | 19564448 |
2022-07-26 | 65.79 | 66.05 | 61.78 | 62.07 | 20190773 |
2022-07-27 | 62.63 | 63.00 | 61.52 | 62.78 | 16625128 |
2022-07-28 | 63.31 | 64.60 | 61.60 | 62.64 | 14559448 |
2022-07-29 | 64.00 | 65.90 | 63.90 | 65.75 | 19570669 |
2022-08-01 | 65.17 | 65.74 | 63.57 | 65.23 | 16725731 |
2022-08-02 | 65.31 | 65.81 | 63.95 | 65.06 | 16296754 |
2022-08-03 | 64.67 | 65.00 | 60.51 | 60.99 | 32476605 |
2022-08-04 | 60.01 | 60.70 | 57.26 | 57.46 | 37999109 |
2022-08-05 | 56.92 | 59.70 | 56.83 | 59.01 | 20987457 |
2022-08-08 | 58.34 | 60.60 | 58.34 | 60.04 | 18199195 |
2022-08-09 | 61.66 | 63.52 | 61.41 | 62.41 | 22286792 |
2022-08-10 | 61.98 | 63.39 | 61.30 | 62.86 | 14200071 |
2022-08-11 | 64.20 | 66.16 | 64.16 | 65.69 | 21762333 |
2022-08-12 | 65.05 | 66.07 | 64.79 | 65.73 | 11746074 |
2022-08-15 | 63.41 | 65.21 | 62.46 | 64.34 | 16684691 |
2022-08-16 | 64.78 | 65.69 | 63.03 | 63.51 | 16662241 |
2022-08-17 | 63.43 | 64.81 | 62.79 | 62.97 | 14889808 |
2022-08-18 | 63.60 | 65.28 | 63.57 | 64.88 | 16817996 |
2022-08-19 | 64.12 | 72.49 | 63.84 | 71.29 | 79948146 |
2022-08-22 | 68.60 | 70.38 | 67.27 | 69.03 | 47928809 |
2022-08-23 | 70.77 | 74.84 | 70.47 | 73.79 | 59618731 |
2022-08-24 | 74.15 | 75.69 | 73.08 | 74.91 | 39632291 |
2022-08-25 | 75.50 | 76.10 | 73.53 | 74.48 | 22784634 |
2022-08-26 | 74.39 | 75.36 | 73.12 | 73.55 | 20581076 |
2022-08-29 | 73.20 | 77.13 | 72.82 | 75.26 | 29995009 |
2022-08-30 | 73.50 | 73.86 | 71.18 | 72.01 | 26152885 |
2022-08-31 | 70.34 | 72.40 | 69.55 | 71.00 | 21579096 |
2022-09-01 | 69.24 | 69.93 | 67.84 | 68.40 | 21504253 |
2022-09-02 | 70.61 | 70.90 | 68.27 | 68.77 | 22793013 |
2022-09-06 | 68.99 | 69.51 | 66.58 | 66.88 | 21676426 |
2022-09-07 | 65.30 | 66.01 | 64.40 | 65.43 | 22488441 |
2022-09-08 | 66.00 | 66.20 | 64.03 | 64.48 | 22052684 |
2022-09-09 | 65.55 | 65.88 | 64.29 | 65.61 | 21877168 |
2022-09-12 | 67.00 | 67.81 | 65.68 | 66.80 | 26349103 |
2022-09-13 | 65.63 | 66.78 | 64.52 | 65.34 | 25446407 |
2022-09-14 | 66.22 | 67.79 | 65.76 | 67.20 | 28406986 |
2022-09-15 | 65.80 | 66.14 | 65.01 | 65.09 | 24382065 |
2022-09-16 | 65.00 | 65.04 | 63.01 | 64.41 | 57451410 |
2022-09-19 | 62.60 | 64.94 | 62.43 | 64.68 | 19677385 |
2022-09-20 | 64.10 | 64.82 | 63.25 | 64.28 | 20264249 |
2022-09-21 | 65.63 | 65.96 | 62.32 | 62.68 | 18597218 |
2022-09-22 | 63.19 | 64.27 | 61.75 | 61.88 | 20343176 |
2022-09-23 | 59.69 | 60.07 | 58.04 | 58.73 | 29654880 |
2022-09-26 | 58.31 | 59.23 | 57.43 | 57.88 | 25390733 |
2022-09-27 | 58.88 | 59.47 | 57.67 | 58.53 | 28187470 |
2022-09-28 | 58.96 | 61.60 | 58.63 | 61.41 | 22343938 |
2022-09-29 | 61.22 | 63.12 | 60.55 | 62.11 | 30091449 |
2022-09-30 | 60.80 | 62.22 | 60.41 | 61.45 | 19494875 |
2022-10-03 | 63.72 | 65.03 | 63.40 | 64.06 | 25451447 |
2022-10-04 | 65.16 | 67.14 | 64.73 | 66.17 | 25152307 |
2022-10-05 | 66.07 | 68.16 | 65.64 | 67.74 | 25491395 |
2022-10-06 | 67.60 | 70.83 | 67.51 | 70.50 | 23475268 |
2022-10-07 | 70.86 | 72.04 | 69.06 | 69.80 | 29084976 |
2022-10-10 | 69.10 | 70.28 | 65.59 | 65.63 | 24069232 |
2022-10-11 | 64.16 | 65.45 | 62.73 | 64.03 | 22465481 |
2022-10-12 | 63.66 | 65.86 | 62.77 | 65.11 | 17647073 |
2022-10-13 | 63.66 | 68.49 | 63.66 | 68.00 | 22618706 |
2022-10-14 | 67.40 | 69.06 | 66.18 | 66.68 | 17851348 |
2022-10-17 | 68.08 | 69.40 | 67.27 | 67.36 | 14839439 |
2022-10-18 | 67.75 | 68.26 | 65.86 | 67.78 | 15683799 |
2022-10-19 | 67.60 | 68.98 | 67.43 | 68.46 | 17116042 |
2022-10-20 | 69.45 | 70.48 | 68.28 | 68.85 | 15403015 |
2022-10-21 | 69.83 | 71.66 | 69.16 | 71.26 | 16715977 |
2022-10-24 | 70.81 | 72.14 | 70.30 | 70.83 | 12902807 |
2022-10-25 | 70.82 | 71.57 | 70.21 | 71.09 | 12413528 |
2022-10-26 | 71.60 | 73.29 | 71.50 | 72.52 | 12731322 |
2022-10-27 | 73.59 | 74.17 | 71.76 | 71.87 | 12754058 |
2022-10-28 | 72.49 | 73.28 | 69.85 | 71.84 | 13814351 |
2022-10-31 | 71.20 | 74.13 | 71.10 | 72.60 | 13646426 |
2022-11-01 | 74.02 | 74.49 | 73.16 | 73.80 | 13011795 |
2022-11-02 | 73.40 | 73.54 | 70.96 | 71.10 | 16178365 |
2022-11-03 | 70.49 | 72.60 | 69.90 | 72.16 | 12815265 |
2022-11-04 | 74.47 | 75.76 | 72.61 | 73.27 | 16034390 |
2022-11-07 | 74.05 | 76.11 | 73.82 | 75.97 | 17469150 |
2022-11-08 | 75.75 | 75.75 | 74.02 | 74.83 | 16029726 |
2022-11-09 | 72.65 | 73.03 | 67.14 | 67.93 | 24783398 |
2022-11-10 | 69.51 | 70.53 | 67.55 | 70.48 | 18619542 |
2022-11-11 | 71.16 | 74.72 | 71.05 | 74.33 | 20663590 |
2022-11-14 | 73.75 | 75.78 | 73.23 | 73.28 | 15576233 |
2022-11-15 | 73.51 | 74.84 | 72.06 | 74.43 | 17099085 |
2022-11-16 | 73.18 | 74.00 | 71.92 | 71.93 | 13154985 |
2022-11-17 | 70.76 | 71.49 | 69.77 | 71.46 | 11624416 |
2022-11-18 | 69.04 | 71.38 | 68.52 | 71.25 | 16252765 |
2022-11-21 | 69.11 | 69.99 | 66.77 | 69.59 | 21672988 |
2022-11-22 | 70.57 | 72.88 | 70.10 | 72.77 | 15944418 |
2022-11-23 | 71.25 | 72.24 | 70.11 | 71.12 | 12375459 |
2022-11-25 | 71.18 | 71.28 | 70.14 | 70.28 | 5426469 |
2022-11-28 | 68.15 | 69.43 | 67.34 | 68.23 | 13377989 |
2022-11-29 | 69.40 | 69.99 | 68.62 | 69.11 | 12701719 |
2022-11-30 | 70.40 | 70.53 | 68.65 | 69.49 | 13850033 |
2022-12-01 | 70.30 | 70.35 | 68.78 | 68.80 | 9247442 |
2022-12-02 | 68.30 | 69.21 | 67.83 | 68.21 | 9092364 |
2022-12-05 | 69.22 | 70.25 | 65.92 | 66.36 | 15275518 |
2022-12-06 | 66.13 | 67.22 | 63.74 | 64.14 | 13006936 |
2022-12-07 | 64.21 | 65.17 | 63.53 | 63.95 | 11757827 |
2022-12-08 | 65.55 | 65.96 | 63.06 | 63.58 | 13268577 |
2022-12-09 | 63.58 | 64.03 | 62.52 | 62.60 | 11979515 |
2022-12-12 | 62.90 | 64.64 | 62.60 | 64.03 | 12659472 |
2022-12-13 | 65.37 | 65.76 | 63.85 | 64.28 | 13408936 |
2022-12-14 | 64.84 | 65.17 | 62.83 | 63.68 | 13390417 |
2022-12-15 | 62.99 | 63.29 | 62.10 | 63.16 | 10746767 |
2022-12-16 | 61.95 | 62.80 | 61.27 | 62.53 | 19373092 |
2022-12-19 | 63.00 | 63.24 | 61.73 | 62.41 | 10057664 |
2022-12-20 | 62.24 | 63.24 | 62.03 | 62.37 | 9925579 |
2022-12-21 | 63.63 | 63.92 | 62.46 | 63.73 | 11611925 |
2022-12-22 | 63.73 | 63.85 | 60.61 | 61.80 | 12991203 |
2022-12-23 | 62.52 | 63.98 | 62.38 | 63.95 | 11828842 |
2022-12-27 | 64.31 | 64.83 | 63.88 | 64.33 | 9026070 |
2022-12-28 | 63.89 | 63.89 | 61.75 | 62.08 | 10346961 |
2022-12-29 | 61.58 | 62.71 | 61.29 | 62.28 | 7338684 |
2022-12-30 | 62.00 | 62.99 | 61.92 | 62.99 | 8181967 |
2023-01-03 | 62.30 | 62.95 | 60.11 | 61.05 | 13104045 |
2023-01-04 | 59.94 | 61.84 | 59.70 | 61.11 | 12238012 |
2023-01-05 | 61.12 | 62.73 | 60.75 | 62.22 | 10692848 |
2023-01-06 | 63.41 | 64.63 | 62.94 | 63.75 | 9832734 |
2023-01-09 | 64.87 | 66.59 | 63.98 | 64.08 | 12519803 |
2023-01-10 | 64.26 | 64.59 | 63.12 | 64.15 | 6613497 |
2023-01-11 | 65.00 | 65.00 | 63.63 | 64.09 | 7613870 |
2023-01-12 | 64.50 | 66.48 | 64.25 | 65.74 | 12351895 |
2023-01-13 | 65.75 | 66.13 | 64.67 | 65.31 | 7200106 |
2023-01-17 | 65.42 | 65.99 | 64.56 | 64.72 | 7503266 |
2023-01-18 | 65.20 | 67.05 | 64.28 | 64.42 | 13922533 |
2023-01-19 | 64.04 | 66.02 | 63.78 | 65.67 | 10038390 |
2023-01-20 | 66.12 | 67.11 | 65.43 | 66.91 | 12439933 |
2023-01-23 | 67.31 | 67.71 | 66.33 | 66.50 | 9891476 |
2023-01-24 | 58.56 | 67.46 | 61.49 | 64.43 | 8519089 |
2023-01-25 | 63.86 | 64.54 | 62.31 | 64.52 | 10053332 |
2023-01-26 | 65.38 | 67.13 | 64.76 | 67.09 | 12564353 |
2023-01-27 | 67.15 | 67.93 | 66.51 | 66.54 | 8760981 |
2023-01-30 | 65.82 | 65.96 | 64.07 | 64.13 | 9515124 |
2023-01-31 | 64.20 | 64.79 | 63.63 | 64.79 | 10315326 |
2023-02-01 | 64.26 | 64.51 | 62.29 | 63.50 | 12694989 |
2023-02-02 | 63.22 | 63.39 | 61.53 | 62.47 | 13098464 |
2023-02-03 | 62.69 | 64.02 | 61.01 | 61.24 | 17851494 |
2023-02-06 | 61.50 | 61.85 | 60.21 | 61.55 | 11803105 |
2023-02-07 | 62.00 | 64.69 | 61.80 | 64.60 | 12969313 |
2023-02-08 | 64.50 | 65.01 | 63.71 | 63.93 | 7668332 |
2023-02-09 | 63.99 | 64.35 | 63.01 | 63.20 | 6738819 |
2023-02-10 | 64.15 | 65.77 | 64.02 | 65.63 | 13530656 |
2023-02-13 | 65.01 | 65.46 | 64.31 | 64.76 | 7835073 |
2023-02-14 | 65.05 | 66.99 | 64.45 | 66.34 | 12410307 |
2023-02-15 | 65.35 | 65.40 | 62.68 | 62.90 | 17806883 |
2023-02-16 | 62.51 | 63.86 | 62.41 | 62.50 | 12173934 |
2023-02-17 | 61.30 | 61.62 | 60.05 | 60.73 | 20380359 |
2023-02-21 | 60.54 | 61.28 | 59.65 | 59.82 | 11314556 |
2023-02-22 | 59.24 | 59.89 | 57.96 | 58.42 | 17198707 |
2023-02-23 | 59.55 | 59.87 | 58.55 | 59.22 | 12734634 |
2023-02-24 | 58.75 | 59.27 | 58.01 | 58.98 | 13116321 |
2023-02-27 | 59.27 | 59.65 | 58.37 | 58.96 | 17984637 |
2023-02-28 | 59.73 | 60.56 | 58.50 | 58.56 | 34364431 |
2023-03-01 | 58.51 | 60.09 | 58.40 | 59.71 | 14414245 |
2023-03-02 | 59.40 | 60.54 | 59.25 | 60.27 | 13870725 |
2023-03-03 | 59.48 | 61.70 | 59.31 | 61.25 | 17088921 |
2023-03-06 | 61.06 | 61.97 | 60.85 | 61.68 | 12890792 |
2023-03-07 | 61.32 | 61.65 | 60.50 | 60.85 | 12547298 |
2023-03-08 | 62.00 | 63.58 | 61.05 | 61.97 | 22946978 |
2023-03-09 | 62.19 | 63.20 | 60.37 | 60.56 | 13331019 |
2023-03-10 | 60.33 | 61.07 | 59.43 | 59.86 | 14715758 |
2023-03-13 | 58.36 | 60.15 | 57.28 | 59.15 | 19574477 |
2023-03-14 | 59.45 | 61.63 | 59.01 | 60.19 | 16825685 |
2023-03-15 | 58.15 | 58.35 | 55.51 | 56.80 | 30722098 |
2023-03-16 | 56.60 | 59.08 | 55.92 | 59.04 | 22759008 |
2023-03-17 | 58.98 | 59.51 | 57.91 | 58.48 | 21005650 |
2023-03-20 | 58.51 | 59.53 | 58.23 | 58.98 | 14579660 |
2023-03-21 | 59.93 | 60.75 | 59.50 | 60.24 | 16959118 |
2023-03-22 | 60.29 | 60.42 | 58.61 | 58.68 | 13936202 |
2023-03-23 | 59.05 | 59.56 | 57.69 | 58.48 | 15059304 |
2023-03-24 | 57.88 | 58.60 | 57.03 | 58.18 | 13613232 |
2023-03-27 | 58.70 | 59.86 | 58.03 | 59.65 | 14419720 |
2023-03-28 | 60.65 | 62.35 | 60.56 | 62.21 | 21795482 |
2023-03-29 | 62.69 | 62.94 | 61.70 | 62.09 | 13107142 |
2023-03-30 | 62.74 | 62.83 | 61.71 | 62.32 | 8311737 |
2023-03-31 | 62.39 | 62.98 | 62.16 | 62.43 | 9618819 |
2023-04-03 | 65.74 | 66.47 | 64.69 | 65.18 | 24486512 |
2023-04-04 | 65.83 | 65.88 | 63.91 | 64.83 | 16176388 |
2023-04-05 | 64.37 | 65.18 | 63.59 | 64.57 | 12056140 |
2023-04-06 | 64.05 | 64.14 | 62.97 | 63.04 | 10480902 |
2023-04-10 | 63.20 | 64.47 | 63.17 | 64.09 | 11531362 |
2023-04-11 | 64.39 | 64.89 | 63.91 | 64.37 | 8979018 |
2023-04-12 | 64.80 | 65.21 | 64.25 | 64.84 | 9185428 |
2023-04-13 | 64.75 | 65.18 | 64.52 | 64.77 | 7697011 |
2023-04-14 | 64.74 | 64.99 | 64.04 | 64.48 | 6763377 |
2023-04-17 | 64.38 | 64.41 | 62.85 | 62.94 | 8514691 |
2023-04-18 | 62.78 | 63.16 | 62.25 | 63.00 | 7936570 |
2023-04-19 | 62.00 | 62.60 | 61.39 | 62.47 | 7742200 |
2023-04-20 | 61.55 | 62.27 | 61.50 | 62.03 | 7769038 |
2023-04-21 | 62.15 | 62.43 | 61.44 | 61.87 | 7825206 |
2023-04-24 | 61.87 | 63.07 | 61.77 | 62.76 | 7560166 |
2023-04-25 | 61.87 | 62.02 | 60.62 | 61.33 | 9709715 |
2023-04-26 | 61.32 | 61.34 | 59.92 | 60.26 | 8470870 |
2023-04-27 | 60.30 | 60.82 | 59.97 | 60.58 | 8172103 |
2023-04-28 | 60.70 | 62.17 | 60.35 | 61.53 | 9727709 |
2023-05-01 | 60.98 | 61.88 | 60.76 | 61.17 | 7337710 |
2023-05-02 | 60.55 | 60.55 | 59.08 | 60.04 | 12442895 |
2023-05-03 | 59.25 | 60.10 | 58.94 | 58.97 | 11639225 |
2023-05-04 | 59.04 | 59.84 | 58.28 | 58.70 | 11201972 |
2023-05-05 | 60.12 | 61.08 | 59.75 | 60.69 | 11275998 |
2023-05-08 | 60.62 | 61.15 | 58.93 | 58.96 | 17632070 |
2023-05-09 | 58.65 | 59.65 | 58.58 | 58.96 | 13373173 |
2023-05-10 | 58.27 | 58.89 | 56.47 | 56.85 | 21378565 |
2023-05-11 | 56.40 | 58.00 | 56.31 | 57.93 | 14178084 |
2023-05-12 | 58.08 | 58.39 | 57.74 | 58.09 | 9463707 |
2023-05-15 | 58.40 | 58.88 | 58.16 | 58.52 | 9155550 |
2023-05-16 | 58.77 | 58.87 | 58.01 | 58.14 | 10515960 |
2023-05-17 | 58.70 | 59.17 | 58.18 | 58.92 | 9549054 |
2023-05-18 | 58.82 | 58.85 | 57.77 | 58.25 | 11296754 |
2023-05-19 | 59.06 | 60.23 | 58.97 | 59.13 | 16016627 |
2023-05-22 | 59.10 | 59.53 | 58.71 | 59.04 | 9445236 |
2023-05-23 | 59.65 | 60.31 | 59.25 | 59.68 | 9639209 |
2023-05-24 | 60.17 | 60.35 | 59.12 | 59.39 | 10665832 |
2023-05-25 | 58.61 | 59.10 | 58.27 | 58.81 | 10362940 |
2023-05-26 | 59.12 | 59.23 | 58.56 | 58.94 | 9946041 |
2023-05-30 | 58.11 | 58.80 | 57.90 | 58.59 | 12529436 |
2023-05-31 | 58.35 | 58.51 | 57.52 | 57.66 | 15280294 |
2023-06-01 | 57.69 | 59.05 | 57.53 | 58.12 | 10189832 |
2023-06-02 | 59.02 | 59.99 | 58.71 | 59.69 | 14473193 |
2023-06-05 | 60.79 | 60.78 | 59.39 | 59.69 | 8796524 |
2023-06-06 | 58.67 | 59.59 | 58.49 | 59.44 | 8616502 |
2023-06-07 | 59.73 | 60.70 | 59.69 | 59.86 | 9055604 |
2023-06-08 | 59.84 | 60.14 | 58.52 | 59.71 | 11015402 |
2023-06-09 | 59.74 | 60.07 | 59.10 | 59.32 | 7404291 |
2023-06-12 | 58.66 | 59.41 | 58.58 | 59.19 | 8323054 |
2023-06-13 | 59.59 | 60.11 | 58.76 | 58.77 | 11501269 |
2023-06-14 | 59.35 | 59.74 | 58.07 | 58.47 | 11289200 |
2023-06-15 | 58.49 | 59.02 | 58.33 | 58.42 | 10699707 |
2023-06-16 | 58.70 | 58.80 | 57.97 | 58.15 | 13741451 |
2023-06-20 | 58.15 | 58.15 | 56.87 | 57.23 | 12586120 |
2023-06-21 | 57.03 | 57.84 | 56.98 | 57.47 | 9013200 |
2023-06-22 | 56.93 | 57.12 | 56.51 | 56.52 | 10322006 |
2023-06-23 | 56.02 | 56.30 | 55.89 | 56.07 | 21395567 |
2023-06-26 | 56.15 | 57.55 | 56.10 | 57.25 | 11174939 |
2023-06-27 | 57.25 | 57.66 | 56.90 | 57.13 | 9013530 |
2023-06-28 | 57.23 | 57.90 | 56.77 | 57.46 | 8867352 |
2023-06-29 | 58.20 | 58.53 | 57.67 | 58.52 | 10982586 |
2023-06-30 | 59.00 | 59.45 | 58.71 | 58.80 | 11629496 |
2023-07-03 | 58.95 | 59.46 | 58.66 | 59.21 | 4541219 |
2023-07-05 | 59.50 | 59.58 | 58.65 | 58.89 | 8018826 |
2023-07-06 | 58.27 | 58.79 | 57.17 | 57.61 | 9776625 |
2023-07-07 | 57.48 | 59.22 | 57.41 | 58.61 | 11269991 |
2023-07-10 | 58.52 | 59.14 | 58.30 | 58.70 | 8200061 |
2023-07-11 | 58.93 | 60.84 | 58.84 | 60.55 | 14636224 |
2023-07-12 | 61.18 | 61.88 | 61.04 | 61.32 | 11581678 |
2023-07-13 | 61.54 | 61.91 | 61.05 | 61.44 | 9794193 |
2023-07-14 | 61.10 | 61.19 | 59.24 | 59.38 | 9845967 |
2023-07-17 | 59.10 | 59.52 | 58.97 | 59.29 | 6605764 |
2023-07-18 | 59.10 | 60.88 | 59.10 | 60.08 | 10918082 |
2023-07-19 | 60.30 | 60.74 | 59.95 | 60.16 | 7568315 |
2023-07-20 | 60.60 | 60.90 | 60.14 | 60.46 | 5714566 |
2023-07-21 | 60.59 | 60.95 | 60.20 | 60.74 | 6490017 |
2023-07-24 | 61.21 | 63.04 | 61.06 | 62.32 | 11877960 |
2023-07-25 | 62.35 | 63.97 | 61.99 | 63.41 | 10371728 |
2023-07-26 | 62.61 | 63.16 | 62.45 | 62.85 | 6860975 |
2023-07-27 | 63.35 | 63.40 | 61.57 | 61.85 | 7804860 |
2023-07-28 | 62.10 | 62.18 | 61.30 | 62.08 | 6214659 |
2023-07-31 | 62.55 | 63.24 | 62.45 | 63.13 | 9522701 |
2023-08-01 | 62.65 | 63.09 | 62.11 | 62.64 | 6613228 |
2023-08-02 | 61.96 | 62.14 | 60.68 | 61.47 | 11352635 |
2023-08-03 | 60.15 | 62.48 | 60.03 | 62.21 | 12139009 |
2023-08-04 | 62.60 | 64.53 | 62.52 | 63.52 | 14326815 |
2023-08-07 | 63.82 | 64.29 | 63.53 | 63.90 | 8879162 |
2023-08-08 | 63.00 | 63.90 | 62.44 | 63.75 | 7304597 |
2023-08-09 | 64.20 | 65.07 | 63.68 | 63.81 | 10757483 |
2023-08-10 | 63.95 | 64.61 | 63.25 | 63.73 | 7611121 |
2023-08-11 | 64.00 | 66.03 | 64.00 | 65.84 | 17115447 |
2023-08-14 | 65.54 | 65.80 | 64.43 | 65.11 | 7953311 |
2023-08-15 | 64.90 | 64.90 | 63.37 | 63.55 | 7857260 |
2023-08-16 | 63.88 | 64.30 | 62.50 | 62.55 | 7805724 |
2023-08-17 | 63.34 | 64.19 | 63.05 | 63.16 | 7862956 |
2023-08-18 | 62.47 | 64.23 | 62.45 | 64.07 | 7518556 |
2023-08-21 | 64.68 | 64.98 | 63.29 | 63.73 | 6809756 |
2023-08-22 | 63.73 | 63.85 | 62.88 | 62.91 | 5121881 |
2023-08-23 | 62.14 | 62.17 | 60.84 | 61.82 | 8758464 |
2023-08-24 | 61.36 | 62.06 | 61.05 | 61.35 | 6267144 |
2023-08-25 | 61.99 | 62.37 | 61.17 | 61.84 | 6790024 |
2023-08-28 | 62.17 | 62.82 | 61.89 | 62.24 | 4840307 |
2023-08-29 | 62.39 | 62.47 | 61.75 | 62.40 | 5509482 |
2023-08-30 | 62.60 | 62.96 | 62.42 | 62.63 | 4714476 |
2023-08-31 | 62.98 | 63.06 | 62.31 | 62.79 | 10915103 |
2023-09-01 | 63.66 | 64.85 | 63.50 | 64.57 | 9029470 |
2023-09-05 | 65.21 | 66.90 | 65.00 | 66.18 | 15600812 |
2023-09-06 | 65.87 | 66.50 | 64.96 | 65.39 | 8177792 |
2023-09-07 | 65.30 | 65.60 | 64.44 | 64.57 | 6617460 |
2023-09-08 | 65.00 | 65.75 | 64.82 | 65.28 | 6348928 |
2023-09-11 | 65.70 | 65.90 | 63.56 | 63.84 | 7917250 |
2023-09-12 | 64.50 | 66.49 | 64.46 | 66.43 | 11441838 |
2023-09-13 | 66.49 | 66.80 | 65.84 | 66.32 | 9142923 |
2023-09-14 | 66.94 | 67.67 | 66.81 | 67.30 | 9851250 |
2023-09-15 | 66.71 | 67.20 | 65.98 | 66.15 | 23147953 |
2023-09-18 | 67.13 | 67.14 | 65.47 | 66.32 | 7746761 |
2023-09-19 | 67.19 | 67.21 | 65.38 | 65.81 | 8154374 |
2023-09-20 | 65.37 | 65.96 | 64.23 | 64.25 | 6735520 |
2023-09-21 | 64.43 | 64.59 | 62.54 | 62.56 | 10259870 |
2023-09-22 | 63.16 | 63.58 | 62.56 | 62.89 | 7149549 |
2023-09-25 | 62.65 | 63.34 | 62.53 | 63.16 | 6233963 |
2023-09-26 | 62.52 | 63.61 | 62.49 | 63.15 | 6196263 |
2023-09-27 | 64.50 | 65.91 | 64.15 | 65.60 | 11679075 |
2023-09-28 | 65.15 | 66.36 | 65.11 | 65.88 | 9156750 |
2023-09-29 | 65.95 | 66.05 | 64.81 | 64.88 | 10063323 |
2023-10-02 | 65.00 | 65.07 | 61.69 | 62.30 | 10859859 |
2023-10-03 | 61.96 | 62.79 | 61.71 | 62.46 | 7765906 |
2023-10-04 | 61.52 | 61.58 | 59.34 | 60.04 | 15878836 |
2023-10-05 | 59.70 | 60.27 | 59.10 | 59.42 | 10277962 |
2023-10-06 | 59.80 | 61.94 | 59.70 | 61.40 | 12539412 |
2023-10-09 | 63.56 | 64.40 | 62.61 | 64.18 | 17276631 |
2023-10-10 | 63.94 | 64.38 | 63.52 | 63.98 | 7885621 |
2023-10-11 | 63.31 | 63.89 | 62.91 | 63.35 | 11481195 |
2023-10-12 | 63.76 | 63.89 | 62.72 | 63.22 | 8634633 |
2023-10-13 | 64.35 | 64.77 | 63.76 | 64.37 | 15382280 |
2023-10-16 | 64.59 | 65.52 | 64.13 | 65.37 | 8005631 |
2023-10-17 | 65.02 | 65.70 | 64.99 | 65.53 | 7290612 |
2023-10-18 | 65.73 | 66.95 | 65.73 | 66.50 | 8930455 |
2023-10-19 | 65.95 | 66.92 | 65.50 | 66.46 | 8545783 |
2023-10-20 | 66.27 | 66.74 | 65.09 | 65.18 | 8296664 |
2023-10-23 | 64.20 | 64.23 | 62.13 | 62.82 | 16032377 |
2023-10-24 | 63.18 | 63.30 | 62.32 | 62.53 | 7462974 |
2023-10-25 | 62.69 | 63.31 | 62.62 | 63.27 | 6676070 |
2023-10-26 | 62.92 | 63.67 | 62.57 | 63.27 | 8717533 |
2023-10-27 | 63.52 | 63.76 | 61.87 | 62.23 | 9197888 |
2023-10-30 | 62.15 | 62.71 | 61.36 | 61.67 | 7252613 |
2023-10-31 | 61.65 | 61.95 | 60.95 | 61.81 | 5572716 |
2023-11-01 | 62.15 | 62.48 | 61.30 | 61.36 | 6285062 |
2023-11-02 | 61.42 | 63.33 | 61.09 | 63.27 | 7404211 |
2023-11-03 | 62.97 | 63.44 | 62.21 | 63.01 | 8661696 |
2023-11-06 | 63.30 | 63.37 | 61.59 | 61.75 | 8165888 |
2023-11-07 | 60.84 | 61.01 | 60.02 | 60.20 | 13014695 |
2023-11-08 | 61.06 | 62.27 | 60.91 | 61.15 | 11345097 |
2023-11-09 | 61.52 | 61.90 | 60.56 | 60.58 | 7046624 |
2023-11-10 | 61.10 | 61.23 | 60.17 | 60.98 | 7616762 |
2023-11-13 | 61.09 | 61.65 | 60.85 | 61.61 | 6830593 |
2023-11-14 | 61.75 | 62.15 | 61.57 | 61.73 | 6766886 |
2023-11-15 | 61.67 | 62.22 | 61.29 | 61.30 | 6789560 |
2023-11-16 | 60.64 | 60.91 | 59.62 | 60.31 | 10976561 |
2023-11-17 | 60.85 | 61.57 | 60.56 | 60.96 | 9185996 |
2023-11-20 | 61.44 | 62.01 | 61.12 | 61.14 | 6138304 |
2023-11-21 | 60.87 | 61.14 | 60.32 | 60.75 | 6092568 |
2023-11-22 | 59.60 | 60.35 | 59.24 | 60.21 | 10587348 |
2023-11-24 | 60.00 | 60.84 | 59.99 | 60.16 | 4449192 |
2023-11-27 | 59.97 | 60.16 | 59.43 | 59.87 | 8319497 |
2023-11-28 | 59.87 | 60.40 | 59.62 | 60.06 | 6972784 |
2023-11-29 | 60.26 | 60.46 | 59.88 | 60.33 | 7542206 |
2023-11-30 | 60.61 | 60.72 | 59.01 | 59.15 | 15858666 |
2023-12-01 | 59.10 | 59.60 | 58.78 | 58.83 | 9722488 |
2023-12-04 | 58.43 | 58.70 | 57.76 | 57.86 | 11467604 |
2023-12-05 | 57.98 | 58.08 | 57.23 | 57.28 | 8243261 |
2023-12-06 | 56.90 | 57.31 | 56.33 | 56.30 | 12915457 |
2023-12-07 | 56.67 | 57.14 | 55.84 | 56.40 | 11624634 |
2023-12-08 | 56.95 | 56.95 | 56.33 | 56.47 | 8209016 |
2023-12-11 | 56.37 | 57.21 | 56.31 | 57.06 | 15273758 |
2023-12-12 | 56.52 | 56.72 | 55.12 | 55.55 | 23323183 |
2023-12-13 | 55.67 | 57.27 | 55.61 | 57.22 | 15845664 |
2023-12-14 | 58.80 | 59.68 | 58.68 | 58.76 | 19890333 |
2023-12-15 | 58.63 | 58.94 | 58.05 | 58.56 | 17700585 |
2023-12-18 | 59.69 | 59.89 | 58.97 | 58.97 | 9284671 |
2023-12-19 | 59.12 | 60.33 | 58.84 | 60.30 | 11375144 |
2023-12-20 | 60.51 | 61.06 | 60.08 | 60.17 | 11445009 |
2023-12-21 | 60.00 | 60.54 | 60.00 | 60.44 | 9862957 |
2023-12-22 | 61.34 | 61.94 | 60.70 | 60.81 | 10994163 |
2023-12-26 | 61.30 | 61.80 | 61.25 | 61.44 | 7126507 |
2023-12-27 | 61.51 | 61.67 | 60.93 | 61.04 | 5456390 |
2023-12-28 | 60.81 | 60.98 | 59.95 | 59.97 | 7957802 |
2023-12-29 | 60.00 | 60.30 | 59.55 | 59.71 | 5926178 |
2024-01-02 | 60.18 | 60.94 | 59.90 | 60.05 | 7456179 |
2024-01-03 | 59.63 | 60.79 | 59.44 | 60.61 | 7269303 |
2024-01-04 | 60.84 | 61.05 | 58.99 | 59.12 | 9423316 |
2024-01-05 | 59.50 | 59.57 | 58.59 | 58.94 | 8016804 |
2024-01-08 | 57.97 | 58.28 | 57.32 | 58.27 | 10343480 |
2024-01-09 | 58.25 | 58.28 | 57.32 | 57.46 | 8531439 |
2024-01-10 | 57.41 | 57.44 | 56.67 | 56.80 | 10864195 |
2024-01-11 | 57.33 | 57.68 | 57.02 | 57.13 | 9455311 |
2024-01-12 | 58.25 | 58.64 | 57.50 | 58.06 | 11245966 |
2024-01-16 | 57.85 | 57.98 | 56.62 | 56.62 | 13323517 |
2024-01-17 | 56.04 | 56.67 | 55.97 | 56.22 | 9651221 |
2024-01-18 | 56.19 | 56.65 | 55.53 | 56.47 | 12283524 |
2024-01-19 | 56.23 | 56.42 | 55.82 | 56.42 | 9597273 |
2024-01-22 | 56.42 | 56.97 | 55.94 | 56.74 | 8047506 |
2024-01-23 | 56.51 | 57.16 | 56.51 | 56.73 | 6337459 |
2024-01-24 | 57.09 | 57.44 | 56.79 | 57.31 | 7615364 |
2024-01-25 | 57.75 | 58.06 | 56.95 | 58.01 | 9611691 |
2024-01-26 | 58.23 | 58.43 | 57.54 | 58.40 | 7102831 |
2024-01-29 | 58.35 | 58.42 | 57.61 | 58.22 | 7175765 |
2024-01-30 | 57.75 | 58.99 | 57.75 | 58.90 | 8337535 |
2024-01-31 | 58.79 | 58.86 | 57.56 | 57.57 | 8941945 |
2024-02-01 | 57.91 | 58.11 | 56.92 | 57.32 | 11277684 |
2024-02-02 | 57.26 | 57.55 | 56.73 | 57.04 | 8412426 |
2024-02-05 | 56.82 | 57.34 | 56.07 | 56.98 | 10196943 |
2024-02-06 | 57.39 | 58.41 | 57.15 | 57.57 | 9089078 |
2024-02-07 | 57.61 | 58.02 | 57.07 | 57.62 | 8044992 |
2024-02-08 | 57.77 | 58.30 | 57.56 | 58.05 | 7706500 |
2024-02-09 | 58.21 | 58.35 | 57.24 | 57.47 | 8114632 |
2024-02-12 | 57.53 | 58.50 | 57.50 | 58.03 | 8878229 |
2024-02-13 | 57.97 | 58.16 | 57.03 | 57.61 | 10324721 |
2024-02-14 | 57.80 | 58.33 | 57.06 | 57.30 | 12516621 |
2024-02-15 | 57.45 | 60.14 | 57.38 | 60.11 | 21966024 |
2024-02-16 | 60.38 | 60.88 | 60.08 | 60.52 | 13471990 |
2024-02-20 | 60.53 | 60.53 | 59.15 | 59.56 | 16896771 |
2024-02-21 | 59.57 | 60.53 | 59.33 | 60.47 | 10314298 |
2024-02-22 | 60.19 | 60.87 | 59.82 | 60.53 | 9369267 |
2024-02-23 | 60.00 | 60.23 | 59.45 | 60.02 | 7789933 |
2024-02-26 | 59.70 | 60.76 | 59.57 | 60.47 | 8510033 |
2024-02-27 | 60.93 | 60.99 | 60.17 | 60.60 | 7051794 |
2024-02-28 | 60.50 | 61.29 | 60.23 | 60.26 | 7838173 |
2024-02-29 | 60.44 | 60.88 | 60.06 | 60.61 | 7574390 |
2024-03-01 | 60.98 | 61.60 | 60.82 | 61.36 | 7662004 |
2024-03-04 | 61.55 | 61.64 | 60.54 | 60.68 | 6359330 |
2024-03-05 | 60.43 | 61.14 | 60.01 | 60.58 | 6543015 |
2024-03-06 | 61.30 | 61.67 | 60.75 | 60.87 | 7919105 |
2024-03-07 | 60.71 | 61.39 | 60.66 | 61.05 | 7403258 |
2024-03-08 | 60.92 | 61.25 | 60.65 | 60.80 | 5288313 |
2024-03-11 | 60.69 | 61.56 | 60.28 | 61.52 | 6760641 |
2024-03-12 | 61.43 | 61.48 | 60.85 | 61.14 | 7124948 |
2024-03-13 | 61.64 | 62.45 | 61.54 | 62.06 | 8672366 |
2024-03-14 | 62.20 | 62.82 | 62.12 | 62.58 | 7433691 |
2024-03-15 | 62.36 | 63.01 | 62.21 | 62.65 | 9782647 |
2024-03-18 | 62.91 | 63.43 | 62.30 | 63.20 | 6797645 |
2024-03-19 | 63.07 | 64.09 | 62.88 | 64.06 | 6956018 |
2024-03-20 | 63.95 | 64.09 | 63.62 | 63.79 | 6313550 |
2024-03-21 | 63.86 | 64.30 | 63.74 | 63.93 | 5371058 |
2024-03-22 | 64.00 | 64.28 | 63.53 | 63.81 | 4927691 |
2024-03-25 | 64.09 | 64.88 | 64.07 | 64.55 | 6921295 |
2024-03-26 | 64.63 | 64.70 | 63.29 | 63.32 | 6182668 |
2024-03-27 | 63.09 | 64.21 | 62.93 | 64.20 | 5725656 |
2024-03-28 | 64.67 | 65.13 | 64.36 | 64.99 | 7159609 |
2024-04-01 | 65.29 | 66.54 | 64.57 | 66.38 | 8035345 |
2024-04-02 | 66.73 | 68.18 | 66.49 | 67.26 | 11722069 |
2024-04-03 | 67.59 | 67.88 | 67.05 | 67.71 | 8505861 |
2024-04-04 | 67.71 | 68.14 | 67.22 | 67.63 | 7475681 |
2024-04-05 | 68.00 | 69.58 | 67.56 | 69.25 | 12365326 |
2024-04-08 | 69.00 | 69.20 | 67.95 | 68.73 | 7830359 |
2024-04-09 | 69.00 | 69.18 | 68.07 | 68.55 | 4833478 |
2024-04-10 | 68.26 | 69.50 | 68.16 | 68.94 | 8136342 |
2024-04-11 | 69.45 | 69.50 | 68.33 | 69.26 | 7078421 |
2024-04-12 | 69.94 | 71.19 | 68.72 | 69.01 | 14699515 |
2024-04-15 | 69.24 | 69.44 | 68.25 | 68.34 | 9248606 |
2024-04-16 | 67.85 | 68.05 | 65.64 | 66.82 | 12447987 |
2024-04-17 | 66.69 | 67.06 | 65.51 | 65.98 | 7053844 |
2024-04-18 | 66.08 | 66.38 | 65.64 | 66.04 | 7017512 |
2024-04-19 | 66.17 | 67.62 | 66.12 | 66.63 | 9794542 |
2024-04-22 | 66.11 | 67.59 | 65.88 | 67.00 | 6274043 |
2024-04-23 | 66.63 | 67.50 | 66.41 | 67.39 | 5385774 |
2024-04-24 | 67.10 | 67.52 | 66.75 | 67.33 | 5285794 |
2024-04-25 | 67.24 | 68.02 | 66.99 | 67.88 | 5316654 |
2024-04-26 | 67.94 | 68.02 | 66.93 | 67.78 | 5426855 |
2024-04-29 | 67.36 | 68.43 | 67.35 | 68.23 | 5439026 |
2024-04-30 | 68.17 | 68.17 | 66.11 | 66.14 | 7386147 |
2024-05-01 | 65.68 | 65.99 | 63.69 | 64.45 | 8663371 |
2024-05-02 | 64.77 | 65.38 | 64.12 | 64.66 | 5504572 |
2024-05-03 | 64.80 | 64.91 | 63.66 | 64.39 | 6771518 |
2024-05-06 | 64.81 | 65.78 | 64.80 | 65.02 | 8382865 |
2024-05-07 | 64.93 | 65.45 | 64.87 | 65.07 | 6266332 |
2024-05-08 | 63.94 | 64.67 | 63.44 | 63.68 | 9079816 |
2024-05-09 | 63.78 | 64.56 | 63.60 | 64.24 | 4983474 |
2024-05-10 | 64.48 | 64.70 | 63.44 | 63.57 | 6540351 |
2024-05-13 | 63.77 | 63.92 | 62.51 | 62.91 | 6419779 |
2024-05-14 | 62.89 | 63.29 | 62.67 | 63.06 | 4711024 |
2024-05-15 | 62.90 | 63.55 | 62.02 | 63.38 | 6410733 |
2024-05-16 | 63.37 | 63.57 | 62.72 | 62.86 | 5313451 |
2024-05-17 | 62.98 | 63.55 | 62.67 | 63.41 | 6602590 |
2024-05-20 | 63.66 | 63.75 | 63.00 | 63.57 | 4840800 |
2024-05-21 | 63.42 | 64.07 | 63.18 | 63.35 | 4089545 |
2024-05-22 | 63.10 | 63.17 | 62.19 | 62.66 | 5747933 |
2024-05-23 | 62.87 | 63.11 | 61.67 | 61.96 | 6609158 |
2024-05-24 | 62.20 | 62.48 | 61.75 | 61.95 | 4616691 |
2024-05-28 | 62.29 | 62.85 | 61.84 | 62.21 | 6271932 |
2024-05-29 | 62.06 | 62.06 | 60.76 | 61.12 | 6714304 |
2024-05-30 | 60.99 | 61.55 | 60.92 | 61.21 | 3790466 |
2024-05-31 | 61.33 | 62.59 | 61.33 | 62.50 | 7976893 |
2024-06-03 | 62.22 | 62.24 | 60.19 | 60.57 | 7562919 |
2024-06-04 | 60.01 | 60.01 | 59.00 | 59.89 | 6910088 |
2024-06-05 | 60.15 | 60.15 | 59.45 | 59.84 | 4903049 |
2024-06-06 | 59.75 | 60.11 | 59.52 | 60.08 | 5026815 |
2024-06-07 | 59.81 | 60.27 | 59.33 | 59.26 | 6964194 |
2024-06-10 | 60.01 | 60.54 | 59.74 | 60.48 | 7826980 |
2024-06-11 | 60.39 | 60.73 | 59.96 | 60.61 | 4899118 |
2024-06-12 | 61.10 | 61.26 | 60.01 | 60.30 | 7426142 |
2024-06-13 | 60.31 | 60.39 | 59.38 | 59.80 | 9185116 |
2024-06-14 | 59.85 | 59.87 | 59.13 | 59.84 | 8611084 |
2024-06-17 | 59.88 | 60.38 | 59.48 | 60.20 | 7717187 |
2024-06-18 | 61.03 | 61.60 | 60.83 | 61.26 | 10427081 |
2024-06-20 | 61.92 | 62.96 | 61.44 | 62.44 | 11219721 |
2024-06-21 | 62.69 | 62.77 | 60.72 | 60.92 | 21295011 |
2024-06-24 | 61.38 | 63.65 | 61.33 | 63.25 | 10315116 |
2024-06-25 | 63.08 | 63.21 | 62.55 | 63.10 | 6212550 |
2024-06-26 | 63.00 | 63.08 | 62.11 | 62.87 | 5259339 |
2024-06-27 | 63.31 | 63.40 | 62.46 | 62.69 | 4730917 |
2024-06-28 | 63.20 | 63.43 | 62.77 | 63.03 | 8396987 |
2024-07-01 | 63.26 | 63.58 | 62.52 | 62.88 | 5321642 |
2024-07-02 | 63.44 | 63.52 | 61.82 | 62.36 | 6662979 |
2024-07-03 | 62.33 | 62.54 | 61.87 | 62.32 | 4119048 |
2024-07-05 | 62.35 | 62.39 | 61.46 | 61.79 | 4850650 |
2024-07-08 | 61.40 | 61.99 | 60.92 | 60.95 | 6330865 |
2024-07-09 | 60.50 | 61.56 | 60.41 | 61.02 | 5509438 |
2024-07-10 | 61.05 | 61.49 | 60.86 | 61.41 | 5217159 |
2024-07-11 | 61.17 | 61.75 | 60.81 | 61.48 | 5160215 |
2024-07-12 | 61.75 | 61.92 | 61.07 | 61.20 | 5098670 |
2024-07-15 | 61.58 | 62.58 | 61.06 | 62.00 | 8332416 |
2024-07-16 | 61.50 | 62.41 | 61.24 | 62.12 | 5007221 |
2024-07-17 | 62.50 | 63.47 | 62.48 | 63.15 | 7923800 |
2024-07-18 | 63.36 | 64.76 | 63.11 | 63.73 | 9040750 |
2024-07-19 | 63.56 | 64.04 | 62.35 | 63.13 | 10018681 |
2024-07-22 | 62.53 | 62.55 | 61.13 | 61.21 | 9944140 |
2024-07-23 | 61.23 | 61.23 | 59.97 | 60.41 | 8853099 |
2024-07-24 | 60.63 | 60.88 | 59.91 | 60.07 | 5568184 |
2024-07-25 | 59.84 | 61.05 | 59.78 | 60.53 | 5711697 |
2024-07-26 | 60.60 | 60.76 | 59.96 | 60.54 | 5189137 |
2024-07-29 | 60.69 | 60.79 | 59.58 | 60.18 | 6335322 |
2024-07-30 | 60.09 | 60.43 | 59.79 | 60.27 | 5804181 |
2024-07-31 | 61.19 | 61.35 | 60.80 | 60.82 | 5683145 |
2024-08-01 | 60.86 | 60.98 | 58.77 | 59.38 | 9600084 |
2024-08-02 | 58.62 | 58.79 | 56.45 | 57.67 | 16195896 |
2024-08-05 | 55.50 | 56.69 | 55.04 | 56.18 | 13395766 |
2024-08-06 | 56.47 | 56.63 | 56.03 | 56.13 | 8999055 |
2024-08-07 | 57.19 | 57.20 | 56.06 | 56.11 | 9894974 |
2024-08-08 | 57.50 | 59.31 | 57.10 | 58.53 | 13799520 |
2024-08-09 | 58.64 | 58.65 | 57.77 | 58.41 | 7596926 |
2024-08-12 | 58.85 | 59.11 | 58.31 | 58.98 | 6594432 |
2024-08-13 | 57.88 | 57.95 | 56.97 | 57.46 | 22503594 |
2024-08-14 | 57.74 | 57.74 | 56.64 | 56.94 | 18222249 |
2024-08-15 | 57.23 | 57.93 | 57.15 | 57.81 | 10305795 |
2024-08-16 | 57.42 | 57.85 | 57.26 | 57.61 | 8914689 |
2024-08-19 | 57.91 | 58.20 | 57.31 | 57.39 | 11056450 |
2024-08-20 | 57.36 | 57.37 | 56.15 | 56.17 | 14461103 |
2024-08-21 | 56.58 | 56.72 | 55.75 | 56.02 | 13709710 |
2024-08-22 | 56.06 | 56.51 | 55.91 | 56.10 | 8677016 |
2024-08-23 | 56.68 | 57.26 | 56.39 | 57.24 | 12116798 |
2024-08-26 | 58.14 | 58.47 | 57.23 | 57.37 | 11299571 |
2024-08-27 | 57.34 | 57.46 | 56.54 | 56.84 | 8436250 |
2024-08-28 | 56.54 | 56.92 | 56.24 | 56.78 | 7284362 |
2024-08-29 | 57.00 | 57.57 | 56.41 | 57.21 | 9452025 |
2024-08-30 | 57.04 | 57.11 | 56.37 | 56.98 | 9622330 |
2024-09-03 | 56.22 | 56.23 | 55.28 | 55.40 | 15361125 |
2024-09-04 | 55.40 | 55.76 | 54.59 | 54.63 | 10359486 |
2024-09-05 | 55.05 | 55.06 | 53.60 | 53.74 | 14145177 |
2024-09-06 | 53.72 | 54.13 | 51.79 | 52.03 | 17188009 |
2024-09-09 | 52.15 | 52.77 | 52.06 | 51.96 | 11129121 |
2024-09-10 | 52.29 | 52.31 | 50.85 | 51.39 | 13685544 |
2024-09-11 | 51.51 | 51.51 | 49.91 | 50.66 | 16988538 |
2024-09-12 | 50.90 | 51.48 | 50.49 | 50.99 | 11900531 |
2024-09-13 | 51.20 | 51.81 | 50.95 | 51.05 | 12359220 |
2024-09-16 | 51.23 | 51.91 | 50.98 | 51.29 | 9625524 |
2024-09-17 | 51.28 | 52.14 | 51.21 | 52.06 | 11813992 |
2024-09-18 | 51.80 | 52.58 | 51.63 | 51.75 | 9013517 |
2024-09-19 | 52.63 | 52.72 | 51.90 | 52.03 | 10834365 |
2024-09-20 | 51.80 | 51.81 | 50.88 | 51.64 | 11379114 |
2024-09-23 | 51.85 | 52.87 | 51.64 | 52.24 | 9571974 |
2024-09-24 | 53.00 | 53.11 | 52.26 | 52.40 | 9206785 |
2024-09-25 | 51.92 | 52.36 | 51.03 | 51.12 | 11819985 |
2024-09-26 | 50.21 | 50.63 | 49.75 | 49.91 | 22350682 |
2024-09-27 | 50.13 | 51.16 | 50.05 | 51.03 | 15713890 |
2024-09-30 | 51.16 | 52.06 | 50.35 | 51.54 | 20330668 |
2024-10-01 | 51.23 | 53.77 | 50.93 | 53.25 | 27900433 |
2024-10-02 | 54.02 | 54.05 | 52.33 | 53.44 | 22803281 |
2024-10-03 | 53.53 | 54.89 | 53.23 | 54.79 | 17561464 |
2024-10-04 | 55.13 | 55.80 | 54.36 | 55.76 | 14421458 |
2024-10-07 | 55.98 | 56.49 | 55.66 | 55.91 | 16170053 |
2024-10-08 | 54.92 | 54.93 | 53.78 | 54.32 | 13771561 |
2024-10-09 | 53.80 | 54.35 | 53.56 | 53.90 | 8850050 |
2024-10-10 | 54.34 | 54.87 | 53.83 | 54.57 | 7234168 |
2024-10-11 | 54.35 | 55.24 | 54.23 | 54.76 | 9436822 |
2024-10-14 | 54.27 | 54.40 | 53.40 | 53.91 | 10175788 |
2024-10-15 | 52.69 | 52.69 | 51.53 | 51.56 | 14928787 |
2024-10-16 | 51.82 | 52.04 | 51.25 | 51.26 | 8507367 |
2024-10-17 | 51.25 | 51.76 | 51.09 | 51.72 | 7643960 |
2024-10-18 | 51.71 | 51.83 | 51.10 | 51.66 | 9433698 |
2024-10-21 | 52.05 | 52.34 | 51.50 | 51.82 | 8892324 |
2024-10-22 | 52.14 | 52.61 | 51.93 | 52.10 | 7730820 |
2024-10-23 | 52.00 | 52.09 | 51.14 | 51.32 | 8185544 |
2024-10-24 | 51.33 | 51.68 | 51.20 | 51.35 | 8926537 |
2024-10-25 | 51.64 | 51.84 | 51.20 | 51.58 | 8825258 |
2024-10-28 | 50.50 | 50.93 | 50.33 | 50.63 | 11747684 |
2024-10-29 | 50.58 | 50.70 | 49.96 | 50.08 | 8425615 |
2024-10-30 | 50.33 | 50.47 | 49.93 | 50.17 | 7022522 |
2024-10-31 | 50.34 | 50.63 | 49.66 | 50.11 | 10964060 |
2024-11-01 | 50.50 | 50.60 | 49.51 | 49.57 | 13267235 |
2024-11-04 | 49.89 | 50.67 | 49.87 | 50.56 | 9668465 |
2024-11-05 | 50.70 | 50.70 | 50.06 | 50.40 | 7997904 |
2024-11-06 | 51.17 | 51.97 | 50.82 | 51.39 | 20203729 |
2024-11-07 | 51.48 | 51.58 | 50.97 | 51.21 | 12328151 |
2024-11-08 | 51.02 | 51.03 | 49.93 | 50.53 | 13729906 |
2024-11-11 | 50.31 | 51.07 | 49.93 | 50.81 | 10675983 |
2024-11-12 | 51.10 | 51.32 | 50.27 | 50.29 | 12197449 |
2024-11-13 | 50.76 | 51.48 | 48.42 | 51.12 | 24172206 |
2024-11-14 | 51.68 | 52.30 | 50.01 | 50.67 | 13340725 |
2024-11-15 | 50.47 | 50.60 | 49.71 | 49.97 | 15043328 |
2024-11-18 | 50.33 | 51.27 | 50.15 | 50.91 | 12004843 |
2024-11-19 | 50.68 | 50.95 | 50.09 | 50.50 | 8065513 |
2024-11-20 | 50.50 | 50.97 | 50.34 | 50.91 | 7554093 |
2024-11-21 | 51.00 | 51.81 | 50.89 | 51.54 | 8156055 |
2024-11-22 | 51.70 | 52.13 | 51.33 | 51.93 | 7431813 |
2024-11-25 | 51.93 | 52.03 | 50.33 | 50.44 | 13813046 |
2024-11-26 | 50.19 | 50.35 | 49.51 | 49.85 | 12284564 |
2024-11-27 | 49.99 | 50.69 | 49.93 | 50.32 | 6828027 |
2024-11-29 | 50.40 | 50.77 | 50.35 | 50.58 | 3820275 |
2024-12-02 | 50.65 | 50.97 | 49.95 | 50.42 | 8008074 |
2024-12-03 | 50.87 | 50.89 | 50.04 | 50.40 | 6351349 |
2024-12-04 | 50.38 | 50.42 | 48.70 | 48.90 | 14729163 |
2024-12-05 | 49.10 | 49.20 | 48.45 | 48.48 | 9937755 |
2024-12-06 | 48.46 | 48.46 | 47.20 | 47.54 | 16583822 |
2024-12-09 | 48.00 | 49.15 | 47.87 | 48.50 | 12216264 |
2024-12-10 | 48.70 | 48.86 | 47.58 | 48.05 | 10053961 |
2024-12-11 | 48.18 | 48.64 | 47.94 | 48.47 | 9617308 |
2024-12-12 | 48.32 | 48.52 | 47.90 | 48.19 | 7557726 |
2024-12-13 | 48.13 | 48.13 | 47.43 | 47.64 | 10414890 |
2024-12-16 | 47.30 | 47.52 | 46.41 | 46.60 | 14145517 |
2024-12-17 | 46.19 | 46.57 | 45.79 | 46.56 | 16866558 |
2024-12-18 | 46.31 | 47.19 | 45.81 | 46.02 | 16405632 |
2024-12-19 | 46.29 | 46.66 | 45.17 | 45.36 | 18592074 |
2024-12-20 | 46.25 | 48.00 | 45.65 | 47.13 | 29108344 |
2024-12-23 | 48.00 | 48.00 | 46.80 | 47.84 | 16857599 |
2024-12-24 | 47.97 | 48.44 | 47.29 | 48.12 | 5786870 |
2024-12-26 | 48.15 | 48.69 | 47.49 | 48.20 | 11254646 |
2024-12-27 | 48.20 | 49.05 | 48.03 | 48.56 | 11712095 |
2024-12-30 | 48.89 | 49.04 | 48.31 | 48.46 | 10123489 |
2024-12-31 | 48.55 | 49.68 | 48.48 | 49.41 | 10556393 |
2025-01-02 | 50.10 | 50.82 | 49.57 | 49.81 | 11808248 |
2025-01-03 | 50.01 | 50.55 | 49.65 | 50.51 | 10633345 |
2025-01-06 | 51.32 | 51.85 | 50.60 | 50.77 | 10215482 |
2025-01-07 | 50.99 | 51.93 | 50.66 | 51.55 | 9785295 |
2025-01-08 | 51.00 | 51.26 | 50.60 | 51.19 | 7460472 |
2025-01-10 | 52.20 | 52.54 | 51.20 | 51.30 | 10917154 |
2025-01-13 | 51.54 | 53.20 | 51.45 | 52.68 | 13921629 |
2025-01-14 | 52.44 | 52.84 | 51.86 | 52.08 | 8000303 |
2025-01-15 | 52.22 | 52.78 | 51.72 | 52.70 | 11068303 |
2025-01-16 | 52.30 | 52.78 | 51.94 | 52.30 | 6188123 |
2025-01-17 | 52.15 | 52.35 | 51.77 | 51.97 | 7852680 |
2025-01-21 | 51.45 | 51.59 | 50.24 | 50.55 | 13416682 |
2025-01-22 | 50.40 | 50.87 | 49.95 | 50.20 | 9095238 |
2025-01-23 | 50.40 | 51.24 | 50.13 | 50.34 | 8269151 |
2025-01-24 | 50.45 | 50.79 | 49.20 | 49.29 | 12603818 |
2025-01-27 | 49.21 | 50.01 | 49.03 | 49.56 | 9337355 |
2025-01-28 | 49.79 | 49.89 | 48.70 | 49.00 | 7280625 |
2025-01-29 | 48.74 | 49.20 | 48.58 | 48.83 | 5732780 |
2025-01-30 | 48.98 | 49.16 | 48.56 | 48.92 | 6061116 |
2025-01-31 | 48.19 | 48.21 | 46.60 | 46.65 | 18133610 |
2025-02-03 | 46.76 | 46.77 | 45.94 | 46.37 | 13459520 |
2025-02-04 | 46.13 | 47.75 | 46.04 | 47.59 | 10976867 |
2025-02-05 | 47.52 | 47.52 | 46.97 | 47.36 | 8233247 |
2025-02-06 | 47.85 | 47.91 | 46.71 | 46.98 | 9155670 |
2025-02-07 | 47.00 | 47.08 | 46.64 | 46.78 | 6735541 |
2025-02-10 | 47.10 | 48.54 | 47.10 | 48.38 | 11064898 |
2025-02-11 | 48.72 | 49.32 | 48.53 | 48.61 | 8143072 |
2025-02-12 | 49.03 | 49.04 | 47.59 | 47.83 | 10600443 |
2025-02-13 | 47.99 | 48.16 | 47.66 | 47.88 | 8550079 |
2025-02-14 | 48.23 | 49.09 | 48.01 | 48.06 | 10436054 |
2025-02-18 | 48.86 | 49.14 | 47.91 | 48.84 | 15377520 |
2025-02-19 | 49.50 | 52.17 | 49.30 | 50.99 | 27240598 |
2025-02-20 | 51.17 | 52.58 | 50.49 | 52.09 | 14179369 |
2025-02-21 | 51.80 | 51.99 | 50.39 | 50.42 | 13892939 |
2025-02-24 | 50.07 | 50.40 | 49.50 | 49.86 | 11141716 |
2025-02-25 | 49.81 | 49.96 | 48.57 | 48.89 | 11145328 |
2025-02-26 | 49.02 | 49.20 | 48.26 | 48.55 | 7218786 |
2025-02-27 | 48.90 | 49.43 | 48.34 | 48.65 | 10408426 |
2025-02-28 | 48.48 | 48.93 | 47.75 | 48.84 | 12687888 |
2025-03-03 | 49.15 | 49.40 | 45.87 | 46.45 | 24994053 |
2025-03-04 | 46.24 | 47.42 | 45.22 | 46.53 | 15597960 |
2025-03-05 | 46.00 | 46.06 | 44.70 | 45.51 | 18198659 |
2025-03-06 | 45.15 | 46.11 | 44.91 | 45.71 | 10782874 |
2025-03-07 | 46.35 | 47.49 | 46.20 | 47.00 | 11347781 |
2025-03-10 | 47.10 | 47.69 | 46.65 | 47.36 | 12525934 |
2025-03-11 | 47.49 | 47.98 | 46.10 | 46.28 | 11418719 |
2025-03-12 | 46.27 | 46.59 | 45.79 | 46.10 | 8700007 |
2025-03-13 | 45.80 | 46.64 | 44.96 | 45.45 | 11483309 |
2025-03-14 | 45.75 | 46.72 | 45.61 | 46.53 | 12177350 |
2025-03-17 | 46.53 | 47.51 | 46.51 | 47.26 | 10750940 |
2025-03-18 | 47.70 | 47.85 | 46.93 | 47.65 | 8347383 |
2025-03-19 | 47.56 | 48.48 | 47.56 | 47.96 | 9812668 |
2025-03-20 | 47.63 | 48.16 | 47.17 | 47.96 | 9062264 |
2025-03-21 | 47.73 | 48.13 | 47.52 | 47.94 | 23304423 |
2025-03-24 | 47.62 | 48.55 | 47.56 | 47.92 | 10159535 |
2025-03-25 | 48.36 | 49.29 | 48.27 | 49.01 | 11109250 |
2025-03-26 | 49.52 | 50.47 | 49.28 | 49.75 | 11294883 |
2025-03-27 | 49.60 | 50.17 | 49.02 | 49.51 | 10818036 |
2025-03-28 | 49.47 | 49.49 | 48.23 | 48.83 | 7897846 |
2025-03-31 | 48.41 | 49.78 | 48.41 | 49.36 | 8510537 |
2025-04-01 | 49.12 | 49.35 | 48.60 | 49.19 | 5909184 |
2025-04-02 | 48.69 | 49.36 | 48.61 | 49.33 | 6164727 |
2025-04-03 | 46.50 | 47.06 | 43.78 | 43.90 | 24998799 |
2025-04-04 | 42.41 | 42.79 | 39.60 | 40.54 | 44692206 |
2025-04-07 | 38.93 | 40.81 | 37.67 | 38.75 | 26817826 |
2025-04-08 | 39.70 | 39.83 | 35.35 | 36.11 | 24882071 |
2025-04-09 | 35.54 | 40.82 | 34.79 | 40.23 | 40101195 |
2025-04-10 | 38.66 | 38.68 | 35.83 | 36.47 | 26434133 |
2025-04-11 | 36.62 | 37.95 | 35.67 | 37.67 | 17827080 |
2025-04-14 | 38.70 | 38.77 | 37.41 | 37.90 | 12666749 |
2025-04-15 | 37.64 | 38.63 | 37.62 | 37.80 | 9350335 |
2025-04-16 | 38.00 | 39.28 | 37.98 | 38.45 | 11399444 |
2025-04-17 | 38.95 | 40.59 | 38.86 | 39.71 | 13297471 |
2025-04-21 | 39.10 | 39.10 | 38.36 | 39.02 | 8489087 |
2025-04-22 | 39.60 | 40.37 | 39.23 | 39.97 | 7442120 |
2025-04-23 | 40.70 | 41.07 | 39.49 | 39.83 | 10980014 |
2025-04-24 | 40.05 | 40.63 | 39.83 | 40.37 | 7860621 |
2025-04-25 | 39.95 | 40.44 | 39.78 | 40.36 | 6409349 |
2025-04-28 | 40.24 | 40.83 | 40.18 | 40.51 | 5504046 |
2025-04-29 | 39.89 | 40.55 | 39.81 | 40.35 | 6906813 |
2025-04-30 | 39.64 | 39.66 | 38.87 | 39.41 | 11058010 |
2025-05-01 | 39.32 | 40.82 | 39.23 | 40.44 | 10678163 |
2025-05-02 | 40.90 | 41.16 | 39.75 | 40.61 | 10594792 |
2025-05-05 | 39.70 | 39.71 | 38.75 | 38.81 | 15394617 |
2025-05-06 | 39.31 | 39.86 | 38.97 | 39.28 | 9333604 |
2025-05-07 | 39.49 | 39.52 | 38.72 | 39.01 | 12673146 |
2025-05-08 | 40.08 | 41.85 | 39.65 | 41.44 | 22520541 |
2025-05-09 | 41.97 | 42.34 | 41.44 | 42.16 | 11651259 |
2025-05-12 | 44.12 | 44.93 | 43.71 | 43.86 | 17874190 |
2025-05-13 | 43.94 | 44.69 | 43.68 | 44.39 | 12907891 |
2025-05-14 | 43.88 | 44.06 | 43.61 | 43.82 | 8668092 |
2025-05-15 | 43.01 | 43.41 | 42.40 | 43.37 | 10017111 |
2025-05-16 | 43.66 | 43.80 | 42.66 | 43.04 | 7578976 |
2025-05-19 | 42.53 | 42.55 | 41.89 | 42.31 | 8309818 |
2025-05-20 | 42.31 | 42.36 | 41.72 | 41.90 | 5922230 |
2025-05-21 | 41.94 | 41.94 | 41.11 | 41.13 | 11243006 |
2025-05-22 | 40.83 | 41.33 | 40.16 | 41.08 | 8588484 |
2025-05-23 | 40.58 | 41.42 | 40.41 | 41.29 | 6511722 |
2025-05-27 | 41.50 | 41.65 | 41.06 | 41.62 | 7682357 |
2025-05-28 | 41.83 | 42.05 | 41.05 | 41.12 | 6722317 |
2025-05-29 | 41.39 | 41.51 | 40.88 | 41.46 | 5928851 |
2025-05-30 | 41.06 | 41.15 | 40.51 | 40.78 | 8919917 |
2025-06-02 | 41.79 | 42.04 | 41.00 | 41.44 | 8003732 |
2025-06-03 | 41.49 | 43.03 | 40.96 | 42.69 | 12204363 |
2025-06-04 | 42.66 | 43.22 | 41.71 | 41.91 | 11577597 |
2025-06-05 | 42.28 | 42.32 | 41.70 | 41.82 | 7026625 |
2025-06-06 | 42.13 | 42.84 | 42.13 | 42.54 | 6850087 |
2025-06-09 | 43.00 | 43.63 | 42.72 | 43.00 | 9766707 |
2025-06-10 | 43.44 | 44.42 | 43.31 | 43.91 | 9153382 |
2025-06-11 | 44.37 | 44.97 | 43.84 | 44.84 | 9400328 |
2025-06-12 | 44.47 | 44.77 | 44.05 | 44.76 | 9681767 |
2025-06-13 | 46.56 | 46.64 | 45.59 | 46.45 | 23657354 |
2025-06-16 | 46.09 | 46.58 | 44.85 | 45.33 | 19689022 |
2025-06-17 | 45.98 | 46.71 | 45.42 | 45.98 | 16066826 |
2025-06-18 | 46.26 | 46.81 | 45.13 | 45.35 | 15678165 |
2025-06-20 | 45.56 | 45.90 | 45.36 | 45.63 | 23635516 |
2025-06-23 | 46.89 | 47.33 | 43.60 | 43.95 | 27895527 |
2025-06-24 | 42.63 | 43.55 | 42.16 | 42.48 | 20545113 |
2025-06-25 | 42.43 | 42.84 | 42.11 | 42.42 | 13625457 |
2025-06-26 | 42.50 | 43.24 | 42.37 | 43.16 | 11948973 |
2025-06-27 | 43.30 | 43.31 | 42.33 | 42.60 | 20706994 |
2025-06-30 | 42.39 | 42.44 | 41.93 | 42.01 | 9624080 |
2025-07-01 | 42.07 | 43.24 | 41.65 | 42.86 | 10608101 |
2025-07-02 | 43.43 | 44.03 | 42.77 | 43.93 | 8795835 |
2025-07-03 | 43.75 | 44.06 | 43.65 | 43.80 | 4579235 |
2025-07-07 | 43.51 | 44.17 | 42.79 | 43.35 | 12454543 |