(April 9, 2025)
52-Week Low
(October 21, 2024)
52-Week High
(October 21, 2024)
All-Time High
(July 7, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-06-08 | 9.35 | 9.53 | 9.13 | 9.40 | 10676255 |
| 2010-06-09 | 9.52 | 9.67 | 9.13 | 9.17 | 10779668 |
| 2010-06-10 | 9.35 | 9.97 | 9.23 | 9.77 | 16889734 |
| 2010-06-11 | 9.66 | 9.74 | 9.31 | 9.55 | 13248761 |
| 2010-06-14 | 9.88 | 9.88 | 9.42 | 9.48 | 10558431 |
| 2010-06-15 | 9.64 | 9.95 | 9.48 | 9.93 | 9523486 |
| 2010-06-16 | 9.77 | 10.03 | 9.56 | 9.75 | 9292395 |
| 2010-06-17 | 9.76 | 9.76 | 9.32 | 9.51 | 7053467 |
| 2010-06-18 | 9.51 | 9.58 | 9.28 | 9.36 | 9658443 |
| 2010-06-21 | 9.47 | 9.57 | 9.11 | 9.15 | 6762217 |
| 2010-06-22 | 9.12 | 9.26 | 8.82 | 8.86 | 13807711 |
| 2010-06-23 | 8.85 | 9.21 | 8.65 | 9.05 | 11589423 |
| 2010-06-24 | 9.02 | 9.24 | 8.89 | 9.01 | 8928870 |
| 2010-06-25 | 8.98 | 8.98 | 8.69 | 8.92 | 10812909 |
| 2010-06-28 | 8.90 | 9.01 | 8.76 | 8.80 | 6421093 |
| 2010-06-29 | 8.69 | 8.82 | 8.34 | 8.37 | 10883893 |
| 2010-06-30 | 8.35 | 8.53 | 8.24 | 8.28 | 9418666 |
| 2010-07-01 | 8.24 | 8.47 | 8.08 | 8.39 | 12773225 |
| 2010-07-02 | 8.40 | 8.44 | 8.09 | 8.16 | 8000613 |
| 2010-07-06 | 8.36 | 8.45 | 8.06 | 8.14 | 8586764 |
| 2010-07-07 | 8.15 | 8.51 | 8.13 | 8.50 | 10026039 |
| 2010-07-08 | 8.56 | 8.65 | 8.10 | 8.28 | 17291556 |
| 2010-07-09 | 8.29 | 8.62 | 8.23 | 8.60 | 6541563 |
| 2010-07-12 | 8.58 | 8.60 | 8.27 | 8.47 | 5931019 |
| 2010-07-13 | 8.62 | 8.87 | 8.56 | 8.80 | 8207895 |
| 2010-07-14 | 8.74 | 8.74 | 8.42 | 8.54 | 8865975 |
| 2010-07-15 | 8.55 | 8.57 | 8.30 | 8.53 | 9391128 |
| 2010-07-16 | 8.47 | 8.51 | 8.03 | 8.05 | 7707489 |
| 2010-07-19 | 8.10 | 8.21 | 7.83 | 7.93 | 11932157 |
| 2010-07-20 | 7.81 | 8.37 | 7.77 | 8.30 | 8127153 |
| 2010-07-21 | 8.37 | 8.45 | 8.00 | 8.05 | 8107354 |
| 2010-07-22 | 8.15 | 8.49 | 8.15 | 8.34 | 7043233 |
| 2010-07-23 | 8.34 | 8.69 | 8.26 | 8.66 | 6537519 |
| 2010-07-26 | 8.73 | 9.18 | 8.66 | 9.07 | 11285192 |
| 2010-07-27 | 9.20 | 9.31 | 8.91 | 8.94 | 8367313 |
| 2010-07-28 | 8.93 | 9.03 | 8.51 | 8.59 | 5333952 |
| 2010-07-29 | 8.73 | 8.88 | 8.52 | 8.80 | 9167869 |
| 2010-07-30 | 8.58 | 8.92 | 8.56 | 8.78 | 7642493 |
| 2010-08-02 | 8.95 | 9.09 | 8.71 | 8.98 | 6181434 |
| 2010-08-03 | 8.96 | 8.96 | 8.43 | 8.43 | 12854261 |
| 2010-08-04 | 8.73 | 8.78 | 8.38 | 8.38 | 9167302 |
| 2010-08-05 | 8.34 | 8.61 | 8.25 | 8.56 | 6616510 |
| 2010-08-06 | 8.43 | 8.71 | 8.40 | 8.67 | 5407266 |
| 2010-08-09 | 8.75 | 8.96 | 8.74 | 8.85 | 5508853 |
| 2010-08-10 | 8.71 | 8.80 | 8.54 | 8.59 | 4953820 |
| 2010-08-11 | 8.41 | 8.41 | 8.21 | 8.23 | 5939204 |
| 2010-08-12 | 8.09 | 8.20 | 7.92 | 7.94 | 6213226 |
| 2010-08-13 | 8.00 | 8.16 | 7.91 | 8.10 | 5930992 |
| 2010-08-16 | 8.02 | 8.16 | 7.92 | 7.98 | 4924305 |
| 2010-08-17 | 8.07 | 8.39 | 8.03 | 8.28 | 5957326 |
| 2010-08-18 | 8.25 | 8.50 | 8.15 | 8.36 | 4685384 |
| 2010-08-19 | 8.28 | 8.32 | 8.06 | 8.12 | 4767272 |
| 2010-08-20 | 8.04 | 8.10 | 7.95 | 8.04 | 3069681 |
| 2010-08-23 | 8.14 | 8.14 | 7.90 | 7.93 | 4759810 |
| 2010-08-24 | 7.82 | 8.03 | 7.70 | 7.84 | 11710795 |
| 2010-08-25 | 7.83 | 8.13 | 7.73 | 8.08 | 6863388 |
| 2010-08-26 | 8.09 | 8.13 | 7.86 | 7.86 | 6212326 |
| 2010-08-27 | 7.93 | 8.22 | 7.81 | 8.17 | 6488987 |
| 2010-08-30 | 8.15 | 8.30 | 8.05 | 8.05 | 4967422 |
| 2010-08-31 | 7.99 | 8.31 | 7.96 | 8.04 | 7268888 |
| 2010-09-01 | 8.33 | 8.44 | 8.22 | 8.41 | 6315687 |
| 2010-09-02 | 8.42 | 8.63 | 8.28 | 8.61 | 6351943 |
| 2010-09-03 | 8.73 | 8.89 | 8.60 | 8.79 | 5150537 |
| 2010-09-07 | 8.74 | 8.77 | 8.53 | 8.56 | 4015855 |
| 2010-09-08 | 8.57 | 8.70 | 8.48 | 8.60 | 3693171 |
| 2010-09-09 | 8.70 | 8.81 | 8.53 | 8.63 | 3599400 |
| 2010-09-10 | 8.63 | 8.76 | 8.56 | 8.75 | 4196946 |
| 2010-09-13 | 8.85 | 8.86 | 8.60 | 8.82 | 5442257 |
| 2010-09-14 | 8.82 | 8.86 | 8.66 | 8.75 | 3085041 |
| 2010-09-15 | 8.67 | 8.71 | 8.51 | 8.57 | 3478012 |
| 2010-09-16 | 8.52 | 8.55 | 8.05 | 8.24 | 9461970 |
| 2010-09-17 | 8.28 | 8.35 | 8.18 | 8.25 | 6570472 |
| 2010-09-20 | 8.37 | 8.73 | 8.29 | 8.66 | 8063324 |
| 2010-09-21 | 8.86 | 8.90 | 8.50 | 8.52 | 6244531 |
| 2010-09-22 | 8.59 | 8.72 | 8.34 | 8.39 | 6250122 |
| 2010-09-23 | 8.29 | 8.43 | 8.15 | 8.18 | 7563869 |
| 2010-09-24 | 8.35 | 8.54 | 8.34 | 8.42 | 5316142 |
| 2010-09-27 | 8.47 | 8.77 | 8.30 | 8.72 | 7973622 |
| 2010-09-28 | 8.96 | 8.99 | 8.67 | 8.85 | 7647405 |
| 2010-09-29 | 8.78 | 8.93 | 8.70 | 8.74 | 5732220 |
| 2010-09-30 | 8.78 | 8.92 | 8.69 | 8.76 | 5540168 |
| 2010-10-01 | 8.86 | 8.92 | 8.66 | 8.73 | 4876217 |
| 2010-10-04 | 8.66 | 8.75 | 8.51 | 8.64 | 4095643 |
| 2010-10-05 | 8.68 | 8.70 | 8.56 | 8.60 | 5190921 |
| 2010-10-06 | 8.57 | 8.64 | 8.45 | 8.48 | 6551582 |
| 2010-10-07 | 8.52 | 8.55 | 8.31 | 8.39 | 4472238 |
| 2010-10-08 | 8.44 | 8.44 | 8.15 | 8.23 | 18470999 |
| 2010-10-11 | 8.21 | 8.26 | 8.12 | 8.19 | 5918682 |
| 2010-10-12 | 8.16 | 8.32 | 8.08 | 8.28 | 4779625 |
| 2010-10-13 | 8.34 | 8.36 | 8.17 | 8.18 | 5249542 |
| 2010-10-14 | 8.22 | 8.29 | 8.04 | 8.08 | 9321202 |
| 2010-10-15 | 8.18 | 8.22 | 7.91 | 7.97 | 14444431 |
| 2010-10-18 | 7.99 | 8.24 | 7.92 | 8.21 | 16267853 |
| 2010-10-19 | 8.06 | 8.55 | 8.06 | 8.24 | 15885782 |
| 2010-10-20 | 8.24 | 8.26 | 7.98 | 8.13 | 14230398 |
| 2010-10-21 | 8.13 | 8.35 | 8.04 | 8.09 | 6747689 |
| 2010-10-22 | 8.10 | 8.24 | 8.09 | 8.24 | 3330995 |
| 2010-10-25 | 8.32 | 8.52 | 8.09 | 8.11 | 9143286 |
| 2010-10-26 | 8.05 | 8.08 | 7.94 | 7.97 | 6485845 |
| 2010-10-27 | 7.91 | 8.05 | 7.90 | 7.94 | 4780346 |
| 2010-10-28 | 7.99 | 8.03 | 7.84 | 7.86 | 6524964 |
| 2010-10-29 | 7.87 | 7.92 | 7.84 | 7.85 | 3627060 |
| 2010-11-01 | 7.90 | 7.94 | 7.69 | 7.79 | 6015818 |
| 2010-11-02 | 7.85 | 8.15 | 7.76 | 8.07 | 12607127 |
| 2010-11-03 | 7.95 | 7.97 | 7.32 | 7.45 | 22779606 |
| 2010-11-04 | 7.51 | 7.78 | 7.37 | 7.75 | 17908459 |
| 2010-11-05 | 7.77 | 8.05 | 7.72 | 7.86 | 9957479 |
| 2010-11-08 | 7.88 | 7.97 | 7.85 | 7.95 | 6918763 |
| 2010-11-09 | 8.00 | 8.03 | 7.73 | 7.75 | 5717234 |
| 2010-11-10 | 7.76 | 7.90 | 7.68 | 7.90 | 6928978 |
| 2010-11-11 | 7.79 | 7.90 | 7.73 | 7.87 | 4914036 |
| 2010-11-12 | 7.78 | 7.87 | 7.44 | 7.49 | 9103089 |
| 2010-11-15 | 7.56 | 7.61 | 7.04 | 7.08 | 15100869 |
| 2010-11-16 | 7.02 | 7.19 | 6.83 | 6.89 | 10227801 |
| 2010-11-17 | 6.96 | 6.99 | 6.62 | 6.74 | 11554770 |
| 2010-11-18 | 6.84 | 6.94 | 6.68 | 6.71 | 9732728 |
| 2010-11-19 | 6.71 | 6.73 | 6.50 | 6.50 | 10664164 |
| 2010-11-22 | 6.52 | 6.55 | 6.38 | 6.50 | 8528832 |
| 2010-11-23 | 6.41 | 6.44 | 6.25 | 6.27 | 12540667 |
| 2010-11-24 | 6.37 | 6.51 | 6.31 | 6.42 | 10065472 |
| 2010-11-26 | 6.37 | 6.37 | 6.16 | 6.20 | 4119872 |
| 2010-11-29 | 6.16 | 6.31 | 6.13 | 6.24 | 6351529 |
| 2010-11-30 | 6.17 | 6.46 | 6.17 | 6.26 | 10333223 |
| 2010-12-01 | 6.38 | 6.60 | 6.28 | 6.54 | 10918854 |
| 2010-12-02 | 6.56 | 6.90 | 6.46 | 6.75 | 16676696 |
| 2010-12-03 | 6.69 | 6.71 | 6.52 | 6.71 | 9577726 |
| 2010-12-06 | 6.64 | 6.71 | 6.52 | 6.68 | 6348664 |
| 2010-12-07 | 6.84 | 6.84 | 6.63 | 6.64 | 6269474 |
| 2010-12-08 | 6.65 | 6.89 | 6.63 | 6.84 | 12958760 |
| 2010-12-09 | 6.88 | 7.00 | 6.76 | 6.96 | 8082653 |
| 2010-12-10 | 6.97 | 7.03 | 6.81 | 7.02 | 6578347 |
| 2010-12-13 | 7.11 | 7.11 | 7.00 | 7.03 | 5816773 |
| 2010-12-14 | 7.06 | 7.06 | 6.79 | 6.82 | 7190693 |
| 2010-12-15 | 6.78 | 6.96 | 6.68 | 6.71 | 6956351 |
| 2010-12-16 | 6.74 | 6.88 | 6.74 | 6.88 | 3983831 |
| 2010-12-17 | 6.87 | 7.06 | 6.80 | 7.06 | 11381129 |
| 2010-12-20 | 7.10 | 7.29 | 7.03 | 7.27 | 6777610 |
| 2010-12-21 | 7.32 | 7.36 | 7.20 | 7.34 | 5994427 |
| 2010-12-22 | 7.35 | 7.67 | 7.22 | 7.64 | 9235169 |
| 2010-12-23 | 7.65 | 7.66 | 7.35 | 7.38 | 7110459 |
| 2010-12-27 | 7.36 | 7.52 | 7.30 | 7.49 | 3218929 |
| 2010-12-28 | 7.49 | 7.49 | 7.31 | 7.37 | 3721518 |
| 2010-12-29 | 7.37 | 7.42 | 7.32 | 7.37 | 2910027 |
| 2010-12-30 | 7.37 | 7.47 | 7.28 | 7.44 | 4680512 |
| 2010-12-31 | 7.43 | 7.58 | 7.40 | 7.52 | 4325037 |
| 2011-01-03 | 7.62 | 7.82 | 7.60 | 7.78 | 7546059 |
| 2011-01-04 | 7.76 | 7.79 | 7.57 | 7.69 | 5626127 |
| 2011-01-05 | 7.64 | 7.99 | 7.62 | 7.98 | 8417701 |
| 2011-01-06 | 8.01 | 8.28 | 7.97 | 8.23 | 10383235 |
| 2011-01-07 | 8.28 | 8.63 | 8.19 | 8.61 | 18858896 |
| 2011-01-10 | 8.50 | 8.53 | 8.16 | 8.20 | 10842696 |
| 2011-01-11 | 8.34 | 8.53 | 8.22 | 8.28 | 10835365 |
| 2011-01-12 | 8.36 | 8.44 | 8.28 | 8.42 | 5985059 |
| 2011-01-13 | 8.40 | 8.42 | 8.29 | 8.35 | 3651330 |
| 2011-01-14 | 8.36 | 8.69 | 8.32 | 8.69 | 7080614 |
| 2011-01-18 | 8.58 | 8.69 | 8.49 | 8.55 | 6160395 |
| 2011-01-19 | 8.52 | 8.57 | 8.23 | 8.28 | 7575808 |
| 2011-01-20 | 8.23 | 8.50 | 8.17 | 8.38 | 8045492 |
| 2011-01-21 | 8.47 | 8.51 | 8.24 | 8.25 | 6264432 |
| 2011-01-24 | 8.24 | 8.43 | 8.23 | 8.43 | 4829082 |
| 2011-01-25 | 8.37 | 8.56 | 8.16 | 8.33 | 6219717 |
| 2011-01-26 | 8.39 | 8.58 | 8.21 | 8.43 | 9372973 |
| 2011-01-27 | 8.38 | 8.48 | 8.07 | 8.24 | 12042286 |
| 2011-01-28 | 8.27 | 8.32 | 8.06 | 8.08 | 8487280 |
| 2011-01-31 | 8.11 | 8.20 | 7.86 | 7.89 | 9684915 |
| 2011-02-01 | 7.98 | 8.13 | 7.98 | 8.10 | 5248100 |
| 2011-02-02 | 8.04 | 8.06 | 7.83 | 7.92 | 6737950 |
| 2011-02-03 | 7.76 | 7.79 | 7.52 | 7.54 | 12981906 |
| 2011-02-04 | 7.72 | 7.84 | 7.44 | 7.54 | 18225402 |
| 2011-02-07 | 7.55 | 7.79 | 7.54 | 7.61 | 11972729 |
| 2011-02-08 | 7.61 | 7.82 | 7.59 | 7.78 | 10795984 |
| 2011-02-09 | 7.74 | 7.93 | 7.73 | 7.82 | 8955505 |
| 2011-02-10 | 7.88 | 7.89 | 7.64 | 7.65 | 9274736 |
| 2011-02-11 | 7.62 | 7.72 | 7.55 | 7.65 | 7513482 |
| 2011-02-14 | 7.66 | 7.67 | 7.42 | 7.47 | 6012279 |
| 2011-02-15 | 7.43 | 7.48 | 7.27 | 7.30 | 7812084 |
| 2011-02-16 | 7.45 | 7.48 | 7.32 | 7.48 | 10687124 |
| 2011-02-17 | 7.44 | 7.80 | 7.42 | 7.76 | 10559972 |
| 2011-02-18 | 7.82 | 7.95 | 7.74 | 7.78 | 5997642 |
| 2011-02-22 | 7.66 | 7.66 | 7.19 | 7.20 | 17440084 |
| 2011-02-23 | 7.23 | 7.37 | 6.90 | 7.10 | 17782389 |
| 2011-02-24 | 7.09 | 7.14 | 6.90 | 6.97 | 17508908 |
| 2011-02-25 | 7.06 | 7.10 | 6.90 | 6.99 | 9959490 |
| 2011-02-28 | 7.06 | 7.07 | 6.84 | 6.90 | 8195225 |
| 2011-03-01 | 6.92 | 6.96 | 6.61 | 6.65 | 13325605 |
| 2011-03-02 | 6.66 | 6.84 | 6.66 | 6.79 | 9229566 |
| 2011-03-03 | 6.90 | 6.91 | 6.64 | 6.75 | 9242307 |
| 2011-03-04 | 6.76 | 6.77 | 6.51 | 6.64 | 9654775 |
| 2011-03-07 | 6.66 | 6.73 | 6.53 | 6.54 | 7685452 |
| 2011-03-08 | 6.65 | 7.14 | 6.63 | 7.09 | 19570023 |
| 2011-03-09 | 7.02 | 7.16 | 6.96 | 7.14 | 11176480 |
| 2011-03-10 | 7.02 | 7.18 | 6.96 | 7.09 | 11658043 |
| 2011-03-11 | 7.03 | 7.11 | 6.99 | 7.01 | 12164193 |
| 2011-03-14 | 6.88 | 6.97 | 6.83 | 6.92 | 5954440 |
| 2011-03-15 | 6.69 | 7.05 | 6.69 | 7.01 | 7727469 |
| 2011-03-16 | 6.88 | 7.00 | 6.82 | 6.89 | 10100972 |
| 2011-03-17 | 6.99 | 7.04 | 6.90 | 6.93 | 4998034 |
| 2011-03-18 | 7.06 | 7.13 | 6.96 | 7.12 | 6647421 |
| 2011-03-21 | 7.24 | 7.25 | 7.00 | 7.20 | 6367452 |
| 2011-03-22 | 7.18 | 7.24 | 7.08 | 7.14 | 4118091 |
| 2011-03-23 | 7.41 | 7.48 | 7.23 | 7.40 | 13132241 |
| 2011-03-24 | 7.45 | 7.49 | 7.24 | 7.42 | 5482866 |
| 2011-03-25 | 7.45 | 7.63 | 7.43 | 7.57 | 7084258 |
| 2011-03-28 | 7.60 | 7.76 | 7.53 | 7.66 | 12353529 |
| 2011-03-29 | 7.66 | 7.70 | 7.57 | 7.65 | 11202083 |
| 2011-03-30 | 7.69 | 7.70 | 7.44 | 7.44 | 8997197 |
| 2011-03-31 | 7.41 | 7.47 | 7.32 | 7.40 | 8698449 |
| 2011-04-01 | 7.48 | 7.56 | 7.45 | 7.48 | 5574425 |
| 2011-04-04 | 7.48 | 7.50 | 7.32 | 7.33 | 4777700 |
| 2011-04-05 | 7.15 | 7.52 | 7.08 | 7.43 | 9068906 |
| 2011-04-06 | 7.46 | 7.60 | 7.41 | 7.59 | 6904335 |
| 2011-04-07 | 7.60 | 7.89 | 7.56 | 7.79 | 10399265 |
| 2011-04-08 | 7.86 | 7.99 | 7.76 | 7.82 | 8153328 |
| 2011-04-11 | 7.83 | 7.83 | 7.71 | 7.78 | 5506802 |
| 2011-04-12 | 7.70 | 7.85 | 7.68 | 7.70 | 6577293 |
| 2011-04-13 | 7.72 | 7.81 | 7.62 | 7.69 | 4993488 |
| 2011-04-14 | 7.64 | 7.69 | 7.57 | 7.66 | 3609941 |
| 2011-04-15 | 7.73 | 7.82 | 7.66 | 7.82 | 4831577 |
| 2011-04-18 | 7.70 | 7.97 | 7.65 | 7.84 | 6727239 |
| 2011-04-19 | 7.87 | 8.27 | 7.87 | 8.24 | 11655833 |
| 2011-04-20 | 8.38 | 8.39 | 8.07 | 8.15 | 9290258 |
| 2011-04-21 | 8.21 | 8.23 | 7.77 | 7.78 | 10589246 |
| 2011-04-25 | 7.80 | 7.92 | 7.68 | 7.80 | 7478370 |
| 2011-04-26 | 7.85 | 7.88 | 7.74 | 7.79 | 9329907 |
| 2011-04-27 | 7.83 | 8.00 | 7.79 | 7.98 | 8684297 |
| 2011-04-28 | 8.18 | 8.44 | 8.10 | 8.24 | 17321908 |
| 2011-04-29 | 8.21 | 8.35 | 8.11 | 8.13 | 7663070 |
| 2011-05-02 | 8.16 | 8.19 | 7.92 | 7.96 | 11568277 |
| 2011-05-03 | 7.92 | 7.96 | 7.75 | 7.78 | 5934658 |
| 2011-05-04 | 7.75 | 8.01 | 7.74 | 8.00 | 8926256 |
| 2011-05-05 | 7.94 | 8.22 | 7.88 | 8.02 | 7296249 |
| 2011-05-06 | 8.15 | 8.17 | 7.92 | 7.96 | 5690018 |
| 2011-05-09 | 7.97 | 7.97 | 7.75 | 7.79 | 5870163 |
| 2011-05-10 | 7.82 | 8.00 | 7.76 | 7.77 | 5372237 |
| 2011-05-11 | 7.79 | 7.83 | 7.51 | 7.52 | 9343735 |
| 2011-05-12 | 7.52 | 7.69 | 7.46 | 7.66 | 5652929 |
| 2011-05-13 | 7.68 | 7.68 | 7.57 | 7.60 | 5335590 |
| 2011-05-16 | 7.55 | 7.70 | 7.55 | 7.61 | 5332387 |
| 2011-05-17 | 7.58 | 7.69 | 7.50 | 7.61 | 7870157 |
| 2011-05-18 | 7.61 | 7.71 | 7.53 | 7.57 | 7002058 |
| 2011-05-19 | 7.62 | 7.68 | 7.50 | 7.57 | 5883382 |
| 2011-05-20 | 7.55 | 7.81 | 7.53 | 7.73 | 9148292 |
| 2011-05-23 | 7.60 | 7.78 | 7.53 | 7.53 | 4833817 |
| 2011-05-24 | 7.58 | 7.70 | 7.46 | 7.47 | 4695322 |
| 2011-05-25 | 7.45 | 7.64 | 7.45 | 7.49 | 5029740 |
| 2011-05-26 | 7.49 | 7.88 | 7.46 | 7.86 | 7404875 |
| 2011-05-27 | 7.87 | 8.24 | 7.84 | 8.20 | 7354768 |
| 2011-05-31 | 8.24 | 8.44 | 8.19 | 8.44 | 11242694 |
| 2011-06-01 | 8.34 | 8.38 | 8.02 | 8.04 | 7424149 |
| 2011-06-02 | 8.07 | 8.13 | 7.80 | 7.80 | 6433749 |
| 2011-06-03 | 7.69 | 7.88 | 7.63 | 7.82 | 5115311 |
| 2011-06-06 | 7.79 | 7.79 | 7.40 | 7.41 | 6437172 |
| 2011-06-07 | 7.45 | 7.51 | 7.21 | 7.21 | 6891638 |
| 2011-06-08 | 7.20 | 7.27 | 6.95 | 6.97 | 9325608 |
| 2011-06-09 | 7.01 | 7.23 | 6.96 | 7.04 | 9700043 |
| 2011-06-10 | 7.00 | 7.06 | 6.79 | 6.93 | 8431909 |
| 2011-06-13 | 6.95 | 7.06 | 6.87 | 6.97 | 4818323 |
| 2011-06-14 | 7.10 | 7.30 | 7.10 | 7.24 | 6909999 |
| 2011-06-15 | 7.15 | 7.23 | 6.98 | 7.00 | 8343796 |
| 2011-06-16 | 7.01 | 7.26 | 7.01 | 7.11 | 6572147 |
| 2011-06-17 | 7.19 | 7.24 | 7.08 | 7.19 | 5086377 |
| 2011-06-20 | 7.14 | 7.35 | 7.09 | 7.29 | 4301504 |
| 2011-06-21 | 7.37 | 7.47 | 7.27 | 7.46 | 5376471 |
| 2011-06-22 | 7.39 | 7.76 | 7.30 | 7.49 | 8323597 |
| 2011-06-23 | 7.38 | 7.80 | 7.38 | 7.58 | 9583606 |
| 2011-06-24 | 7.60 | 7.67 | 7.42 | 7.52 | 3800346 |
| 2011-06-27 | 7.45 | 7.73 | 7.37 | 7.68 | 8446312 |
| 2011-06-28 | 7.73 | 7.89 | 7.72 | 7.89 | 6740832 |
| 2011-06-29 | 7.92 | 7.97 | 7.53 | 7.58 | 10964025 |
| 2011-06-30 | 7.62 | 7.73 | 7.58 | 7.66 | 9554006 |
| 2011-07-01 | 7.64 | 7.83 | 7.62 | 7.82 | 3940868 |
| 2011-07-05 | 7.81 | 7.81 | 7.54 | 7.71 | 5138720 |
| 2011-07-06 | 7.70 | 7.70 | 7.56 | 7.58 | 4659830 |
| 2011-07-07 | 7.72 | 7.86 | 7.64 | 7.84 | 6127227 |
| 2011-07-08 | 7.69 | 7.81 | 7.55 | 7.77 | 6135179 |
| 2011-07-11 | 7.65 | 7.69 | 7.40 | 7.41 | 6460356 |
| 2011-07-12 | 7.41 | 7.46 | 7.27 | 7.29 | 11117104 |
| 2011-07-13 | 7.36 | 7.50 | 7.23 | 7.24 | 7223446 |
| 2011-07-14 | 7.27 | 7.37 | 7.04 | 7.09 | 7473146 |
| 2011-07-15 | 7.16 | 7.17 | 6.98 | 7.09 | 7089020 |
| 2011-07-18 | 7.04 | 7.10 | 6.91 | 6.94 | 6894112 |
| 2011-07-19 | 7.07 | 7.25 | 7.06 | 7.18 | 7387382 |
| 2011-07-20 | 7.20 | 7.22 | 7.10 | 7.19 | 4105695 |
| 2011-07-21 | 7.24 | 7.42 | 7.21 | 7.41 | 5887361 |
| 2011-07-22 | 7.38 | 7.38 | 7.17 | 7.34 | 5124986 |
| 2011-07-25 | 7.29 | 7.36 | 7.19 | 7.29 | 4713833 |
| 2011-07-26 | 7.26 | 7.29 | 7.16 | 7.27 | 5657126 |
| 2011-07-27 | 7.18 | 7.28 | 6.98 | 7.00 | 9599384 |
| 2011-07-28 | 7.00 | 7.36 | 6.72 | 6.80 | 16032954 |
| 2011-07-29 | 6.73 | 7.06 | 6.70 | 6.87 | 9659497 |
| 2011-08-01 | 7.02 | 7.03 | 6.66 | 6.69 | 9510857 |
| 2011-08-02 | 6.61 | 6.69 | 6.24 | 6.25 | 11060257 |
| 2011-08-03 | 6.24 | 6.31 | 6.00 | 6.04 | 14500594 |
| 2011-08-04 | 5.97 | 6.00 | 5.51 | 5.54 | 17691935 |
| 2011-08-05 | 5.65 | 5.94 | 5.19 | 5.28 | 23958649 |
| 2011-08-08 | 4.97 | 5.08 | 4.34 | 4.60 | 21212468 |
| 2011-08-09 | 4.79 | 4.83 | 4.26 | 4.67 | 16190048 |
| 2011-08-10 | 4.57 | 4.58 | 4.22 | 4.24 | 15032500 |
| 2011-08-11 | 4.29 | 4.52 | 4.09 | 4.44 | 17117836 |
| 2011-08-12 | 4.60 | 4.66 | 4.37 | 4.52 | 11335187 |
| 2011-08-15 | 4.59 | 4.84 | 4.56 | 4.84 | 12296273 |
| 2011-08-16 | 4.84 | 4.91 | 4.75 | 4.83 | 10596307 |
| 2011-08-17 | 4.85 | 4.92 | 4.66 | 4.70 | 7548826 |
| 2011-08-18 | 4.51 | 4.51 | 4.10 | 4.16 | 14953949 |
| 2011-08-19 | 4.07 | 4.16 | 3.88 | 3.91 | 11372876 |
| 2011-08-22 | 4.02 | 4.05 | 3.73 | 3.76 | 11414838 |
| 2011-08-23 | 3.76 | 3.79 | 3.40 | 3.61 | 24056038 |
| 2011-08-24 | 3.59 | 3.82 | 3.55 | 3.76 | 15801686 |
| 2011-08-25 | 3.88 | 4.29 | 3.79 | 4.24 | 31280049 |
| 2011-08-26 | 4.08 | 4.73 | 4.04 | 4.48 | 23981896 |
| 2011-08-29 | 4.56 | 4.70 | 4.49 | 4.62 | 12304845 |
| 2011-08-30 | 4.79 | 5.16 | 4.75 | 4.95 | 30310852 |
| 2011-08-31 | 5.13 | 5.13 | 4.69 | 4.80 | 12728760 |
| 2011-09-01 | 4.77 | 4.88 | 4.57 | 4.60 | 7306370 |
| 2011-09-02 | 4.46 | 4.52 | 4.20 | 4.38 | 10748051 |
| 2011-09-06 | 4.09 | 4.29 | 4.04 | 4.21 | 13193328 |
| 2011-09-07 | 4.38 | 4.58 | 4.27 | 4.58 | 10429941 |
| 2011-09-08 | 4.53 | 4.71 | 4.37 | 4.48 | 12248696 |
| 2011-09-09 | 4.39 | 4.42 | 4.14 | 4.30 | 15503886 |
| 2011-09-12 | 4.20 | 4.32 | 4.11 | 4.26 | 17376393 |
| 2011-09-13 | 4.28 | 4.32 | 4.20 | 4.30 | 17617984 |
| 2011-09-14 | 4.36 | 4.46 | 4.25 | 4.40 | 16816740 |
| 2011-09-15 | 4.53 | 4.56 | 4.35 | 4.50 | 11567902 |
| 2011-09-16 | 4.54 | 4.55 | 4.36 | 4.46 | 14191623 |
| 2011-09-19 | 4.32 | 4.46 | 4.26 | 4.38 | 9532201 |
| 2011-09-20 | 4.64 | 4.67 | 4.44 | 4.51 | 15546450 |
| 2011-09-21 | 4.52 | 4.65 | 4.33 | 4.37 | 13071879 |
| 2011-09-22 | 4.14 | 4.19 | 3.93 | 4.06 | 12414080 |
| 2011-09-23 | 4.03 | 4.16 | 4.00 | 4.05 | 6470468 |
| 2011-09-26 | 4.12 | 4.15 | 3.92 | 4.11 | 8838552 |
| 2011-09-27 | 4.24 | 4.35 | 4.09 | 4.16 | 13351113 |
| 2011-09-28 | 4.19 | 4.22 | 3.96 | 3.98 | 7684405 |
| 2011-09-29 | 4.10 | 4.24 | 4.01 | 4.14 | 12884808 |
| 2011-09-30 | 4.08 | 4.09 | 3.94 | 3.95 | 6884248 |
| 2011-10-03 | 3.90 | 3.93 | 3.53 | 3.54 | 10685933 |
| 2011-10-04 | 3.49 | 3.65 | 3.29 | 3.64 | 12282836 |
| 2011-10-05 | 3.64 | 3.98 | 3.58 | 3.92 | 10557249 |
| 2011-10-06 | 3.91 | 4.13 | 3.85 | 4.03 | 8353406 |
| 2011-10-07 | 4.04 | 4.10 | 3.86 | 4.01 | 8371812 |
| 2011-10-10 | 4.13 | 4.23 | 4.10 | 4.23 | 8220411 |
| 2011-10-11 | 4.18 | 4.32 | 4.17 | 4.24 | 6492756 |
| 2011-10-12 | 4.32 | 4.50 | 4.29 | 4.41 | 9078213 |
| 2011-10-13 | 4.44 | 4.55 | 4.11 | 4.36 | 11212854 |
| 2011-10-14 | 4.45 | 4.45 | 4.20 | 4.43 | 10695056 |
| 2011-10-17 | 4.39 | 4.39 | 4.00 | 4.01 | 11014796 |
| 2011-10-18 | 4.00 | 4.55 | 3.94 | 4.46 | 21248326 |
| 2011-10-19 | 4.58 | 4.70 | 4.36 | 4.43 | 16616871 |
| 2011-10-20 | 4.43 | 4.71 | 4.24 | 4.67 | 14529431 |
| 2011-10-21 | 4.77 | 5.04 | 4.77 | 4.90 | 20433134 |
| 2011-10-24 | 5.03 | 5.27 | 4.93 | 5.21 | 16172633 |
| 2011-10-25 | 5.12 | 5.12 | 4.77 | 4.81 | 15976839 |
| 2011-10-26 | 4.91 | 5.08 | 4.72 | 4.93 | 12384557 |
| 2011-10-27 | 5.42 | 5.50 | 5.09 | 5.37 | 18610106 |
| 2011-10-28 | 5.33 | 5.57 | 5.17 | 5.50 | 15806223 |
| 2011-10-31 | 5.43 | 5.43 | 5.10 | 5.18 | 13759237 |
| 2011-11-01 | 4.86 | 5.12 | 4.77 | 5.00 | 15628613 |
| 2011-11-02 | 5.12 | 5.31 | 5.01 | 5.22 | 9667369 |
| 2011-11-03 | 5.29 | 5.55 | 5.19 | 5.53 | 11202227 |
| 2011-11-04 | 5.46 | 5.62 | 5.36 | 5.48 | 10915455 |
| 2011-11-07 | 5.44 | 5.77 | 5.44 | 5.74 | 11673253 |
| 2011-11-08 | 5.81 | 6.04 | 5.81 | 5.98 | 29710661 |
| 2011-11-09 | 5.79 | 5.79 | 5.45 | 5.54 | 19348037 |
| 2011-11-10 | 5.66 | 5.69 | 5.46 | 5.61 | 11987829 |
| 2011-11-11 | 5.74 | 5.80 | 5.64 | 5.76 | 10914503 |
| 2011-11-14 | 5.69 | 5.72 | 5.50 | 5.54 | 8263855 |
| 2011-11-15 | 5.48 | 5.60 | 5.39 | 5.53 | 11772433 |
| 2011-11-16 | 5.45 | 5.78 | 5.41 | 5.59 | 13000726 |
| 2011-11-17 | 5.65 | 5.69 | 5.41 | 5.46 | 9781892 |
| 2011-11-18 | 5.53 | 5.54 | 5.38 | 5.47 | 8548024 |
| 2011-11-21 | 5.35 | 5.40 | 5.13 | 5.38 | 10300627 |
| 2011-11-22 | 5.35 | 5.50 | 5.25 | 5.42 | 10735974 |
| 2011-11-23 | 5.32 | 5.32 | 5.08 | 5.15 | 9434259 |
| 2011-11-25 | 5.11 | 5.40 | 5.08 | 5.22 | 3749283 |
| 2011-11-28 | 5.47 | 5.67 | 5.39 | 5.52 | 13935638 |
| 2011-11-29 | 5.57 | 5.80 | 5.45 | 5.66 | 13860606 |
| 2011-11-30 | 5.97 | 6.11 | 5.78 | 6.11 | 28575490 |
| 2011-12-01 | 6.05 | 6.22 | 5.93 | 6.08 | 9437839 |
| 2011-12-02 | 6.21 | 6.31 | 6.06 | 6.16 | 11299427 |
| 2011-12-05 | 6.32 | 6.50 | 6.26 | 6.39 | 12465455 |
| 2011-12-06 | 6.39 | 6.59 | 6.30 | 6.48 | 18780071 |
| 2011-12-07 | 6.39 | 6.50 | 6.24 | 6.45 | 14128244 |
| 2011-12-08 | 6.39 | 6.41 | 6.04 | 6.07 | 14121422 |
| 2011-12-09 | 6.16 | 6.37 | 6.10 | 6.32 | 10568731 |
| 2011-12-12 | 6.24 | 6.30 | 6.07 | 6.22 | 8734921 |
| 2011-12-13 | 6.25 | 6.34 | 5.90 | 5.96 | 8523693 |
| 2011-12-14 | 5.92 | 5.94 | 5.60 | 5.60 | 13841187 |
| 2011-12-15 | 5.69 | 5.84 | 5.69 | 5.74 | 10471031 |
| 2011-12-16 | 5.80 | 5.96 | 5.73 | 5.76 | 10501772 |
| 2011-12-19 | 5.82 | 5.88 | 5.54 | 5.59 | 7613371 |
| 2011-12-20 | 5.78 | 6.19 | 5.78 | 6.17 | 10904600 |
| 2011-12-21 | 6.13 | 6.35 | 6.05 | 6.31 | 9192384 |
| 2011-12-22 | 6.31 | 6.39 | 6.18 | 6.20 | 7920411 |
| 2011-12-23 | 6.25 | 6.30 | 6.04 | 6.08 | 4285916 |
| 2011-12-27 | 6.09 | 6.12 | 5.98 | 6.05 | 3406864 |
| 2011-12-28 | 6.02 | 6.06 | 5.88 | 5.95 | 4539251 |
| 2011-12-29 | 5.99 | 6.33 | 5.96 | 6.31 | 6055074 |
| 2011-12-30 | 6.29 | 6.43 | 6.27 | 6.31 | 5856313 |
| 2012-01-03 | 6.47 | 6.75 | 6.45 | 6.52 | 10047807 |
| 2012-01-04 | 6.48 | 6.58 | 6.37 | 6.54 | 9449131 |
| 2012-01-05 | 6.50 | 7.08 | 6.45 | 7.04 | 14558114 |
| 2012-01-06 | 7.07 | 7.28 | 7.01 | 7.10 | 13563956 |
| 2012-01-09 | 7.15 | 7.30 | 7.03 | 7.25 | 8314187 |
| 2012-01-10 | 7.40 | 7.60 | 7.28 | 7.34 | 12304729 |
| 2012-01-11 | 7.36 | 7.75 | 7.35 | 7.70 | 20870293 |
| 2012-01-12 | 7.74 | 7.77 | 7.44 | 7.69 | 11638339 |
| 2012-01-13 | 7.46 | 7.66 | 7.41 | 7.62 | 11439201 |
| 2012-01-17 | 7.72 | 7.77 | 7.38 | 7.50 | 12828572 |
| 2012-01-18 | 7.48 | 8.11 | 7.41 | 7.94 | 22742964 |
| 2012-01-19 | 7.97 | 8.15 | 7.86 | 8.08 | 17178463 |
| 2012-01-20 | 8.10 | 8.12 | 7.69 | 7.76 | 13033238 |
| 2012-01-23 | 7.62 | 7.75 | 7.29 | 7.42 | 17880912 |
| 2012-01-24 | 7.33 | 7.80 | 7.30 | 7.76 | 11148884 |
| 2012-01-25 | 7.75 | 8.03 | 7.68 | 7.99 | 14035269 |
| 2012-01-26 | 8.07 | 8.31 | 7.71 | 7.80 | 11294660 |
| 2012-01-27 | 7.74 | 7.93 | 7.65 | 7.79 | 8453471 |
| 2012-01-30 | 7.65 | 7.69 | 7.53 | 7.63 | 9453226 |
| 2012-01-31 | 7.72 | 7.86 | 7.42 | 7.45 | 12279649 |
| 2012-02-01 | 7.56 | 7.90 | 7.46 | 7.83 | 14390742 |
| 2012-02-02 | 7.64 | 7.84 | 7.50 | 7.75 | 18385770 |
| 2012-02-03 | 8.07 | 8.41 | 8.02 | 8.30 | 21132555 |
| 2012-02-06 | 8.17 | 8.52 | 8.16 | 8.26 | 13078938 |
| 2012-02-07 | 8.23 | 8.53 | 8.12 | 8.37 | 12193805 |
| 2012-02-08 | 8.41 | 8.69 | 8.31 | 8.65 | 16333202 |
| 2012-02-09 | 8.71 | 9.08 | 8.61 | 9.07 | 22413745 |
| 2012-02-10 | 8.92 | 9.06 | 8.71 | 8.79 | 13699355 |
| 2012-02-13 | 8.91 | 9.12 | 8.77 | 9.09 | 17398156 |
| 2012-02-14 | 9.01 | 9.10 | 8.85 | 9.08 | 11727420 |
| 2012-02-15 | 9.14 | 9.31 | 8.97 | 9.03 | 22878219 |
| 2012-02-16 | 8.82 | 8.95 | 8.55 | 8.87 | 16481694 |
| 2012-02-17 | 8.87 | 9.03 | 8.85 | 8.91 | 9267102 |
| 2012-02-21 | 9.00 | 9.05 | 8.56 | 8.59 | 13018471 |
| 2012-02-22 | 8.57 | 8.73 | 8.29 | 8.33 | 15933042 |
| 2012-02-23 | 8.34 | 8.74 | 8.23 | 8.73 | 10637704 |
| 2012-02-24 | 8.80 | 8.87 | 8.45 | 8.49 | 9147744 |
| 2012-02-27 | 8.37 | 8.69 | 8.32 | 8.53 | 11746438 |
| 2012-02-28 | 8.50 | 8.53 | 8.26 | 8.30 | 8015927 |
| 2012-02-29 | 8.29 | 8.92 | 8.29 | 8.82 | 14758125 |
| 2012-03-01 | 8.81 | 8.99 | 8.52 | 8.59 | 9166462 |
| 2012-03-02 | 8.58 | 8.75 | 8.43 | 8.46 | 6366979 |
| 2012-03-05 | 8.42 | 8.60 | 8.31 | 8.43 | 5960111 |
| 2012-03-06 | 8.25 | 8.27 | 8.09 | 8.17 | 10020456 |
| 2012-03-07 | 8.21 | 8.54 | 8.20 | 8.50 | 6493153 |
| 2012-03-08 | 8.63 | 8.96 | 8.60 | 8.92 | 9960916 |
| 2012-03-09 | 9.07 | 9.32 | 8.96 | 9.02 | 15171116 |
| 2012-03-12 | 9.24 | 9.26 | 9.06 | 9.06 | 7658970 |
| 2012-03-13 | 9.16 | 9.48 | 9.16 | 9.48 | 13164928 |
| 2012-03-14 | 9.49 | 9.59 | 9.22 | 9.34 | 9449212 |
| 2012-03-15 | 9.39 | 9.65 | 9.27 | 9.61 | 8849333 |
| 2012-03-16 | 9.68 | 9.69 | 9.29 | 9.29 | 13310469 |
| 2012-03-19 | 9.36 | 9.53 | 9.12 | 9.16 | 13377595 |
| 2012-03-20 | 9.10 | 9.27 | 8.95 | 9.21 | 11741185 |
| 2012-03-21 | 9.32 | 9.55 | 9.24 | 9.39 | 7192227 |
| 2012-03-22 | 9.24 | 9.28 | 8.99 | 9.12 | 9759298 |
| 2012-03-23 | 8.72 | 9.01 | 8.33 | 8.88 | 19493608 |
| 2012-03-26 | 9.02 | 9.09 | 8.61 | 8.79 | 10824636 |
| 2012-03-27 | 8.97 | 9.35 | 8.96 | 9.06 | 13988305 |
| 2012-03-28 | 9.10 | 9.48 | 9.06 | 9.48 | 18521152 |
| 2012-03-29 | 9.31 | 9.33 | 8.89 | 9.26 | 15769500 |
| 2012-03-30 | 9.30 | 9.37 | 8.84 | 8.85 | 9817550 |
| 2012-04-02 | 8.74 | 8.81 | 8.58 | 8.67 | 10840103 |
| 2012-04-03 | 8.54 | 8.68 | 8.47 | 8.64 | 14672646 |
| 2012-04-04 | 8.47 | 8.56 | 8.13 | 8.48 | 13651591 |
| 2012-04-05 | 8.39 | 8.54 | 8.20 | 8.26 | 9723106 |
| 2012-04-09 | 8.04 | 8.25 | 7.93 | 8.23 | 10660435 |
| 2012-04-10 | 8.17 | 8.34 | 7.65 | 7.69 | 17818582 |
| 2012-04-11 | 7.90 | 8.46 | 7.90 | 8.39 | 18582160 |
| 2012-04-12 | 8.43 | 8.67 | 8.38 | 8.66 | 10298129 |
| 2012-04-13 | 8.76 | 8.76 | 8.42 | 8.54 | 14558243 |
| 2012-04-16 | 8.79 | 8.90 | 8.39 | 8.43 | 14016642 |
| 2012-04-17 | 8.51 | 8.77 | 8.49 | 8.65 | 8734921 |
| 2012-04-18 | 8.56 | 8.65 | 8.27 | 8.37 | 10230364 |
| 2012-04-19 | 8.36 | 8.47 | 8.11 | 8.23 | 8399965 |
| 2012-04-20 | 8.28 | 8.65 | 8.25 | 8.37 | 11829427 |
| 2012-04-23 | 8.25 | 8.42 | 8.15 | 8.22 | 9910609 |
| 2012-04-24 | 8.26 | 8.69 | 8.22 | 8.60 | 14034636 |
| 2012-04-25 | 8.72 | 8.87 | 8.62 | 8.70 | 9938697 |
| 2012-04-26 | 9.17 | 9.60 | 9.10 | 9.58 | 22818462 |
| 2012-04-27 | 9.62 | 10.15 | 9.59 | 10.07 | 18860530 |
| 2012-04-30 | 10.01 | 10.10 | 9.70 | 9.84 | 9822640 |
| 2012-05-01 | 9.88 | 10.19 | 9.71 | 10.03 | 9282282 |
| 2012-05-02 | 9.94 | 10.82 | 9.90 | 10.27 | 22263084 |
| 2012-05-03 | 10.34 | 10.41 | 10.02 | 10.06 | 10431649 |
| 2012-05-04 | 10.03 | 10.39 | 9.90 | 9.94 | 14061407 |
| 2012-05-07 | 9.92 | 10.07 | 9.85 | 10.00 | 10978343 |
| 2012-05-08 | 9.90 | 9.94 | 9.41 | 9.61 | 19172356 |
| 2012-05-09 | 9.48 | 9.94 | 9.22 | 9.86 | 15928222 |
| 2012-05-10 | 10.01 | 10.09 | 9.64 | 9.68 | 9213278 |
| 2012-05-11 | 9.57 | 9.96 | 9.36 | 9.84 | 9944935 |
| 2012-05-14 | 10.03 | 10.05 | 9.54 | 9.56 | 11715339 |
| 2012-05-15 | 9.56 | 9.87 | 9.33 | 9.73 | 14533365 |
| 2012-05-16 | 9.86 | 10.06 | 9.47 | 9.49 | 15127923 |
| 2012-05-17 | 9.52 | 9.62 | 8.65 | 8.68 | 18617383 |
| 2012-05-18 | 8.71 | 8.75 | 8.21 | 8.49 | 17164075 |
| 2012-05-21 | 8.49 | 8.89 | 8.26 | 8.86 | 11640465 |
| 2012-05-22 | 8.90 | 9.29 | 8.81 | 9.08 | 11696600 |
| 2012-05-23 | 8.99 | 9.35 | 8.85 | 9.30 | 12393243 |
| 2012-05-24 | 9.33 | 9.44 | 9.14 | 9.40 | 9299364 |
| 2012-05-25 | 9.38 | 9.50 | 9.27 | 9.33 | 6159971 |
| 2012-05-29 | 9.45 | 9.62 | 9.27 | 9.52 | 8890641 |
| 2012-05-30 | 9.34 | 9.38 | 8.94 | 9.19 | 9543775 |
| 2012-05-31 | 9.22 | 9.48 | 8.81 | 9.36 | 14413694 |
| 2012-06-01 | 8.99 | 9.01 | 8.23 | 8.26 | 18586229 |
| 2012-06-04 | 8.23 | 8.29 | 7.63 | 7.70 | 17323430 |
| 2012-06-05 | 7.65 | 8.20 | 7.64 | 8.16 | 10810450 |
| 2012-06-06 | 8.52 | 8.84 | 8.46 | 8.76 | 16732540 |
| 2012-06-07 | 9.13 | 9.23 | 8.79 | 8.88 | 15168862 |
| 2012-06-08 | 8.90 | 8.99 | 8.67 | 8.98 | 7272298 |
| 2012-06-11 | 9.10 | 9.13 | 8.39 | 8.41 | 10099190 |
| 2012-06-12 | 8.46 | 8.60 | 8.34 | 8.58 | 11889616 |
| 2012-06-13 | 8.55 | 8.67 | 8.36 | 8.41 | 13241204 |
| 2012-06-14 | 8.46 | 8.89 | 8.43 | 8.85 | 11599384 |
| 2012-06-15 | 8.89 | 9.09 | 8.73 | 9.02 | 12380607 |
| 2012-06-18 | 8.98 | 9.40 | 8.93 | 9.33 | 12220554 |
| 2012-06-19 | 9.45 | 9.65 | 9.33 | 9.61 | 12446970 |
| 2012-06-20 | 9.53 | 9.79 | 9.42 | 9.53 | 12062593 |
| 2012-06-21 | 9.54 | 9.66 | 9.11 | 9.14 | 11387935 |
| 2012-06-22 | 9.25 | 9.44 | 9.09 | 9.39 | 7700534 |
| 2012-06-25 | 9.21 | 9.42 | 9.02 | 9.23 | 9546302 |
| 2012-06-26 | 9.39 | 9.86 | 9.33 | 9.72 | 15467618 |
| 2012-06-27 | 9.93 | 10.19 | 9.76 | 9.88 | 16787692 |
| 2012-06-28 | 9.80 | 10.00 | 9.69 | 9.98 | 10917837 |
| 2012-06-29 | 10.35 | 10.71 | 10.21 | 10.70 | 18114471 |
| 2012-07-02 | 10.68 | 10.97 | 10.56 | 10.91 | 13541374 |
| 2012-07-03 | 10.95 | 11.04 | 10.78 | 10.85 | 6584347 |
| 2012-07-05 | 10.80 | 11.19 | 10.80 | 11.13 | 11812907 |
| 2012-07-06 | 10.88 | 11.16 | 10.84 | 11.10 | 8675760 |
| 2012-07-09 | 11.02 | 11.14 | 10.86 | 11.09 | 10037604 |
| 2012-07-10 | 11.17 | 11.22 | 10.70 | 10.79 | 11764855 |
| 2012-07-11 | 10.82 | 10.86 | 10.44 | 10.54 | 14219542 |
| 2012-07-12 | 10.42 | 10.95 | 10.30 | 10.84 | 17228635 |
| 2012-07-13 | 10.84 | 11.31 | 10.80 | 11.00 | 13015130 |
| 2012-07-16 | 10.93 | 11.04 | 10.67 | 10.93 | 8320837 |
| 2012-07-17 | 10.98 | 11.21 | 10.68 | 11.17 | 10453457 |
| 2012-07-18 | 11.24 | 11.48 | 10.67 | 10.80 | 12260417 |
| 2012-07-19 | 10.82 | 10.86 | 10.28 | 10.47 | 20273930 |
| 2012-07-20 | 10.45 | 10.99 | 10.44 | 10.86 | 11348180 |
| 2012-07-23 | 10.54 | 11.10 | 10.54 | 11.01 | 14133662 |
| 2012-07-24 | 10.95 | 11.06 | 10.33 | 10.48 | 14163079 |
| 2012-07-25 | 10.66 | 10.72 | 9.96 | 10.02 | 20932129 |
| 2012-07-26 | 10.66 | 11.95 | 10.66 | 11.86 | 29332258 |
| 2012-07-27 | 11.91 | 12.19 | 11.64 | 12.01 | 17272919 |
| 2012-07-30 | 11.84 | 11.98 | 11.58 | 11.60 | 12753598 |
| 2012-07-31 | 11.57 | 11.83 | 11.21 | 11.30 | 13680851 |
| 2012-08-01 | 11.40 | 11.42 | 10.95 | 11.04 | 14312666 |
| 2012-08-02 | 11.00 | 11.63 | 10.82 | 11.57 | 14474623 |
| 2012-08-03 | 11.80 | 11.88 | 11.44 | 11.48 | 12662166 |
| 2012-08-06 | 11.59 | 11.72 | 11.30 | 11.49 | 9448237 |
| 2012-08-07 | 11.55 | 11.80 | 11.37 | 11.71 | 10087891 |
| 2012-08-08 | 11.66 | 12.15 | 11.51 | 12.09 | 16032355 |
| 2012-08-09 | 12.29 | 12.92 | 12.20 | 12.67 | 20517849 |
| 2012-08-10 | 12.62 | 12.62 | 12.29 | 12.48 | 8754936 |
| 2012-08-13 | 12.50 | 12.62 | 12.27 | 12.44 | 9120561 |
| 2012-08-14 | 12.56 | 12.76 | 12.40 | 12.70 | 13066024 |
| 2012-08-15 | 12.59 | 12.88 | 12.52 | 12.78 | 12843351 |
| 2012-08-16 | 12.78 | 13.75 | 12.75 | 13.60 | 24593477 |
| 2012-08-17 | 13.81 | 13.91 | 13.25 | 13.38 | 19507125 |
| 2012-08-20 | 13.49 | 13.49 | 12.68 | 13.01 | 18269399 |
| 2012-08-21 | 13.01 | 13.25 | 12.71 | 12.79 | 11873061 |
| 2012-08-22 | 13.01 | 13.58 | 12.96 | 13.29 | 23383753 |
| 2012-08-23 | 13.25 | 13.53 | 13.17 | 13.32 | 15012713 |
| 2012-08-24 | 13.29 | 13.66 | 13.22 | 13.51 | 10080372 |
| 2012-08-27 | 13.57 | 13.66 | 13.15 | 13.24 | 11821402 |
| 2012-08-28 | 13.24 | 13.41 | 13.08 | 13.28 | 9833284 |
| 2012-08-29 | 13.27 | 13.50 | 13.21 | 13.40 | 8290904 |
| 2012-08-30 | 13.29 | 13.50 | 13.10 | 13.35 | 8318218 |
| 2012-08-31 | 13.53 | 13.77 | 13.31 | 13.68 | 10840129 |
| 2012-09-04 | 13.68 | 13.89 | 13.42 | 13.75 | 10071689 |
| 2012-09-05 | 13.72 | 14.08 | 13.63 | 14.04 | 13791341 |
| 2012-09-06 | 14.13 | 14.68 | 14.07 | 14.61 | 14163497 |
| 2012-09-07 | 14.68 | 14.83 | 14.50 | 14.75 | 13025000 |
| 2012-09-10 | 14.70 | 14.85 | 14.45 | 14.51 | 8782941 |
| 2012-09-11 | 14.47 | 14.75 | 14.47 | 14.67 | 10553652 |
| 2012-09-12 | 14.86 | 15.70 | 14.77 | 15.55 | 22278752 |
| 2012-09-13 | 15.58 | 16.34 | 15.18 | 16.02 | 20020468 |
| 2012-09-14 | 16.18 | 16.64 | 16.16 | 16.52 | 18268525 |
| 2012-09-17 | 16.50 | 16.52 | 15.95 | 16.13 | 15265137 |
| 2012-09-18 | 16.13 | 16.40 | 15.65 | 15.76 | 12230653 |
| 2012-09-19 | 15.78 | 16.90 | 15.78 | 16.43 | 21657339 |
| 2012-09-20 | 16.42 | 16.74 | 16.10 | 16.72 | 16196694 |
| 2012-09-21 | 16.95 | 17.47 | 16.73 | 16.98 | 26360851 |
| 2012-09-24 | 17.01 | 17.07 | 16.46 | 16.76 | 13846604 |
| 2012-09-25 | 16.62 | 16.94 | 16.04 | 16.06 | 20110249 |
| 2012-09-26 | 16.10 | 16.30 | 14.99 | 15.30 | 23978262 |
| 2012-09-27 | 15.42 | 15.94 | 15.23 | 15.64 | 15795564 |
| 2012-09-28 | 15.46 | 15.64 | 15.39 | 15.50 | 10221254 |
| 2012-10-01 | 15.41 | 15.67 | 15.20 | 15.31 | 11495632 |
| 2012-10-02 | 15.37 | 15.72 | 15.21 | 15.56 | 12161593 |
| 2012-10-03 | 15.68 | 16.60 | 15.64 | 16.50 | 16549582 |
| 2012-10-04 | 16.64 | 16.89 | 16.25 | 16.57 | 12125239 |
| 2012-10-05 | 16.78 | 17.04 | 16.56 | 16.63 | 10592016 |
| 2012-10-08 | 16.53 | 16.56 | 16.03 | 16.09 | 8824550 |
| 2012-10-09 | 16.04 | 16.10 | 15.72 | 15.77 | 10838940 |
| 2012-10-10 | 15.74 | 16.22 | 15.73 | 15.89 | 12640404 |
| 2012-10-11 | 16.09 | 16.24 | 15.58 | 15.69 | 8297647 |
| 2012-10-12 | 15.57 | 15.68 | 15.31 | 15.61 | 7833340 |
| 2012-10-15 | 15.69 | 16.50 | 15.50 | 16.40 | 10899514 |
| 2012-10-16 | 16.47 | 16.72 | 16.10 | 16.56 | 9270863 |
| 2012-10-17 | 16.99 | 17.84 | 16.99 | 17.44 | 18713995 |
| 2012-10-18 | 17.40 | 18.10 | 17.34 | 17.65 | 16166486 |
| 2012-10-19 | 17.59 | 18.00 | 17.26 | 17.89 | 15714415 |
| 2012-10-22 | 17.81 | 18.30 | 17.60 | 17.79 | 10827062 |
| 2012-10-23 | 17.43 | 17.52 | 16.97 | 17.31 | 12505988 |
| 2012-10-24 | 17.38 | 17.60 | 17.21 | 17.45 | 9827094 |
| 2012-10-25 | 17.64 | 17.96 | 16.50 | 17.01 | 20863445 |
| 2012-10-26 | 17.10 | 17.43 | 16.55 | 17.28 | 14194769 |
| 2012-10-31 | 17.53 | 17.65 | 17.05 | 17.34 | 9297462 |
| 2012-11-01 | 17.43 | 18.04 | 17.43 | 17.78 | 13100893 |
| 2012-11-02 | 17.97 | 18.10 | 17.35 | 17.37 | 8888614 |
| 2012-11-05 | 17.25 | 17.99 | 17.18 | 17.84 | 7279238 |
| 2012-11-06 | 17.92 | 18.27 | 17.74 | 17.89 | 10680095 |
| 2012-11-07 | 17.66 | 18.18 | 17.38 | 17.76 | 12206077 |
| 2012-11-08 | 17.80 | 17.84 | 17.05 | 17.37 | 8535434 |
| 2012-11-09 | 17.25 | 17.40 | 16.30 | 16.80 | 18866687 |
| 2012-11-12 | 16.86 | 17.24 | 16.22 | 16.25 | 12839044 |
| 2012-11-13 | 16.05 | 16.67 | 15.82 | 16.17 | 13129248 |
| 2012-11-14 | 16.28 | 16.38 | 15.15 | 15.24 | 16878621 |
| 2012-11-15 | 15.23 | 15.93 | 14.55 | 15.24 | 21101518 |
| 2012-11-16 | 15.23 | 15.98 | 15.14 | 15.68 | 15878931 |
| 2012-11-19 | 15.99 | 16.48 | 15.72 | 15.90 | 14492301 |
| 2012-11-20 | 16.20 | 16.95 | 16.20 | 16.75 | 16170091 |
| 2012-11-21 | 16.85 | 17.16 | 16.48 | 16.83 | 12199284 |
| 2012-11-23 | 16.94 | 17.15 | 16.66 | 17.03 | 4183526 |
| 2012-11-26 | 16.95 | 17.14 | 16.71 | 17.08 | 11404262 |
| 2012-11-27 | 17.07 | 17.49 | 16.89 | 17.11 | 11257434 |
| 2012-11-28 | 17.05 | 17.15 | 16.33 | 17.00 | 11197989 |
| 2012-11-29 | 17.08 | 17.46 | 16.96 | 17.13 | 12663007 |
| 2012-11-30 | 17.06 | 17.13 | 16.41 | 16.81 | 24131873 |
| 2012-12-03 | 16.96 | 17.18 | 16.73 | 16.95 | 8180509 |
| 2012-12-04 | 17.24 | 17.37 | 16.76 | 17.09 | 11216665 |
| 2012-12-05 | 17.11 | 17.20 | 16.15 | 16.20 | 13681743 |
| 2012-12-06 | 16.15 | 16.42 | 15.81 | 16.28 | 9315427 |
| 2012-12-07 | 16.36 | 16.64 | 16.12 | 16.45 | 7491997 |
| 2012-12-10 | 16.47 | 16.70 | 16.28 | 16.40 | 5085382 |
| 2012-12-11 | 16.50 | 16.66 | 16.34 | 16.48 | 5939907 |
| 2012-12-12 | 16.55 | 17.34 | 16.46 | 17.11 | 11701528 |
| 2012-12-13 | 17.06 | 17.50 | 16.97 | 17.16 | 7897329 |
| 2012-12-14 | 17.14 | 17.27 | 16.97 | 17.14 | 5002377 |
| 2012-12-17 | 17.17 | 18.10 | 17.17 | 18.04 | 13361336 |
| 2012-12-18 | 18.12 | 18.71 | 18.11 | 18.61 | 12340566 |
| 2012-12-19 | 18.72 | 18.86 | 18.13 | 18.46 | 9757038 |
| 2012-12-20 | 18.33 | 18.66 | 18.11 | 18.49 | 8679060 |
| 2012-12-21 | 18.19 | 18.24 | 17.89 | 18.19 | 9443093 |
| 2012-12-24 | 18.15 | 18.40 | 18.10 | 18.15 | 1990953 |
| 2012-12-26 | 18.20 | 18.35 | 17.79 | 17.79 | 6170079 |
| 2012-12-27 | 17.76 | 17.93 | 17.30 | 17.76 | 9672318 |
| 2012-12-28 | 17.64 | 17.85 | 17.50 | 17.60 | 5736130 |
| 2012-12-31 | 17.54 | 18.23 | 17.38 | 18.16 | 9665162 |
| 2013-01-02 | 18.88 | 19.01 | 18.40 | 18.60 | 9998292 |
| 2013-01-03 | 18.64 | 18.90 | 18.32 | 18.57 | 7804944 |
| 2013-01-04 | 18.60 | 19.14 | 18.44 | 19.06 | 8670443 |
| 2013-01-07 | 18.99 | 19.47 | 18.91 | 19.31 | 8318560 |
| 2013-01-08 | 19.39 | 19.51 | 19.09 | 19.50 | 7998741 |
| 2013-01-09 | 19.62 | 19.80 | 19.32 | 19.49 | 9398244 |
| 2013-01-10 | 19.63 | 19.65 | 18.97 | 19.41 | 6886521 |
| 2013-01-11 | 19.54 | 19.70 | 19.20 | 19.34 | 7523311 |
| 2013-01-14 | 19.48 | 19.59 | 19.01 | 19.10 | 8673552 |
| 2013-01-15 | 18.94 | 19.47 | 18.93 | 19.47 | 7985459 |
| 2013-01-16 | 19.39 | 19.57 | 19.18 | 19.34 | 5528320 |
| 2013-01-17 | 19.60 | 20.54 | 19.58 | 20.37 | 14498525 |
| 2013-01-18 | 20.43 | 20.54 | 20.15 | 20.49 | 7979446 |
| 2013-01-22 | 20.56 | 20.65 | 20.22 | 20.55 | 7227557 |
| 2013-01-23 | 20.55 | 21.15 | 20.47 | 20.84 | 11261183 |
| 2013-01-24 | 20.99 | 21.48 | 20.71 | 20.98 | 11280588 |
| 2013-01-25 | 21.11 | 21.67 | 20.87 | 21.67 | 9669226 |
| 2013-01-28 | 21.72 | 21.97 | 20.76 | 20.96 | 10127830 |
| 2013-01-29 | 21.17 | 21.49 | 20.82 | 21.11 | 11245425 |
| 2013-01-30 | 21.22 | 21.43 | 20.82 | 21.05 | 10243219 |
| 2013-01-31 | 20.23 | 20.77 | 19.11 | 20.74 | 17692403 |
| 2013-02-01 | 20.84 | 21.24 | 20.30 | 20.35 | 11051694 |
| 2013-02-04 | 20.14 | 20.46 | 19.67 | 19.68 | 12384701 |
| 2013-02-05 | 19.80 | 20.03 | 19.01 | 19.74 | 14858990 |
| 2013-02-06 | 19.67 | 19.95 | 19.50 | 19.69 | 10487157 |
| 2013-02-07 | 19.72 | 19.81 | 19.03 | 19.40 | 10531240 |
| 2013-02-08 | 19.42 | 19.54 | 19.12 | 19.47 | 7337549 |
| 2013-02-11 | 19.40 | 19.71 | 19.17 | 19.30 | 7828116 |
| 2013-02-12 | 19.32 | 20.65 | 19.32 | 20.32 | 16712066 |
| 2013-02-13 | 20.22 | 20.55 | 20.03 | 20.23 | 6665863 |
| 2013-02-14 | 20.18 | 20.40 | 20.12 | 20.27 | 6464221 |
| 2013-02-15 | 20.22 | 20.62 | 20.22 | 20.31 | 6650321 |
| 2013-02-19 | 20.32 | 20.60 | 19.53 | 19.95 | 9445853 |
| 2013-02-20 | 19.69 | 19.72 | 18.45 | 18.60 | 12947976 |
| 2013-02-21 | 18.52 | 19.09 | 17.98 | 18.75 | 13358402 |
| 2013-02-22 | 18.93 | 19.00 | 18.63 | 18.90 | 6158379 |
| 2013-02-25 | 19.02 | 19.10 | 18.01 | 18.02 | 11079313 |
| 2013-02-26 | 18.23 | 19.09 | 18.02 | 19.05 | 14174957 |
| 2013-02-27 | 19.01 | 19.60 | 18.85 | 19.30 | 11264762 |
| 2013-02-28 | 19.36 | 19.69 | 19.08 | 19.18 | 8348879 |
| 2013-03-01 | 19.01 | 19.36 | 18.60 | 19.25 | 7505189 |
| 2013-03-04 | 19.15 | 19.79 | 19.12 | 19.72 | 8340964 |
| 2013-03-05 | 19.84 | 20.36 | 19.82 | 20.22 | 8699975 |
| 2013-03-06 | 20.36 | 20.50 | 19.90 | 20.08 | 7676964 |
| 2013-03-07 | 20.17 | 20.26 | 19.90 | 20.19 | 5286097 |
| 2013-03-08 | 20.40 | 20.46 | 19.82 | 20.26 | 7176557 |
| 2013-03-11 | 20.25 | 20.44 | 20.05 | 20.15 | 5736707 |
| 2013-03-12 | 20.13 | 20.15 | 19.59 | 19.75 | 6934745 |
| 2013-03-13 | 19.74 | 20.15 | 19.57 | 19.87 | 11354688 |
| 2013-03-14 | 20.05 | 20.72 | 19.95 | 20.56 | 12365179 |
| 2013-03-15 | 20.50 | 20.86 | 20.41 | 20.75 | 10776949 |
| 2013-03-18 | 20.44 | 20.98 | 20.33 | 20.75 | 8020908 |
| 2013-03-19 | 21.14 | 21.30 | 20.64 | 20.82 | 9590270 |
| 2013-03-20 | 21.08 | 21.60 | 20.99 | 21.38 | 9101415 |
| 2013-03-21 | 21.30 | 21.39 | 20.86 | 20.97 | 14640044 |
| 2013-03-22 | 21.09 | 21.13 | 20.53 | 20.65 | 6887158 |
| 2013-03-25 | 20.75 | 21.09 | 20.21 | 20.35 | 10065221 |
| 2013-03-26 | 20.53 | 20.54 | 20.07 | 20.17 | 6348437 |
| 2013-03-27 | 20.03 | 20.37 | 19.83 | 20.32 | 5675832 |
| 2013-03-28 | 20.35 | 20.54 | 20.09 | 20.24 | 5713228 |
| 2013-04-01 | 20.19 | 20.42 | 19.78 | 20.12 | 7355616 |
| 2013-04-02 | 20.19 | 20.47 | 19.76 | 19.86 | 8096267 |
| 2013-04-03 | 19.83 | 19.99 | 18.58 | 19.01 | 16203524 |
| 2013-04-04 | 19.12 | 19.28 | 18.86 | 18.98 | 9003075 |
| 2013-04-05 | 18.51 | 19.17 | 18.38 | 19.13 | 10256955 |
| 2013-04-08 | 19.10 | 19.80 | 18.90 | 19.73 | 9318289 |
| 2013-04-09 | 19.61 | 19.86 | 19.26 | 19.45 | 6116848 |
| 2013-04-10 | 19.56 | 19.58 | 19.01 | 19.25 | 8684828 |
| 2013-04-11 | 19.24 | 19.69 | 19.16 | 19.32 | 6971295 |
| 2013-04-12 | 19.17 | 19.69 | 19.13 | 19.22 | 5654474 |
| 2013-04-15 | 19.02 | 19.03 | 17.85 | 17.85 | 11355960 |
| 2013-04-16 | 18.41 | 18.65 | 17.97 | 18.60 | 13140468 |
| 2013-04-17 | 18.33 | 18.35 | 17.79 | 18.26 | 9467253 |
| 2013-04-18 | 18.27 | 18.32 | 17.46 | 17.54 | 9840746 |
| 2013-04-19 | 17.66 | 18.15 | 17.56 | 17.99 | 9983262 |
| 2013-04-22 | 18.03 | 18.37 | 17.60 | 18.31 | 6561936 |
| 2013-04-23 | 18.82 | 19.67 | 18.82 | 19.40 | 13688443 |
| 2013-04-24 | 19.43 | 19.88 | 19.09 | 19.69 | 12448677 |
| 2013-04-25 | 19.75 | 21.12 | 19.63 | 20.79 | 16659957 |
| 2013-04-26 | 21.20 | 21.52 | 20.74 | 21.35 | 14440675 |
| 2013-04-29 | 21.56 | 21.74 | 21.02 | 21.21 | 10237185 |
| 2013-04-30 | 20.99 | 21.23 | 20.60 | 20.99 | 9025552 |
| 2013-05-01 | 20.89 | 21.00 | 20.44 | 20.90 | 9497365 |
| 2013-05-02 | 21.08 | 21.95 | 21.04 | 21.93 | 10882162 |
| 2013-05-03 | 22.35 | 22.78 | 21.89 | 22.32 | 13537237 |
| 2013-05-06 | 22.28 | 22.75 | 22.10 | 22.64 | 7452337 |
| 2013-05-07 | 22.67 | 22.91 | 22.39 | 22.87 | 8331902 |
| 2013-05-08 | 22.86 | 22.90 | 22.41 | 22.86 | 7800263 |
| 2013-05-09 | 22.84 | 23.59 | 22.76 | 22.85 | 11834264 |
| 2013-05-10 | 22.85 | 23.24 | 22.64 | 23.22 | 6293573 |
| 2013-05-13 | 23.15 | 23.55 | 23.06 | 23.39 | 5730796 |
| 2013-05-14 | 23.54 | 24.26 | 23.44 | 24.25 | 7750937 |
| 2013-05-15 | 24.20 | 24.47 | 23.79 | 23.98 | 8504346 |
| 2013-05-16 | 23.86 | 24.15 | 23.03 | 23.35 | 12017252 |
| 2013-05-17 | 23.48 | 24.06 | 23.48 | 23.95 | 7009616 |
| 2013-05-20 | 23.82 | 24.17 | 23.49 | 23.61 | 6049131 |
| 2013-05-21 | 23.67 | 23.89 | 22.63 | 23.05 | 10709093 |
| 2013-05-22 | 22.90 | 23.62 | 22.19 | 22.43 | 13823790 |
| 2013-05-23 | 21.99 | 22.86 | 21.70 | 22.53 | 14475477 |
| 2013-05-24 | 22.42 | 22.75 | 22.09 | 22.73 | 7688609 |
| 2013-05-28 | 23.16 | 23.45 | 22.48 | 22.79 | 6427187 |
| 2013-05-29 | 22.57 | 22.58 | 21.82 | 22.05 | 7062511 |
| 2013-05-30 | 22.18 | 22.44 | 21.81 | 22.11 | 4846846 |
| 2013-05-31 | 21.96 | 22.38 | 21.57 | 21.59 | 6166409 |
| 2013-06-03 | 21.82 | 21.82 | 20.74 | 21.32 | 9466314 |
| 2013-06-04 | 21.34 | 21.56 | 20.47 | 20.56 | 13351567 |
| 2013-06-05 | 20.47 | 20.50 | 19.95 | 20.16 | 12965022 |
| 2013-06-06 | 20.07 | 21.18 | 19.95 | 21.10 | 10482507 |
| 2013-06-07 | 21.32 | 21.73 | 20.68 | 21.06 | 8728924 |
| 2013-06-10 | 21.09 | 21.16 | 20.15 | 20.64 | 8391609 |
| 2013-06-11 | 20.30 | 20.70 | 20.00 | 20.11 | 5795326 |
| 2013-06-12 | 20.37 | 20.41 | 19.92 | 20.01 | 6984518 |
| 2013-06-13 | 20.00 | 21.02 | 19.98 | 20.94 | 6871966 |
| 2013-06-14 | 20.89 | 21.25 | 20.83 | 20.86 | 5685517 |
| 2013-06-17 | 21.08 | 21.75 | 20.95 | 21.42 | 7899372 |
| 2013-06-18 | 21.39 | 21.62 | 20.87 | 21.49 | 7110619 |
| 2013-06-19 | 21.55 | 21.60 | 20.73 | 20.76 | 7609883 |
| 2013-06-20 | 20.13 | 20.19 | 18.33 | 18.87 | 28400326 |
| 2013-06-21 | 19.21 | 19.25 | 18.11 | 18.81 | 14108613 |
| 2013-06-24 | 17.93 | 18.66 | 17.75 | 18.31 | 12195216 |
| 2013-06-25 | 19.04 | 19.47 | 18.81 | 19.02 | 15675791 |
| 2013-06-26 | 19.22 | 19.38 | 18.84 | 19.03 | 11846828 |
| 2013-06-27 | 19.30 | 19.43 | 18.89 | 19.38 | 11918564 |
| 2013-06-28 | 19.35 | 19.38 | 18.82 | 18.97 | 13974198 |
| 2013-07-01 | 19.13 | 19.49 | 19.06 | 19.11 | 5602349 |
| 2013-07-02 | 19.03 | 19.32 | 18.87 | 19.00 | 7758103 |
| 2013-07-03 | 18.87 | 19.20 | 18.86 | 19.15 | 3051957 |
| 2013-07-05 | 19.31 | 19.31 | 18.27 | 18.59 | 7849371 |
| 2013-07-08 | 18.67 | 18.80 | 18.01 | 18.06 | 8453216 |
| 2013-07-09 | 18.21 | 19.28 | 18.21 | 19.05 | 13739890 |
| 2013-07-10 | 19.08 | 19.31 | 18.78 | 19.02 | 6781665 |
| 2013-07-11 | 20.12 | 20.50 | 19.96 | 20.39 | 12571707 |
| 2013-07-12 | 20.40 | 20.57 | 20.03 | 20.22 | 5212652 |
| 2013-07-15 | 20.21 | 20.29 | 19.40 | 19.54 | 7444922 |
| 2013-07-16 | 19.52 | 19.96 | 19.12 | 19.28 | 9459531 |
| 2013-07-17 | 19.27 | 19.79 | 18.98 | 19.49 | 7293414 |
| 2013-07-18 | 19.53 | 19.69 | 19.04 | 19.11 | 5866799 |
| 2013-07-19 | 19.08 | 19.50 | 18.98 | 19.36 | 5059009 |
| 2013-07-22 | 19.35 | 19.50 | 18.87 | 19.14 | 7792956 |
| 2013-07-23 | 19.20 | 19.45 | 19.11 | 19.34 | 4688176 |
| 2013-07-24 | 19.32 | 19.54 | 18.15 | 18.45 | 12904388 |
| 2013-07-25 | 17.09 | 17.20 | 16.13 | 16.55 | 31739654 |
| 2013-07-26 | 16.51 | 16.82 | 16.23 | 16.36 | 18046051 |
| 2013-07-29 | 16.25 | 16.70 | 16.25 | 16.39 | 13680347 |
| 2013-07-30 | 16.56 | 16.67 | 16.14 | 16.18 | 17986554 |
| 2013-07-31 | 16.19 | 16.98 | 16.11 | 16.63 | 16021615 |
| 2013-08-01 | 16.85 | 16.94 | 16.47 | 16.72 | 8800301 |
| 2013-08-02 | 16.77 | 17.29 | 16.73 | 17.22 | 10308657 |
| 2013-08-05 | 17.13 | 17.15 | 16.56 | 16.86 | 10832775 |
| 2013-08-06 | 16.76 | 16.78 | 16.16 | 16.19 | 10854424 |
| 2013-08-07 | 16.11 | 16.11 | 15.66 | 15.78 | 12412453 |
| 2013-08-08 | 16.03 | 16.09 | 15.72 | 15.76 | 8884505 |
| 2013-08-09 | 15.71 | 15.83 | 15.44 | 15.67 | 10772927 |
| 2013-08-12 | 15.65 | 15.92 | 15.62 | 15.73 | 9884871 |
| 2013-08-13 | 15.78 | 15.78 | 15.10 | 15.37 | 15945307 |
| 2013-08-14 | 15.29 | 15.30 | 14.93 | 15.11 | 12906234 |
| 2013-08-15 | 14.66 | 16.10 | 14.23 | 15.91 | 26831162 |
| 2013-08-16 | 16.00 | 16.65 | 15.96 | 16.28 | 22728730 |
| 2013-08-19 | 16.56 | 16.56 | 15.56 | 15.65 | 14072399 |
| 2013-08-20 | 15.83 | 16.31 | 15.69 | 16.19 | 9928169 |
| 2013-08-21 | 16.08 | 16.48 | 15.97 | 16.10 | 13102400 |
| 2013-08-22 | 16.16 | 16.60 | 16.11 | 16.32 | 6436959 |
| 2013-08-23 | 16.43 | 16.43 | 15.62 | 16.06 | 10116544 |
| 2013-08-26 | 16.02 | 16.74 | 15.78 | 16.15 | 6704472 |
| 2013-08-27 | 15.88 | 15.98 | 15.53 | 15.59 | 9572459 |
| 2013-08-28 | 15.54 | 15.56 | 15.16 | 15.38 | 10374884 |
| 2013-08-29 | 15.39 | 16.04 | 15.36 | 15.86 | 9268555 |
| 2013-08-30 | 15.88 | 15.88 | 15.34 | 15.39 | 7886148 |
| 2013-09-03 | 15.59 | 15.78 | 15.38 | 15.39 | 9145570 |
| 2013-09-04 | 15.40 | 15.62 | 15.24 | 15.32 | 10064408 |
| 2013-09-05 | 15.39 | 15.47 | 15.14 | 15.25 | 7603416 |
| 2013-09-06 | 15.60 | 15.83 | 15.35 | 15.47 | 9137700 |
| 2013-09-09 | 15.51 | 16.75 | 15.51 | 16.63 | 16024910 |
| 2013-09-10 | 16.72 | 16.72 | 16.29 | 16.29 | 10037376 |
| 2013-09-11 | 16.27 | 16.75 | 16.26 | 16.59 | 7512311 |
| 2013-09-12 | 16.54 | 17.24 | 16.49 | 16.53 | 9308999 |
| 2013-09-13 | 16.53 | 16.68 | 16.28 | 16.52 | 4717488 |
| 2013-09-16 | 16.98 | 17.35 | 16.97 | 17.14 | 16894511 |
| 2013-09-17 | 17.13 | 17.35 | 16.90 | 17.00 | 6048239 |
| 2013-09-18 | 17.00 | 18.10 | 16.65 | 17.93 | 15301451 |
| 2013-09-19 | 18.04 | 18.37 | 17.54 | 17.62 | 11588605 |
| 2013-09-20 | 17.60 | 17.62 | 16.97 | 17.12 | 12613684 |
| 2013-09-23 | 17.12 | 17.13 | 16.54 | 16.75 | 9238113 |
| 2013-09-24 | 16.81 | 17.45 | 16.65 | 17.10 | 11788983 |
| 2013-09-25 | 17.30 | 17.50 | 16.88 | 17.18 | 7503189 |
| 2013-09-26 | 17.21 | 17.25 | 16.87 | 16.98 | 6349704 |
| 2013-09-27 | 16.85 | 16.93 | 16.44 | 16.57 | 9914592 |
| 2013-09-30 | 16.24 | 16.71 | 16.13 | 16.50 | 7488318 |
| 2013-10-01 | 16.56 | 16.72 | 16.46 | 16.67 | 7435893 |
| 2013-10-02 | 16.56 | 17.04 | 16.45 | 16.91 | 6848087 |
| 2013-10-03 | 17.07 | 17.09 | 16.40 | 16.50 | 6994500 |
| 2013-10-04 | 16.46 | 16.53 | 15.98 | 16.20 | 7805965 |
| 2013-10-07 | 16.02 | 16.34 | 15.95 | 16.02 | 4863135 |
| 2013-10-08 | 16.00 | 16.22 | 15.48 | 15.59 | 8213936 |
| 2013-10-09 | 15.63 | 15.79 | 15.28 | 15.58 | 10730442 |
| 2013-10-10 | 15.87 | 16.09 | 15.72 | 15.86 | 7698052 |
| 2013-10-11 | 16.13 | 16.25 | 15.90 | 16.11 | 6101526 |
| 2013-10-14 | 15.99 | 16.03 | 15.58 | 15.99 | 6147092 |
| 2013-10-15 | 15.91 | 15.98 | 15.49 | 15.54 | 7906633 |
| 2013-10-16 | 15.74 | 16.15 | 15.51 | 16.02 | 9681715 |
| 2013-10-17 | 15.93 | 16.73 | 15.87 | 16.66 | 11682934 |
| 2013-10-18 | 16.80 | 16.95 | 16.44 | 16.58 | 6190034 |
| 2013-10-21 | 16.68 | 16.89 | 16.03 | 16.38 | 7026990 |
| 2013-10-22 | 16.47 | 16.90 | 16.43 | 16.53 | 10720532 |
| 2013-10-23 | 16.38 | 17.13 | 16.38 | 16.68 | 11195238 |
| 2013-10-24 | 17.26 | 18.05 | 17.23 | 17.85 | 22040588 |
| 2013-10-25 | 17.90 | 18.07 | 17.69 | 18.04 | 12610961 |
| 2013-10-28 | 18.05 | 18.25 | 17.81 | 18.02 | 8968492 |
| 2013-10-29 | 18.07 | 18.21 | 17.88 | 18.21 | 8352379 |
| 2013-10-30 | 18.24 | 18.24 | 17.79 | 18.00 | 8799128 |
| 2013-10-31 | 17.94 | 17.95 | 17.59 | 17.65 | 10781293 |
| 2013-11-01 | 17.66 | 17.82 | 17.26 | 17.55 | 11103529 |
| 2013-11-04 | 17.65 | 18.13 | 17.63 | 17.83 | 9229292 |
| 2013-11-05 | 17.73 | 17.91 | 17.14 | 17.53 | 12239005 |
| 2013-11-06 | 17.62 | 17.93 | 17.40 | 17.77 | 11655677 |
| 2013-11-07 | 17.97 | 18.32 | 17.47 | 17.51 | 7744731 |
| 2013-11-08 | 17.36 | 17.36 | 16.48 | 16.85 | 18293245 |
| 2013-11-11 | 16.91 | 16.91 | 16.50 | 16.71 | 6705042 |
| 2013-11-12 | 16.69 | 16.99 | 16.50 | 16.76 | 11216788 |
| 2013-11-13 | 16.69 | 17.20 | 16.64 | 17.03 | 6983247 |
| 2013-11-14 | 17.10 | 18.00 | 17.05 | 17.86 | 11851452 |
| 2013-11-15 | 17.97 | 18.20 | 17.95 | 18.10 | 11973814 |
| 2013-11-18 | 18.09 | 18.63 | 18.07 | 18.28 | 10414286 |
| 2013-11-19 | 18.23 | 18.44 | 18.07 | 18.21 | 6758726 |
| 2013-11-20 | 18.37 | 18.60 | 17.90 | 18.12 | 9336099 |
| 2013-11-21 | 18.15 | 18.49 | 17.90 | 18.38 | 7057644 |
| 2013-11-22 | 18.43 | 18.50 | 18.11 | 18.22 | 5491479 |
| 2013-11-25 | 18.35 | 18.36 | 17.80 | 18.15 | 5187198 |
| 2013-11-26 | 18.21 | 19.10 | 18.21 | 18.95 | 10773367 |
| 2013-11-27 | 18.98 | 19.25 | 18.80 | 18.85 | 4642326 |
| 2013-11-29 | 18.92 | 18.99 | 18.60 | 18.76 | 2999468 |
| 2013-12-02 | 18.79 | 18.80 | 18.37 | 18.50 | 5455532 |
| 2013-12-03 | 18.35 | 18.59 | 18.19 | 18.43 | 7076617 |
| 2013-12-04 | 18.18 | 18.59 | 17.92 | 18.35 | 7934829 |
| 2013-12-05 | 18.24 | 18.32 | 17.84 | 17.99 | 8293506 |
| 2013-12-06 | 18.25 | 18.47 | 18.08 | 18.18 | 7826180 |
| 2013-12-09 | 18.22 | 18.64 | 18.19 | 18.33 | 6028799 |
| 2013-12-10 | 18.49 | 18.97 | 18.38 | 18.43 | 5282814 |
| 2013-12-11 | 18.40 | 18.41 | 17.90 | 18.07 | 6791519 |
| 2013-12-12 | 18.06 | 18.19 | 17.88 | 18.06 | 4204581 |
| 2013-12-13 | 18.10 | 18.29 | 17.95 | 18.03 | 4544799 |
| 2013-12-16 | 18.12 | 18.43 | 18.09 | 18.11 | 4425867 |
| 2013-12-17 | 18.04 | 18.10 | 17.65 | 18.02 | 5718274 |
| 2013-12-18 | 18.39 | 18.74 | 17.83 | 18.41 | 15701549 |
| 2013-12-19 | 18.62 | 18.63 | 18.18 | 18.25 | 5658487 |
| 2013-12-20 | 18.33 | 18.80 | 18.28 | 18.62 | 9372073 |
| 2013-12-23 | 18.83 | 19.76 | 18.77 | 19.71 | 11416906 |
| 2013-12-24 | 19.72 | 20.02 | 19.32 | 19.73 | 4838864 |
| 2013-12-26 | 19.85 | 20.32 | 19.75 | 19.98 | 6265088 |
| 2013-12-27 | 19.98 | 20.24 | 19.82 | 20.07 | 4413123 |
| 2013-12-30 | 20.08 | 20.31 | 19.98 | 20.13 | 5561651 |
| 2013-12-31 | 20.24 | 20.49 | 20.09 | 20.37 | 6132801 |
| 2014-01-02 | 20.25 | 20.34 | 19.86 | 20.08 | 5616884 |
| 2014-01-03 | 20.12 | 20.38 | 19.98 | 20.04 | 3716941 |
| 2014-01-06 | 20.14 | 20.26 | 19.71 | 19.84 | 6602103 |
| 2014-01-07 | 20.07 | 20.09 | 19.48 | 19.54 | 7194886 |
| 2014-01-08 | 19.51 | 19.91 | 19.36 | 19.78 | 8660811 |
| 2014-01-09 | 19.87 | 19.90 | 19.47 | 19.79 | 5207627 |
| 2014-01-10 | 19.73 | 20.43 | 19.69 | 20.16 | 11385839 |
| 2014-01-13 | 20.00 | 20.01 | 19.26 | 19.40 | 8761672 |
| 2014-01-14 | 19.53 | 19.66 | 19.25 | 19.52 | 5193165 |
| 2014-01-15 | 19.62 | 19.64 | 19.34 | 19.47 | 4437004 |
| 2014-01-16 | 19.43 | 19.76 | 19.13 | 19.69 | 5388658 |
| 2014-01-17 | 19.67 | 19.67 | 19.31 | 19.36 | 4544195 |
| 2014-01-21 | 19.44 | 19.51 | 19.03 | 19.20 | 4931886 |
| 2014-01-22 | 19.22 | 19.74 | 19.10 | 19.63 | 5522077 |
| 2014-01-23 | 19.45 | 19.68 | 19.25 | 19.65 | 4670123 |
| 2014-01-24 | 19.46 | 19.52 | 18.75 | 18.84 | 7004853 |
| 2014-01-27 | 18.89 | 19.33 | 18.21 | 18.71 | 7969390 |
| 2014-01-28 | 18.94 | 19.55 | 18.90 | 19.45 | 8873750 |
| 2014-01-29 | 19.18 | 19.59 | 19.05 | 19.43 | 9808535 |
| 2014-01-30 | 20.31 | 20.78 | 19.36 | 19.77 | 12570995 |
| 2014-01-31 | 19.86 | 20.78 | 19.72 | 20.32 | 14382504 |
| 2014-02-03 | 20.65 | 20.65 | 19.46 | 19.69 | 11089267 |
| 2014-02-04 | 19.73 | 20.10 | 19.51 | 19.87 | 8536799 |
| 2014-02-05 | 19.64 | 19.72 | 19.20 | 19.49 | 9106343 |
| 2014-02-06 | 19.60 | 20.30 | 19.59 | 20.13 | 7818444 |
| 2014-02-07 | 20.22 | 20.26 | 19.65 | 19.80 | 10034504 |
| 2014-02-10 | 19.78 | 19.91 | 19.27 | 19.35 | 9673879 |
| 2014-02-11 | 19.30 | 19.73 | 19.20 | 19.67 | 8756920 |
| 2014-02-12 | 19.74 | 19.84 | 19.52 | 19.60 | 5005478 |
| 2014-02-13 | 19.54 | 19.85 | 19.36 | 19.82 | 5186031 |
| 2014-02-14 | 19.80 | 20.03 | 19.57 | 20.02 | 5491986 |
| 2014-02-18 | 20.10 | 20.23 | 19.52 | 19.79 | 6472949 |
| 2014-02-19 | 19.75 | 19.98 | 19.55 | 19.66 | 6010017 |
| 2014-02-20 | 19.71 | 20.04 | 19.46 | 20.02 | 10637318 |
| 2014-02-21 | 20.05 | 20.48 | 19.88 | 20.37 | 9679783 |
| 2014-02-24 | 20.42 | 20.50 | 20.13 | 20.42 | 8782807 |
| 2014-02-25 | 20.38 | 20.88 | 20.18 | 20.68 | 7321206 |
| 2014-02-26 | 20.70 | 21.65 | 20.50 | 21.25 | 12628757 |
| 2014-02-27 | 21.24 | 21.31 | 20.90 | 21.29 | 10845783 |
| 2014-02-28 | 21.28 | 21.29 | 20.76 | 20.99 | 10117009 |
| 2014-03-03 | 20.77 | 20.90 | 20.51 | 20.81 | 6473670 |
| 2014-03-04 | 21.39 | 21.41 | 20.78 | 20.91 | 12214876 |
| 2014-03-05 | 20.91 | 21.05 | 20.57 | 20.64 | 7291204 |
| 2014-03-06 | 20.66 | 20.80 | 20.42 | 20.58 | 5180908 |
| 2014-03-07 | 20.61 | 20.62 | 20.05 | 20.31 | 7003639 |
| 2014-03-10 | 20.19 | 20.35 | 19.95 | 20.00 | 6054447 |
| 2014-03-11 | 20.07 | 20.30 | 19.74 | 19.93 | 6075671 |
| 2014-03-12 | 19.64 | 19.70 | 19.29 | 19.67 | 7927272 |
| 2014-03-13 | 19.72 | 19.77 | 18.95 | 19.18 | 11300671 |
| 2014-03-14 | 19.11 | 19.33 | 19.00 | 19.15 | 6785315 |
| 2014-03-17 | 19.19 | 19.47 | 19.03 | 19.22 | 4671165 |
| 2014-03-18 | 19.35 | 19.63 | 19.19 | 19.48 | 4588003 |
| 2014-03-19 | 20.22 | 20.32 | 19.41 | 19.61 | 8565427 |
| 2014-03-20 | 19.68 | 19.76 | 19.19 | 19.40 | 8640340 |
| 2014-03-21 | 19.53 | 19.54 | 19.06 | 19.11 | 8981564 |
| 2014-03-24 | 19.18 | 19.23 | 18.63 | 18.84 | 7593362 |
| 2014-03-25 | 18.62 | 18.98 | 18.52 | 18.80 | 7436844 |
| 2014-03-26 | 18.88 | 19.01 | 18.57 | 18.57 | 5565839 |
| 2014-03-27 | 18.59 | 18.91 | 18.39 | 18.68 | 6906339 |
| 2014-03-28 | 18.77 | 19.15 | 18.69 | 19.01 | 5514066 |
| 2014-03-31 | 19.12 | 19.37 | 18.83 | 19.19 | 4711093 |
| 2014-04-01 | 19.21 | 19.69 | 19.11 | 19.63 | 6404316 |
| 2014-04-02 | 19.64 | 19.80 | 19.40 | 19.69 | 4419191 |
| 2014-04-03 | 19.65 | 19.79 | 19.37 | 19.71 | 3363047 |
| 2014-04-04 | 19.80 | 20.15 | 19.30 | 19.49 | 7974979 |
| 2014-04-07 | 19.46 | 19.52 | 18.87 | 19.03 | 6499370 |
| 2014-04-08 | 19.07 | 19.34 | 18.93 | 19.12 | 7261723 |
| 2014-04-09 | 19.20 | 19.29 | 18.71 | 19.15 | 5991229 |
| 2014-04-10 | 19.17 | 19.44 | 18.94 | 18.94 | 5512779 |
| 2014-04-11 | 18.81 | 19.08 | 18.60 | 18.71 | 5092560 |
| 2014-04-14 | 18.84 | 18.99 | 18.61 | 18.76 | 3494558 |
| 2014-04-15 | 18.77 | 19.09 | 18.31 | 18.69 | 5934564 |
| 2014-04-16 | 18.77 | 18.99 | 18.55 | 18.90 | 3779947 |
| 2014-04-17 | 18.90 | 18.95 | 18.61 | 18.71 | 4609151 |
| 2014-04-21 | 18.70 | 18.78 | 18.44 | 18.72 | 6213380 |
| 2014-04-22 | 18.70 | 18.94 | 18.62 | 18.67 | 5880824 |
| 2014-04-23 | 18.68 | 18.69 | 18.20 | 18.57 | 9282813 |
| 2014-04-24 | 19.31 | 19.36 | 18.72 | 18.99 | 10742271 |
| 2014-04-25 | 18.85 | 18.92 | 18.32 | 18.44 | 8623967 |
| 2014-04-28 | 18.46 | 18.97 | 18.17 | 18.25 | 8919056 |
| 2014-04-29 | 18.25 | 18.43 | 18.09 | 18.32 | 4801096 |
| 2014-04-30 | 18.28 | 18.45 | 18.15 | 18.39 | 4228240 |
| 2014-05-01 | 18.41 | 18.84 | 18.36 | 18.53 | 4380931 |
| 2014-05-02 | 18.50 | 18.95 | 18.43 | 18.71 | 4496402 |
| 2014-05-05 | 18.61 | 18.76 | 18.40 | 18.51 | 3675182 |
| 2014-05-06 | 18.46 | 18.50 | 18.11 | 18.27 | 6564241 |
| 2014-05-07 | 18.31 | 18.38 | 18.05 | 18.20 | 4548262 |
| 2014-05-08 | 18.21 | 18.47 | 18.02 | 18.16 | 6043653 |
| 2014-05-09 | 18.10 | 18.39 | 18.01 | 18.32 | 5857616 |
| 2014-05-12 | 18.40 | 18.95 | 18.40 | 18.84 | 8345889 |
| 2014-05-13 | 18.86 | 19.42 | 18.85 | 19.10 | 11630722 |
| 2014-05-14 | 19.10 | 19.12 | 18.70 | 18.72 | 7655816 |
| 2014-05-15 | 18.64 | 18.91 | 18.27 | 18.82 | 7244441 |
| 2014-05-16 | 19.01 | 19.14 | 18.72 | 18.84 | 5617442 |
| 2014-05-19 | 18.76 | 18.82 | 18.54 | 18.76 | 3873465 |
| 2014-05-20 | 18.69 | 18.76 | 18.38 | 18.60 | 6409519 |
| 2014-05-21 | 18.60 | 18.83 | 18.48 | 18.81 | 5673454 |
| 2014-05-22 | 18.81 | 19.38 | 18.70 | 19.22 | 6376222 |
| 2014-05-23 | 19.25 | 19.76 | 19.19 | 19.70 | 9581820 |
| 2014-05-27 | 19.80 | 19.88 | 19.51 | 19.80 | 9608887 |
| 2014-05-28 | 20.02 | 20.15 | 19.65 | 19.76 | 6587750 |
| 2014-05-29 | 19.86 | 20.06 | 19.61 | 19.74 | 5190026 |
| 2014-05-30 | 19.67 | 19.76 | 19.45 | 19.56 | 4803411 |
| 2014-06-02 | 19.56 | 19.72 | 19.44 | 19.65 | 3934420 |
| 2014-06-03 | 19.55 | 19.86 | 19.51 | 19.69 | 4719186 |
| 2014-06-04 | 19.61 | 19.77 | 19.40 | 19.61 | 3266103 |
| 2014-06-05 | 19.60 | 19.97 | 19.49 | 19.88 | 5248549 |
| 2014-06-06 | 19.96 | 20.18 | 19.91 | 20.13 | 5128882 |
| 2014-06-09 | 20.11 | 20.47 | 20.05 | 20.23 | 5340671 |
| 2014-06-10 | 20.20 | 20.28 | 20.04 | 20.13 | 3849832 |
| 2014-06-11 | 20.00 | 20.04 | 19.55 | 19.63 | 5454296 |
| 2014-06-12 | 19.60 | 19.80 | 19.44 | 19.58 | 4361247 |
| 2014-06-13 | 19.57 | 19.61 | 19.33 | 19.42 | 4385120 |
| 2014-06-16 | 19.43 | 19.67 | 19.20 | 19.55 | 8488096 |
| 2014-06-17 | 19.43 | 19.75 | 19.17 | 19.62 | 5040466 |
| 2014-06-18 | 19.60 | 19.67 | 19.24 | 19.52 | 5907024 |
| 2014-06-19 | 19.59 | 19.91 | 19.54 | 19.67 | 4546808 |
| 2014-06-20 | 19.69 | 19.70 | 19.35 | 19.65 | 5403990 |
| 2014-06-23 | 19.63 | 20.00 | 19.59 | 19.90 | 6944579 |
| 2014-06-24 | 19.83 | 20.42 | 19.77 | 19.96 | 6263703 |
| 2014-06-25 | 19.92 | 20.07 | 19.75 | 19.98 | 3515612 |
| 2014-06-26 | 20.04 | 20.04 | 19.70 | 19.85 | 4965470 |
| 2014-06-27 | 19.86 | 20.17 | 19.71 | 20.08 | 12420440 |
| 2014-06-30 | 20.14 | 20.40 | 20.08 | 20.16 | 6414666 |
| 2014-07-01 | 20.24 | 20.64 | 20.15 | 20.50 | 4469745 |
| 2014-07-02 | 20.54 | 20.64 | 20.24 | 20.31 | 3543380 |
| 2014-07-03 | 20.36 | 20.46 | 20.20 | 20.33 | 2935439 |
| 2014-07-07 | 20.21 | 20.31 | 19.91 | 20.00 | 3849184 |
| 2014-07-08 | 19.97 | 20.16 | 19.84 | 19.99 | 4178949 |
| 2014-07-09 | 20.01 | 20.27 | 19.99 | 20.03 | 3483914 |
| 2014-07-10 | 19.77 | 20.09 | 19.64 | 19.85 | 3370459 |
| 2014-07-11 | 19.80 | 19.90 | 19.61 | 19.74 | 3487493 |
| 2014-07-14 | 19.86 | 19.92 | 19.61 | 19.63 | 4217483 |
| 2014-07-15 | 19.61 | 19.73 | 19.54 | 19.68 | 4673248 |
| 2014-07-16 | 19.80 | 20.07 | 19.56 | 19.96 | 5006833 |
| 2014-07-17 | 19.76 | 19.79 | 19.42 | 19.49 | 6317412 |
| 2014-07-18 | 19.55 | 19.62 | 19.42 | 19.49 | 2450031 |
| 2014-07-21 | 19.40 | 19.50 | 19.23 | 19.23 | 6580783 |
| 2014-07-22 | 19.38 | 19.71 | 19.37 | 19.45 | 10114569 |
| 2014-07-23 | 19.48 | 19.91 | 19.34 | 19.84 | 7466580 |
| 2014-07-24 | 19.80 | 19.83 | 19.14 | 19.24 | 17966668 |
| 2014-07-25 | 19.13 | 19.14 | 18.65 | 18.73 | 10983338 |
| 2014-07-28 | 18.69 | 18.78 | 18.37 | 18.55 | 7340108 |
| 2014-07-29 | 18.56 | 18.62 | 18.29 | 18.39 | 4901683 |
| 2014-07-30 | 18.41 | 18.48 | 18.00 | 18.14 | 5278863 |
| 2014-07-31 | 17.98 | 17.98 | 17.51 | 17.65 | 7394423 |
| 2014-08-01 | 17.63 | 17.93 | 17.55 | 17.64 | 5682768 |
| 2014-08-04 | 17.74 | 17.94 | 17.57 | 17.77 | 7290263 |
| 2014-08-05 | 17.65 | 17.90 | 17.50 | 17.61 | 5084363 |
| 2014-08-06 | 17.53 | 17.79 | 17.50 | 17.60 | 3326610 |
| 2014-08-07 | 17.64 | 17.78 | 17.47 | 17.54 | 3242705 |
| 2014-08-08 | 17.55 | 18.09 | 17.55 | 18.07 | 5327814 |
| 2014-08-11 | 18.10 | 18.25 | 18.00 | 18.02 | 3122576 |
| 2014-08-12 | 17.97 | 18.01 | 17.81 | 17.86 | 3680647 |
| 2014-08-13 | 17.96 | 18.07 | 17.83 | 17.99 | 2384510 |
| 2014-08-14 | 18.04 | 18.36 | 17.96 | 18.35 | 3616453 |
| 2014-08-15 | 18.46 | 18.48 | 18.10 | 18.27 | 3027983 |
| 2014-08-18 | 18.38 | 18.80 | 18.36 | 18.78 | 6667914 |
| 2014-08-19 | 19.08 | 19.32 | 18.89 | 19.06 | 7749286 |
| 2014-08-20 | 18.98 | 19.16 | 18.94 | 19.12 | 3229617 |
| 2014-08-21 | 19.18 | 19.25 | 18.99 | 19.12 | 2966285 |
| 2014-08-22 | 19.08 | 19.18 | 18.97 | 19.09 | 3192308 |
| 2014-08-25 | 19.24 | 19.34 | 19.01 | 19.07 | 4756663 |
| 2014-08-26 | 19.12 | 19.21 | 18.94 | 19.09 | 2877784 |
| 2014-08-27 | 19.13 | 19.20 | 19.08 | 19.16 | 2227852 |
| 2014-08-28 | 19.04 | 19.20 | 18.92 | 19.09 | 2424999 |
| 2014-08-29 | 19.06 | 19.31 | 19.01 | 19.22 | 2779620 |
| 2014-09-02 | 19.21 | 19.21 | 18.89 | 18.90 | 5185764 |
| 2014-09-03 | 18.88 | 19.00 | 18.17 | 18.18 | 8123425 |
| 2014-09-04 | 18.29 | 18.60 | 18.26 | 18.54 | 4924402 |
| 2014-09-05 | 18.53 | 18.68 | 18.46 | 18.53 | 2728675 |
| 2014-09-08 | 18.49 | 18.75 | 18.47 | 18.60 | 2891702 |
| 2014-09-09 | 18.66 | 18.82 | 18.54 | 18.70 | 4492271 |
| 2014-09-10 | 18.75 | 19.09 | 18.69 | 19.06 | 5657632 |
| 2014-09-11 | 18.93 | 19.18 | 18.93 | 19.07 | 4300571 |
| 2014-09-12 | 19.04 | 19.08 | 18.55 | 18.78 | 5096793 |
| 2014-09-15 | 18.75 | 19.08 | 18.72 | 18.94 | 5470858 |
| 2014-09-16 | 18.85 | 19.10 | 18.83 | 18.93 | 3239337 |
| 2014-09-17 | 19.18 | 19.69 | 19.12 | 19.40 | 7287237 |
| 2014-09-18 | 19.36 | 19.44 | 19.06 | 19.08 | 3522798 |
| 2014-09-19 | 19.16 | 19.22 | 18.67 | 18.82 | 7029105 |
| 2014-09-22 | 18.75 | 18.79 | 18.22 | 18.33 | 6462157 |
| 2014-09-23 | 18.21 | 18.56 | 18.13 | 18.41 | 4978904 |
| 2014-09-24 | 18.06 | 18.46 | 17.95 | 18.33 | 7038690 |
| 2014-09-25 | 18.22 | 18.32 | 17.95 | 18.03 | 6226838 |
| 2014-09-26 | 18.13 | 18.16 | 17.85 | 17.89 | 5101590 |
| 2014-09-29 | 17.76 | 17.88 | 17.68 | 17.74 | 5111567 |
| 2014-09-30 | 17.74 | 17.77 | 17.52 | 17.66 | 6441384 |
| 2014-10-01 | 17.66 | 17.75 | 17.50 | 17.59 | 4545193 |
| 2014-10-02 | 17.67 | 17.86 | 17.48 | 17.78 | 5135010 |
| 2014-10-03 | 17.87 | 18.10 | 17.74 | 17.96 | 4940413 |
| 2014-10-06 | 18.09 | 18.33 | 18.07 | 18.19 | 5468189 |
| 2014-10-07 | 18.08 | 18.43 | 18.04 | 18.12 | 5176033 |
| 2014-10-08 | 18.11 | 18.40 | 17.94 | 18.31 | 5103173 |
| 2014-10-09 | 18.30 | 18.47 | 17.87 | 17.90 | 5881754 |
| 2014-10-10 | 17.86 | 17.94 | 16.95 | 17.04 | 15656902 |
| 2014-10-13 | 17.01 | 17.30 | 16.56 | 16.66 | 12248327 |
| 2014-10-14 | 16.79 | 17.33 | 16.79 | 16.99 | 5513683 |
| 2014-10-15 | 16.79 | 17.70 | 16.73 | 17.59 | 9469234 |
| 2014-10-16 | 17.18 | 17.85 | 17.18 | 17.39 | 8368358 |
| 2014-10-17 | 17.59 | 18.44 | 17.51 | 18.23 | 8917808 |
| 2014-10-20 | 18.25 | 18.86 | 18.25 | 18.81 | 7555974 |
| 2014-10-21 | 18.85 | 19.31 | 18.68 | 19.14 | 8629612 |
| 2014-10-22 | 19.13 | 19.39 | 19.02 | 19.18 | 7742000 |
| 2014-10-23 | 19.35 | 19.81 | 18.70 | 19.51 | 13944893 |
| 2014-10-24 | 19.52 | 19.61 | 19.14 | 19.54 | 5775061 |
| 2014-10-27 | 19.42 | 19.47 | 19.13 | 19.37 | 5798155 |
| 2014-10-28 | 19.41 | 19.54 | 19.20 | 19.35 | 7912904 |
| 2014-10-29 | 19.29 | 19.50 | 18.86 | 19.20 | 8528649 |
| 2014-10-30 | 19.16 | 19.27 | 18.92 | 19.10 | 4020010 |
| 2014-10-31 | 19.30 | 19.42 | 18.89 | 19.19 | 6121280 |
| 2014-11-03 | 19.23 | 19.47 | 19.01 | 19.40 | 4218774 |
| 2014-11-04 | 19.30 | 19.42 | 19.03 | 19.10 | 4178880 |
| 2014-11-05 | 19.22 | 19.38 | 19.06 | 19.20 | 3294120 |
| 2014-11-06 | 19.22 | 19.61 | 19.15 | 19.60 | 3780843 |
| 2014-11-07 | 19.52 | 19.97 | 19.49 | 19.96 | 5140691 |
| 2014-11-10 | 20.33 | 20.67 | 20.25 | 20.31 | 8194369 |
| 2014-11-11 | 20.30 | 20.99 | 20.27 | 20.97 | 7276661 |
| 2014-11-12 | 20.85 | 21.07 | 20.58 | 20.69 | 6111341 |
| 2014-11-13 | 20.73 | 20.99 | 20.73 | 20.91 | 874505 |
| 2014-11-14 | 20.80 | 20.98 | 20.72 | 20.92 | 2881459 |
| 2014-11-17 | 20.71 | 21.07 | 20.68 | 20.97 | 4997226 |
| 2014-11-18 | 21.00 | 21.33 | 20.93 | 21.30 | 6274612 |
| 2014-11-19 | 21.18 | 21.49 | 20.85 | 20.95 | 7981971 |
| 2014-11-20 | 20.91 | 21.47 | 20.82 | 21.36 | 5822902 |
| 2014-11-21 | 21.50 | 21.85 | 21.48 | 21.67 | 7235090 |
| 2014-11-24 | 21.65 | 21.92 | 21.56 | 21.58 | 5968301 |
| 2014-11-25 | 21.61 | 21.84 | 21.41 | 21.46 | 3923347 |
| 2014-11-26 | 21.51 | 21.56 | 21.16 | 21.50 | 3298666 |
| 2014-11-28 | 21.54 | 21.74 | 21.37 | 21.63 | 1923545 |
| 2014-12-01 | 21.61 | 21.89 | 21.51 | 21.68 | 6337839 |
| 2014-12-02 | 21.76 | 21.92 | 21.60 | 21.67 | 5308094 |
| 2014-12-03 | 21.62 | 22.03 | 21.45 | 21.47 | 7400897 |
| 2014-12-04 | 21.48 | 21.97 | 21.36 | 21.72 | 6112845 |
| 2014-12-05 | 21.66 | 21.80 | 21.49 | 21.54 | 4189848 |
| 2014-12-08 | 21.54 | 21.63 | 21.20 | 21.26 | 5059209 |
| 2014-12-09 | 21.01 | 21.56 | 21.01 | 21.22 | 5442459 |
| 2014-12-10 | 21.28 | 21.38 | 20.40 | 20.47 | 7816692 |
| 2014-12-11 | 20.56 | 20.83 | 20.40 | 20.51 | 7535189 |
| 2014-12-12 | 20.46 | 20.67 | 20.17 | 20.19 | 6930853 |
| 2014-12-15 | 20.25 | 20.47 | 19.83 | 19.95 | 6173100 |
| 2014-12-16 | 19.83 | 20.13 | 19.78 | 19.79 | 6044882 |
| 2014-12-17 | 19.73 | 20.52 | 19.69 | 20.47 | 5616928 |
| 2014-12-18 | 20.72 | 20.95 | 20.42 | 20.93 | 4771068 |
| 2014-12-19 | 21.02 | 21.05 | 20.71 | 20.90 | 5269709 |
| 2014-12-22 | 20.93 | 21.08 | 20.75 | 20.89 | 3491972 |
| 2014-12-23 | 20.93 | 21.14 | 20.79 | 20.94 | 3101819 |
| 2014-12-24 | 21.00 | 21.14 | 20.90 | 20.96 | 1788154 |
| 2014-12-26 | 21.07 | 21.17 | 20.97 | 21.00 | 1053958 |
| 2014-12-29 | 21.02 | 21.42 | 20.93 | 21.14 | 3161222 |
| 2014-12-30 | 21.03 | 21.34 | 21.01 | 21.31 | 4158109 |
| 2014-12-31 | 21.41 | 21.74 | 21.36 | 21.46 | 3496810 |
| 2015-01-02 | 21.59 | 21.62 | 20.84 | 21.26 | 5481666 |
| 2015-01-05 | 21.19 | 21.19 | 20.81 | 20.95 | 5094079 |
| 2015-01-06 | 21.05 | 21.06 | 20.59 | 20.70 | 6824675 |
| 2015-01-07 | 20.88 | 22.12 | 20.84 | 21.72 | 11698888 |
| 2015-01-08 | 21.92 | 22.40 | 21.90 | 22.39 | 9457018 |
| 2015-01-09 | 22.48 | 22.82 | 22.36 | 22.64 | 6634078 |
| 2015-01-12 | 22.68 | 22.85 | 22.33 | 22.69 | 6798383 |
| 2015-01-13 | 23.10 | 23.28 | 21.68 | 22.13 | 11125805 |
| 2015-01-14 | 21.87 | 22.39 | 21.75 | 22.23 | 6075446 |
| 2015-01-15 | 22.25 | 22.58 | 20.74 | 21.03 | 10701641 |
| 2015-01-16 | 20.95 | 21.61 | 20.27 | 21.57 | 10363797 |
| 2015-01-20 | 21.22 | 21.29 | 20.38 | 20.80 | 8211220 |
| 2015-01-21 | 20.85 | 21.27 | 20.79 | 21.01 | 5478771 |
| 2015-01-22 | 21.12 | 21.20 | 20.78 | 20.93 | 5411796 |
| 2015-01-23 | 20.99 | 21.08 | 20.58 | 20.69 | 5026909 |
| 2015-01-26 | 20.95 | 21.25 | 20.79 | 21.21 | 6081767 |
| 2015-01-27 | 20.94 | 21.15 | 20.77 | 20.96 | 6191456 |
| 2015-01-28 | 21.09 | 21.18 | 20.55 | 20.58 | 10193592 |
| 2015-01-29 | 20.88 | 21.96 | 20.72 | 21.82 | 11779112 |
| 2015-01-30 | 21.40 | 21.45 | 20.23 | 20.59 | 18817290 |
| 2015-02-02 | 20.63 | 20.81 | 20.16 | 20.56 | 7245711 |
| 2015-02-03 | 20.55 | 21.20 | 20.54 | 21.09 | 6874282 |
| 2015-02-04 | 21.04 | 21.88 | 21.03 | 21.59 | 8005792 |
| 2015-02-05 | 21.54 | 21.80 | 21.16 | 21.48 | 5515388 |
| 2015-02-06 | 21.55 | 22.49 | 21.53 | 22.26 | 12548465 |
| 2015-02-09 | 22.27 | 22.48 | 22.23 | 22.32 | 4736984 |
| 2015-02-10 | 22.49 | 22.85 | 22.30 | 22.77 | 7324832 |
| 2015-02-11 | 22.84 | 22.99 | 22.25 | 22.41 | 6588545 |
| 2015-02-12 | 22.48 | 22.91 | 22.37 | 22.87 | 3248317 |
| 2015-02-13 | 22.77 | 22.90 | 22.45 | 22.89 | 5395776 |
| 2015-02-17 | 22.68 | 22.94 | 22.45 | 22.92 | 4648809 |
| 2015-02-18 | 22.92 | 22.95 | 22.48 | 22.71 | 4049337 |
| 2015-02-19 | 22.76 | 22.97 | 22.62 | 22.71 | 3106883 |
| 2015-02-20 | 22.65 | 22.79 | 22.45 | 22.75 | 3237748 |
| 2015-02-23 | 22.73 | 22.90 | 22.32 | 22.58 | 3610798 |
| 2015-02-24 | 22.92 | 23.36 | 22.73 | 23.24 | 6493529 |
| 2015-02-25 | 23.26 | 23.35 | 22.80 | 22.93 | 3769200 |
| 2015-02-26 | 22.84 | 22.92 | 22.41 | 22.66 | 3991644 |
| 2015-02-27 | 22.62 | 22.78 | 22.45 | 22.56 | 3258871 |
| 2015-03-02 | 22.63 | 22.76 | 22.29 | 22.43 | 4308900 |
| 2015-03-03 | 22.27 | 22.30 | 21.43 | 21.78 | 11055065 |
| 2015-03-04 | 21.72 | 22.27 | 21.67 | 22.15 | 4038294 |
| 2015-03-05 | 22.24 | 22.27 | 22.05 | 22.24 | 2881815 |
| 2015-03-06 | 22.06 | 22.06 | 20.98 | 21.22 | 8504717 |
| 2015-03-09 | 21.55 | 21.62 | 21.31 | 21.27 | 3949554 |
| 2015-03-10 | 21.14 | 21.33 | 21.04 | 21.04 | 3506619 |
| 2015-03-11 | 21.14 | 21.37 | 20.96 | 21.17 | 2857386 |
| 2015-03-12 | 21.20 | 21.58 | 21.16 | 21.28 | 3541018 |
| 2015-03-13 | 21.16 | 21.39 | 20.97 | 21.05 | 3968845 |
| 2015-03-16 | 21.17 | 21.35 | 20.95 | 21.07 | 3276710 |
| 2015-03-17 | 20.98 | 21.00 | 20.59 | 20.95 | 5247919 |
| 2015-03-18 | 20.99 | 21.47 | 20.66 | 21.31 | 5680014 |
| 2015-03-19 | 21.50 | 21.69 | 21.11 | 21.37 | 3824897 |
| 2015-03-20 | 21.58 | 22.14 | 21.56 | 21.77 | 5050328 |
| 2015-03-23 | 21.76 | 21.97 | 21.54 | 21.54 | 3013495 |
| 2015-03-24 | 21.56 | 22.30 | 21.35 | 21.94 | 4952775 |
| 2015-03-25 | 22.00 | 22.13 | 21.59 | 21.60 | 3178002 |
| 2015-03-26 | 21.52 | 21.72 | 21.40 | 21.52 | 3548939 |
| 2015-03-27 | 21.53 | 22.21 | 21.51 | 22.02 | 7100460 |
| 2015-03-30 | 22.24 | 22.65 | 22.11 | 22.44 | 4119898 |
| 2015-03-31 | 22.41 | 22.77 | 22.15 | 22.23 | 6007557 |
| 2015-04-01 | 22.27 | 22.32 | 21.95 | 22.29 | 4487699 |
| 2015-04-02 | 22.27 | 22.72 | 22.24 | 22.70 | 3495378 |
| 2015-04-06 | 22.63 | 22.95 | 22.55 | 22.67 | 3016422 |
| 2015-04-07 | 22.67 | 22.70 | 22.13 | 22.17 | 4261830 |
| 2015-04-08 | 22.20 | 22.51 | 22.16 | 22.47 | 3313616 |
| 2015-04-09 | 21.99 | 22.42 | 21.82 | 22.31 | 6233228 |
| 2015-04-10 | 22.31 | 22.43 | 22.04 | 22.32 | 3098108 |
| 2015-04-13 | 22.38 | 22.53 | 22.20 | 22.23 | 2905670 |
| 2015-04-14 | 22.26 | 22.58 | 22.07 | 22.54 | 3219285 |
| 2015-04-15 | 22.65 | 22.90 | 22.50 | 22.78 | 3565021 |
| 2015-04-16 | 22.65 | 22.65 | 22.21 | 22.34 | 4059324 |
| 2015-04-17 | 22.11 | 22.26 | 21.71 | 22.19 | 5245057 |
| 2015-04-20 | 22.30 | 22.42 | 21.70 | 21.90 | 4519062 |
| 2015-04-21 | 21.95 | 22.37 | 21.95 | 22.21 | 5060619 |
| 2015-04-22 | 22.18 | 22.20 | 21.46 | 21.69 | 7439994 |
| 2015-04-23 | 20.52 | 20.74 | 19.65 | 19.97 | 27580445 |
| 2015-04-24 | 19.87 | 20.59 | 19.86 | 20.12 | 14884567 |
| 2015-04-27 | 20.24 | 20.32 | 19.74 | 19.87 | 7623377 |
| 2015-04-28 | 19.84 | 19.99 | 19.56 | 19.94 | 5309455 |
| 2015-04-29 | 19.70 | 19.89 | 19.47 | 19.86 | 5837327 |
| 2015-04-30 | 19.76 | 19.77 | 19.27 | 19.30 | 7395726 |
| 2015-05-01 | 19.39 | 19.80 | 19.31 | 19.62 | 4854419 |
| 2015-05-04 | 19.69 | 19.83 | 19.37 | 19.49 | 3736595 |
| 2015-05-05 | 19.53 | 19.68 | 19.35 | 19.46 | 7734717 |
| 2015-05-06 | 19.50 | 19.63 | 19.24 | 19.41 | 4240748 |
| 2015-05-07 | 19.36 | 19.78 | 19.33 | 19.70 | 4832066 |
| 2015-05-08 | 19.92 | 20.20 | 19.73 | 19.79 | 4635041 |
| 2015-05-11 | 19.82 | 19.89 | 19.46 | 19.52 | 4176240 |
| 2015-05-12 | 19.40 | 19.66 | 19.21 | 19.53 | 5748423 |
| 2015-05-13 | 19.56 | 19.78 | 19.33 | 19.43 | 4013866 |
| 2015-05-14 | 19.50 | 19.68 | 19.43 | 19.58 | 3480429 |
| 2015-05-15 | 19.44 | 20.03 | 19.40 | 19.89 | 7860725 |
| 2015-05-18 | 19.91 | 20.05 | 19.77 | 19.90 | 6608755 |
| 2015-05-19 | 20.27 | 20.44 | 19.88 | 20.05 | 8652888 |
| 2015-05-20 | 20.16 | 20.24 | 19.75 | 20.12 | 5861695 |
| 2015-05-21 | 20.12 | 20.19 | 19.94 | 20.00 | 5628531 |
| 2015-05-22 | 19.96 | 19.99 | 19.64 | 19.76 | 6721259 |
| 2015-05-26 | 19.68 | 19.81 | 19.47 | 19.49 | 4292320 |
| 2015-05-27 | 19.50 | 19.56 | 19.17 | 19.38 | 5550808 |
| 2015-05-28 | 19.32 | 19.68 | 19.30 | 19.43 | 5144771 |
| 2015-05-29 | 19.37 | 19.54 | 19.18 | 19.18 | 4264921 |
| 2015-06-01 | 19.29 | 19.46 | 19.24 | 19.27 | 4345931 |
| 2015-06-02 | 19.23 | 19.44 | 19.11 | 19.21 | 5075493 |
| 2015-06-03 | 19.34 | 19.66 | 19.19 | 19.34 | 6843132 |
| 2015-06-04 | 19.20 | 19.33 | 18.90 | 19.04 | 7702702 |
| 2015-06-05 | 18.95 | 19.16 | 18.83 | 19.08 | 3266851 |
| 2015-06-08 | 19.02 | 19.08 | 18.85 | 18.89 | 3328237 |
| 2015-06-09 | 18.78 | 18.95 | 18.61 | 18.85 | 4478697 |
| 2015-06-10 | 18.91 | 19.19 | 18.89 | 19.10 | 3219825 |
| 2015-06-11 | 19.19 | 19.43 | 19.17 | 19.23 | 4377788 |
| 2015-06-12 | 19.09 | 19.29 | 19.09 | 19.27 | 3405589 |
| 2015-06-15 | 19.20 | 19.66 | 19.17 | 19.38 | 5326065 |
| 2015-06-16 | 19.33 | 19.42 | 19.20 | 19.38 | 4448334 |
| 2015-06-17 | 19.40 | 19.49 | 19.26 | 19.47 | 3858860 |
| 2015-06-18 | 19.50 | 19.71 | 19.47 | 19.56 | 3281717 |
| 2015-06-19 | 19.64 | 20.15 | 19.62 | 19.99 | 6968781 |
| 2015-06-22 | 20.07 | 20.33 | 20.07 | 20.25 | 5536844 |
| 2015-06-23 | 20.32 | 20.60 | 20.17 | 20.31 | 5974131 |
| 2015-06-24 | 20.75 | 21.01 | 20.50 | 20.54 | 6345898 |
| 2015-06-25 | 20.60 | 20.81 | 20.42 | 20.42 | 4084337 |
| 2015-06-26 | 20.49 | 20.52 | 20.26 | 20.48 | 4449739 |
| 2015-06-29 | 20.29 | 20.51 | 20.05 | 20.08 | 3826348 |
| 2015-06-30 | 20.20 | 20.39 | 20.09 | 20.15 | 4948938 |
| 2015-07-01 | 20.31 | 20.46 | 20.14 | 20.43 | 5687636 |
| 2015-07-02 | 20.50 | 20.78 | 20.29 | 20.55 | 8672660 |
| 2015-07-06 | 20.37 | 20.91 | 20.32 | 20.57 | 5720001 |
| 2015-07-07 | 20.54 | 20.93 | 20.48 | 20.91 | 8037915 |
| 2015-07-08 | 20.75 | 20.91 | 20.35 | 20.45 | 4881652 |
| 2015-07-09 | 20.66 | 20.77 | 20.31 | 20.32 | 5905526 |
| 2015-07-10 | 20.50 | 20.78 | 20.46 | 20.69 | 2986494 |
| 2015-07-13 | 20.81 | 20.88 | 20.64 | 20.75 | 3109173 |
| 2015-07-14 | 20.81 | 20.94 | 20.73 | 20.89 | 2421475 |
| 2015-07-15 | 20.89 | 20.90 | 20.39 | 20.49 | 4233471 |
| 2015-07-16 | 20.61 | 20.68 | 20.31 | 20.49 | 4027652 |
| 2015-07-17 | 20.55 | 20.57 | 19.98 | 20.09 | 7770607 |
| 2015-07-20 | 20.12 | 20.14 | 19.70 | 19.73 | 6093610 |
| 2015-07-21 | 19.75 | 20.00 | 19.61 | 19.68 | 5305321 |
| 2015-07-22 | 19.67 | 20.23 | 19.66 | 20.16 | 6886393 |
| 2015-07-23 | 20.22 | 20.62 | 19.84 | 20.18 | 9921714 |
| 2015-07-24 | 20.25 | 20.25 | 19.37 | 19.49 | 8624031 |
| 2015-07-27 | 19.36 | 19.65 | 19.28 | 19.50 | 6646268 |
| 2015-07-28 | 19.56 | 19.91 | 19.38 | 19.69 | 6792246 |
| 2015-07-29 | 19.68 | 20.18 | 19.62 | 20.11 | 4287471 |
| 2015-07-30 | 19.98 | 20.45 | 19.91 | 20.40 | 3951585 |
| 2015-07-31 | 20.46 | 20.85 | 20.27 | 20.72 | 6875967 |
| 2015-08-03 | 20.66 | 20.78 | 20.54 | 20.71 | 5110743 |
| 2015-08-04 | 20.69 | 20.74 | 20.21 | 20.33 | 4062781 |
| 2015-08-05 | 20.41 | 20.46 | 19.87 | 19.96 | 3936865 |
| 2015-08-06 | 20.06 | 20.06 | 19.67 | 19.78 | 4282264 |
| 2015-08-07 | 19.72 | 19.86 | 19.62 | 19.74 | 3227884 |
| 2015-08-10 | 19.86 | 20.22 | 19.84 | 20.12 | 2824656 |
| 2015-08-11 | 20.10 | 20.58 | 19.95 | 20.55 | 5012332 |
| 2015-08-12 | 20.53 | 20.91 | 20.32 | 20.86 | 7955900 |
| 2015-08-13 | 20.84 | 21.55 | 20.84 | 21.34 | 8931719 |
| 2015-08-14 | 21.28 | 21.33 | 21.01 | 21.16 | 4701467 |
| 2015-08-17 | 21.08 | 21.47 | 21.00 | 21.37 | 3001472 |
| 2015-08-18 | 21.60 | 22.10 | 21.54 | 21.90 | 6898113 |
| 2015-08-19 | 21.78 | 22.06 | 21.64 | 22.02 | 5056923 |
| 2015-08-20 | 21.76 | 21.95 | 21.49 | 21.51 | 5204209 |
| 2015-08-21 | 21.32 | 21.36 | 20.81 | 20.93 | 6929439 |
| 2015-08-24 | 19.57 | 20.46 | 19.04 | 19.62 | 12343560 |
| 2015-08-25 | 20.27 | 20.37 | 18.90 | 18.91 | 7398686 |
| 2015-08-26 | 19.39 | 19.87 | 18.91 | 19.82 | 9403653 |
| 2015-08-27 | 20.05 | 20.48 | 19.83 | 20.46 | 6439724 |
| 2015-08-28 | 20.46 | 20.67 | 20.24 | 20.44 | 5227023 |
| 2015-08-31 | 20.39 | 20.85 | 20.31 | 20.69 | 6120815 |
| 2015-09-01 | 20.26 | 20.51 | 19.76 | 19.90 | 5066105 |
| 2015-09-02 | 20.11 | 20.35 | 19.77 | 20.35 | 5139930 |
| 2015-09-03 | 20.51 | 20.87 | 20.46 | 20.75 | 5966050 |
| 2015-09-04 | 20.37 | 20.68 | 20.16 | 20.24 | 3125573 |
| 2015-09-08 | 20.55 | 20.87 | 20.41 | 20.82 | 5624624 |
| 2015-09-09 | 21.05 | 21.11 | 20.49 | 20.60 | 4558225 |
| 2015-09-10 | 20.29 | 20.54 | 20.04 | 20.50 | 4355647 |
| 2015-09-11 | 20.59 | 20.95 | 20.43 | 20.95 | 4581680 |
| 2015-09-14 | 20.94 | 21.00 | 20.66 | 20.79 | 2975347 |
| 2015-09-15 | 20.89 | 20.89 | 20.59 | 20.72 | 4302209 |
| 2015-09-16 | 20.72 | 20.84 | 20.46 | 20.81 | 5425344 |
| 2015-09-17 | 20.86 | 21.50 | 20.75 | 21.03 | 6299718 |
| 2015-09-18 | 20.65 | 20.98 | 20.44 | 20.52 | 7676485 |
| 2015-09-21 | 20.73 | 20.94 | 20.14 | 20.24 | 4011155 |
| 2015-09-22 | 20.00 | 20.04 | 19.33 | 19.65 | 7997671 |
| 2015-09-23 | 19.60 | 19.87 | 19.49 | 19.54 | 3966957 |
| 2015-09-24 | 19.26 | 19.87 | 19.06 | 19.82 | 5450086 |
| 2015-09-25 | 19.98 | 20.33 | 19.84 | 19.96 | 3690953 |
| 2015-09-28 | 19.88 | 19.94 | 18.71 | 19.03 | 5596694 |
| 2015-09-29 | 19.04 | 19.29 | 18.53 | 18.72 | 6051902 |
| 2015-09-30 | 18.94 | 19.07 | 18.56 | 18.87 | 4972970 |
| 2015-10-01 | 18.87 | 19.14 | 18.60 | 19.12 | 5201264 |
| 2015-10-02 | 18.88 | 19.20 | 18.61 | 19.14 | 5635294 |
| 2015-10-05 | 19.22 | 20.00 | 19.22 | 19.98 | 3892834 |
| 2015-10-06 | 20.04 | 20.05 | 19.55 | 19.62 | 3193003 |
| 2015-10-07 | 19.75 | 20.03 | 19.67 | 20.00 | 5779159 |
| 2015-10-08 | 19.95 | 20.25 | 19.80 | 20.21 | 5299585 |
| 2015-10-09 | 20.18 | 20.27 | 19.92 | 20.12 | 4133556 |
| 2015-10-12 | 20.14 | 20.20 | 19.80 | 20.10 | 3032406 |
| 2015-10-13 | 19.64 | 19.98 | 19.41 | 19.50 | 10048190 |
| 2015-10-14 | 19.45 | 19.54 | 18.63 | 18.89 | 10474694 |
| 2015-10-15 | 18.98 | 19.15 | 18.65 | 19.10 | 6901663 |
| 2015-10-16 | 19.13 | 19.36 | 18.92 | 19.09 | 7520954 |
| 2015-10-19 | 19.06 | 19.16 | 18.92 | 19.12 | 6545462 |
| 2015-10-20 | 19.13 | 19.66 | 19.05 | 19.42 | 5728763 |
| 2015-10-21 | 19.53 | 19.61 | 19.24 | 19.45 | 4714435 |
| 2015-10-22 | 18.51 | 18.75 | 17.52 | 18.16 | 22656840 |
| 2015-10-23 | 18.20 | 18.43 | 17.61 | 18.34 | 14769237 |
| 2015-10-26 | 18.34 | 18.58 | 17.99 | 18.18 | 8843646 |
| 2015-10-27 | 18.09 | 18.15 | 17.87 | 18.04 | 8633985 |
| 2015-10-28 | 18.09 | 18.52 | 17.96 | 18.42 | 5619816 |
| 2015-10-29 | 18.26 | 18.31 | 17.77 | 17.96 | 5246120 |
| 2015-10-30 | 17.92 | 18.42 | 17.84 | 18.33 | 6024262 |
| 2015-11-02 | 18.32 | 18.50 | 18.24 | 18.39 | 4725436 |
| 2015-11-03 | 18.32 | 18.68 | 18.11 | 18.46 | 5595177 |
| 2015-11-04 | 18.49 | 18.63 | 18.26 | 18.34 | 5574820 |
| 2015-11-05 | 18.34 | 18.40 | 17.88 | 18.15 | 9302840 |
| 2015-11-06 | 17.98 | 18.19 | 17.75 | 17.91 | 5818997 |
| 2015-11-09 | 17.93 | 17.93 | 17.29 | 17.56 | 6021776 |
| 2015-11-10 | 17.56 | 18.22 | 17.52 | 18.19 | 9125848 |
| 2015-11-11 | 18.22 | 18.49 | 18.06 | 18.43 | 5601930 |
| 2015-11-12 | 18.21 | 18.23 | 17.83 | 17.92 | 4196038 |
| 2015-11-13 | 17.94 | 18.10 | 17.67 | 17.71 | 3596088 |
| 2015-11-16 | 17.67 | 18.49 | 17.65 | 18.44 | 6206918 |
| 2015-11-17 | 18.45 | 18.70 | 18.34 | 18.41 | 4325410 |
| 2015-11-18 | 18.36 | 19.00 | 18.34 | 18.97 | 5239187 |
| 2015-11-19 | 18.91 | 19.20 | 18.88 | 19.08 | 3425410 |
| 2015-11-20 | 19.17 | 19.36 | 18.99 | 19.20 | 2850504 |
| 2015-11-23 | 19.13 | 19.46 | 19.10 | 19.25 | 3423620 |
| 2015-11-24 | 19.06 | 19.60 | 19.01 | 19.51 | 4256469 |
| 2015-11-25 | 19.51 | 19.81 | 19.49 | 19.75 | 3926576 |
| 2015-11-27 | 19.76 | 19.80 | 19.61 | 19.66 | 2196101 |
| 2015-11-30 | 19.71 | 19.71 | 19.42 | 19.48 | 3362808 |
| 2015-12-01 | 19.55 | 19.70 | 19.34 | 19.65 | 3817724 |
| 2015-12-02 | 19.66 | 19.70 | 18.94 | 19.08 | 6428563 |
| 2015-12-03 | 19.20 | 19.25 | 18.74 | 18.89 | 5517055 |
| 2015-12-04 | 19.01 | 19.46 | 18.88 | 19.42 | 4003215 |
| 2015-12-07 | 19.33 | 19.52 | 19.23 | 19.38 | 3122886 |
| 2015-12-08 | 19.10 | 19.25 | 18.68 | 18.78 | 4466881 |
| 2015-12-09 | 18.59 | 18.76 | 17.97 | 18.02 | 7614543 |
| 2015-12-10 | 18.12 | 18.32 | 17.90 | 18.16 | 5134770 |
| 2015-12-11 | 17.82 | 17.89 | 17.58 | 17.64 | 4283032 |
| 2015-12-14 | 17.71 | 17.73 | 17.08 | 17.18 | 7051842 |
| 2015-12-15 | 17.29 | 17.55 | 17.15 | 17.39 | 6369821 |
| 2015-12-16 | 17.61 | 18.12 | 17.50 | 18.02 | 7394167 |
| 2015-12-17 | 18.10 | 18.17 | 17.67 | 17.75 | 5017265 |
| 2015-12-18 | 17.71 | 17.74 | 17.27 | 17.33 | 11039582 |
| 2015-12-21 | 17.53 | 17.89 | 17.47 | 17.77 | 3618845 |
| 2015-12-22 | 17.47 | 17.92 | 17.39 | 17.80 | 5549130 |
| 2015-12-23 | 17.91 | 18.20 | 17.77 | 18.13 | 3305221 |
| 2015-12-24 | 18.12 | 18.38 | 18.12 | 18.22 | 1446432 |
| 2015-12-28 | 18.13 | 18.19 | 17.82 | 18.10 | 2596518 |
| 2015-12-29 | 18.22 | 18.30 | 17.87 | 18.16 | 2995651 |
| 2015-12-30 | 18.16 | 18.22 | 17.94 | 17.98 | 2271044 |
| 2015-12-31 | 17.90 | 18.07 | 17.80 | 17.82 | 2140479 |
| 2016-01-04 | 17.57 | 17.60 | 16.79 | 17.16 | 9365945 |
| 2016-01-05 | 17.20 | 17.48 | 17.10 | 17.32 | 9787799 |
| 2016-01-06 | 17.04 | 17.34 | 16.78 | 16.94 | 7968948 |
| 2016-01-07 | 16.25 | 16.77 | 16.17 | 16.22 | 6469196 |
| 2016-01-08 | 16.59 | 16.74 | 15.76 | 15.90 | 10622038 |
| 2016-01-11 | 16.05 | 16.37 | 15.83 | 16.16 | 9020969 |
| 2016-01-12 | 16.33 | 16.49 | 15.85 | 16.23 | 5681991 |
| 2016-01-13 | 16.66 | 17.08 | 16.27 | 16.30 | 13149727 |
| 2016-01-14 | 16.30 | 16.43 | 15.77 | 16.07 | 6004475 |
| 2016-01-15 | 15.62 | 16.14 | 15.50 | 15.94 | 8129646 |
| 2016-01-19 | 16.14 | 16.28 | 15.53 | 15.67 | 5967640 |
| 2016-01-20 | 15.36 | 15.70 | 14.61 | 15.57 | 8245417 |
| 2016-01-21 | 15.58 | 16.50 | 15.50 | 16.00 | 11470300 |
| 2016-01-22 | 16.27 | 17.02 | 16.27 | 16.60 | 9746022 |
| 2016-01-25 | 16.55 | 16.78 | 15.82 | 15.91 | 9450566 |
| 2016-01-26 | 16.00 | 16.48 | 15.58 | 16.33 | 7968971 |
| 2016-01-27 | 16.31 | 16.50 | 15.97 | 16.08 | 8416967 |
| 2016-01-28 | 16.53 | 16.80 | 16.05 | 16.39 | 11110827 |
| 2016-01-29 | 16.50 | 16.87 | 16.19 | 16.76 | 12647323 |
| 2016-02-01 | 16.57 | 16.82 | 16.44 | 16.51 | 6266979 |
| 2016-02-02 | 16.32 | 16.68 | 16.12 | 16.18 | 7395738 |
| 2016-02-03 | 16.41 | 16.48 | 15.94 | 16.38 | 5757177 |
| 2016-02-04 | 16.37 | 16.96 | 16.37 | 16.53 | 6605570 |
| 2016-02-05 | 16.53 | 16.73 | 16.04 | 16.23 | 6181319 |
| 2016-02-08 | 15.98 | 16.19 | 15.58 | 15.79 | 7276742 |
| 2016-02-09 | 15.55 | 16.10 | 15.50 | 16.00 | 6325409 |
| 2016-02-10 | 16.22 | 16.60 | 15.87 | 16.35 | 5870326 |
| 2016-02-11 | 16.05 | 16.12 | 15.21 | 15.36 | 7484313 |
| 2016-02-12 | 15.55 | 16.04 | 15.55 | 16.01 | 5444761 |
| 2016-02-16 | 16.24 | 16.68 | 16.01 | 16.67 | 5569863 |
| 2016-02-17 | 16.81 | 16.90 | 16.41 | 16.61 | 4463034 |
| 2016-02-18 | 16.65 | 16.72 | 16.26 | 16.61 | 4860707 |
| 2016-02-19 | 16.48 | 16.71 | 16.31 | 16.54 | 4222685 |
| 2016-02-22 | 16.74 | 17.21 | 16.70 | 17.20 | 4933211 |
| 2016-02-23 | 17.15 | 17.29 | 16.92 | 17.15 | 5522443 |
| 2016-02-24 | 16.94 | 17.19 | 16.77 | 17.10 | 6397284 |
| 2016-02-25 | 17.12 | 17.35 | 17.04 | 17.34 | 4720875 |
| 2016-02-26 | 17.44 | 17.62 | 17.30 | 17.39 | 4178692 |
| 2016-02-29 | 17.36 | 17.67 | 17.18 | 17.19 | 5239203 |
| 2016-03-01 | 17.35 | 17.68 | 17.20 | 17.52 | 8650525 |
| 2016-03-02 | 17.49 | 17.89 | 17.36 | 17.87 | 9080773 |
| 2016-03-03 | 17.89 | 18.31 | 17.81 | 18.16 | 4554722 |
| 2016-03-04 | 18.15 | 18.28 | 17.77 | 17.93 | 4190388 |
| 2016-03-07 | 17.80 | 18.04 | 17.70 | 17.84 | 4372700 |
| 2016-03-08 | 17.76 | 18.07 | 17.59 | 17.80 | 6646635 |
| 2016-03-09 | 17.93 | 18.12 | 17.63 | 18.04 | 5040457 |
| 2016-03-10 | 18.09 | 18.37 | 17.65 | 17.96 | 4312247 |
| 2016-03-11 | 18.12 | 18.44 | 17.98 | 18.40 | 4099595 |
| 2016-03-14 | 18.37 | 18.51 | 18.17 | 18.34 | 3010953 |
| 2016-03-15 | 18.22 | 18.33 | 18.08 | 18.26 | 2895381 |
| 2016-03-16 | 17.94 | 18.38 | 17.80 | 18.21 | 6875696 |
| 2016-03-17 | 18.14 | 18.45 | 18.02 | 18.37 | 4453565 |
| 2016-03-18 | 18.36 | 18.82 | 18.35 | 18.65 | 5667972 |
| 2016-03-21 | 18.68 | 18.69 | 18.13 | 18.30 | 4006959 |
| 2016-03-22 | 18.17 | 18.53 | 18.15 | 18.28 | 2655956 |
| 2016-03-23 | 18.17 | 18.24 | 17.96 | 17.98 | 4321456 |
| 2016-03-24 | 18.05 | 18.07 | 17.85 | 17.91 | 4936679 |
| 2016-03-28 | 17.95 | 18.24 | 17.82 | 18.12 | 5318849 |
| 2016-03-29 | 18.21 | 18.60 | 18.09 | 18.51 | 7097928 |
| 2016-03-30 | 18.68 | 18.76 | 18.41 | 18.41 | 4366344 |
| 2016-03-31 | 18.38 | 18.76 | 18.32 | 18.71 | 3574616 |
| 2016-04-01 | 18.53 | 18.61 | 18.31 | 18.42 | 4038578 |
| 2016-04-04 | 18.43 | 18.63 | 16.60 | 17.21 | 22493419 |
| 2016-04-05 | 16.90 | 17.65 | 16.73 | 17.56 | 16094594 |
| 2016-04-06 | 17.70 | 18.05 | 17.70 | 17.98 | 9186241 |
| 2016-04-07 | 17.91 | 18.11 | 17.64 | 17.72 | 5763083 |
| 2016-04-08 | 17.87 | 18.03 | 17.73 | 17.80 | 3646050 |
| 2016-04-11 | 17.83 | 18.03 | 17.53 | 17.58 | 4728364 |
| 2016-04-12 | 17.59 | 17.92 | 17.50 | 17.83 | 5763517 |
| 2016-04-13 | 17.91 | 18.53 | 17.83 | 18.28 | 5725504 |
| 2016-04-14 | 18.23 | 18.41 | 18.13 | 18.33 | 3040832 |
| 2016-04-15 | 18.32 | 18.74 | 18.23 | 18.65 | 5351283 |
| 2016-04-18 | 18.51 | 18.74 | 18.44 | 18.51 | 6285787 |
| 2016-04-19 | 18.37 | 18.80 | 18.25 | 18.66 | 5403109 |
| 2016-04-20 | 18.64 | 19.31 | 18.49 | 19.18 | 10901376 |
| 2016-04-21 | 19.13 | 19.50 | 18.83 | 19.13 | 9683961 |
| 2016-04-22 | 19.25 | 19.49 | 18.98 | 19.05 | 6187751 |
| 2016-04-25 | 18.86 | 18.99 | 18.59 | 18.81 | 4943024 |
| 2016-04-26 | 18.81 | 19.12 | 18.81 | 18.98 | 4672503 |
| 2016-04-27 | 19.04 | 19.26 | 18.88 | 19.18 | 5225404 |
| 2016-04-28 | 19.00 | 19.05 | 18.47 | 18.52 | 8723183 |
| 2016-04-29 | 18.50 | 18.63 | 18.20 | 18.39 | 5883918 |
| 2016-05-02 | 18.47 | 18.66 | 18.36 | 18.44 | 6473677 |
| 2016-05-03 | 18.30 | 18.43 | 18.00 | 18.20 | 7043083 |
| 2016-05-04 | 18.01 | 18.36 | 17.90 | 18.30 | 8405753 |
| 2016-05-05 | 18.38 | 18.47 | 18.07 | 18.19 | 4794312 |
| 2016-05-06 | 18.11 | 18.45 | 18.03 | 18.23 | 4509607 |
| 2016-05-09 | 18.22 | 18.47 | 18.16 | 18.28 | 2430529 |
| 2016-05-10 | 18.36 | 18.41 | 18.14 | 18.24 | 4835659 |
| 2016-05-11 | 18.19 | 18.36 | 18.04 | 18.15 | 4846811 |
| 2016-05-12 | 18.24 | 18.32 | 18.08 | 18.19 | 3175306 |
| 2016-05-13 | 18.11 | 18.35 | 17.95 | 17.98 | 3792324 |
| 2016-05-16 | 18.02 | 18.26 | 18.01 | 18.21 | 2140617 |
| 2016-05-17 | 18.17 | 18.42 | 18.06 | 18.17 | 3300238 |
| 2016-05-18 | 18.13 | 18.40 | 17.93 | 18.03 | 4887501 |
| 2016-05-19 | 17.87 | 18.03 | 17.58 | 17.79 | 3345504 |
| 2016-05-20 | 17.87 | 18.12 | 17.78 | 18.06 | 3356373 |
| 2016-05-23 | 18.02 | 18.15 | 17.79 | 17.82 | 3061035 |
| 2016-05-24 | 18.19 | 18.86 | 17.97 | 18.73 | 6626779 |
| 2016-05-25 | 18.84 | 19.04 | 18.68 | 18.70 | 3291367 |
| 2016-05-26 | 18.71 | 18.93 | 18.64 | 18.86 | 3283808 |
| 2016-05-27 | 18.83 | 19.04 | 18.78 | 18.86 | 2645121 |
| 2016-05-31 | 18.89 | 18.90 | 18.69 | 18.76 | 3472663 |
| 2016-06-01 | 18.60 | 18.90 | 18.51 | 18.87 | 2945632 |
| 2016-06-02 | 18.77 | 18.94 | 18.66 | 18.89 | 8995595 |
| 2016-06-03 | 18.89 | 18.89 | 18.39 | 18.79 | 2415703 |
| 2016-06-06 | 18.85 | 18.89 | 18.62 | 18.61 | 5898295 |
| 2016-06-07 | 18.69 | 19.78 | 18.62 | 19.37 | 11730274 |
| 2016-06-08 | 19.46 | 19.80 | 19.35 | 19.70 | 5457479 |
| 2016-06-09 | 19.60 | 19.68 | 19.50 | 19.58 | 3059539 |
| 2016-06-10 | 19.37 | 19.44 | 19.15 | 19.22 | 3579879 |
| 2016-06-13 | 19.12 | 19.34 | 18.81 | 18.83 | 3677629 |
| 2016-06-14 | 18.79 | 18.94 | 18.49 | 18.59 | 2536888 |
| 2016-06-15 | 18.63 | 18.99 | 18.56 | 18.72 | 2548589 |
| 2016-06-16 | 18.61 | 18.70 | 18.50 | 18.67 | 2060340 |
| 2016-06-17 | 18.64 | 19.16 | 18.59 | 19.05 | 3801347 |
| 2016-06-20 | 19.28 | 19.43 | 19.08 | 19.09 | 3990487 |
| 2016-06-21 | 19.28 | 19.37 | 18.81 | 19.10 | 6572410 |
| 2016-06-22 | 19.09 | 19.19 | 18.85 | 18.87 | 3617745 |
| 2016-06-23 | 19.17 | 19.18 | 18.94 | 19.16 | 4986618 |
| 2016-06-24 | 18.35 | 18.87 | 18.33 | 18.40 | 9167465 |
| 2016-06-27 | 18.22 | 18.25 | 17.71 | 18.01 | 6378225 |
| 2016-06-28 | 18.26 | 18.69 | 18.20 | 18.56 | 3622632 |
| 2016-06-29 | 18.76 | 19.15 | 18.69 | 19.00 | 5416120 |
| 2016-06-30 | 19.07 | 19.51 | 18.95 | 19.49 | 4903284 |
| 2016-07-01 | 19.50 | 19.82 | 19.38 | 19.48 | 3613453 |
| 2016-07-05 | 19.42 | 19.43 | 19.04 | 19.27 | 8055016 |
| 2016-07-06 | 19.19 | 19.66 | 19.08 | 19.66 | 4253489 |
| 2016-07-07 | 19.67 | 20.05 | 19.62 | 19.97 | 4776864 |
| 2016-07-08 | 20.17 | 20.67 | 20.17 | 20.48 | 4054054 |
| 2016-07-11 | 20.51 | 20.65 | 20.39 | 20.41 | 3075023 |
| 2016-07-12 | 20.53 | 20.63 | 20.36 | 20.49 | 2715187 |
| 2016-07-13 | 20.51 | 20.65 | 20.31 | 20.43 | 2159322 |
| 2016-07-14 | 20.54 | 20.65 | 20.35 | 20.37 | 2219633 |
| 2016-07-15 | 20.46 | 20.53 | 20.16 | 20.37 | 2334577 |
| 2016-07-18 | 20.43 | 20.50 | 20.31 | 20.46 | 2059639 |
| 2016-07-19 | 20.49 | 20.54 | 20.28 | 20.37 | 2784561 |
| 2016-07-20 | 20.39 | 20.51 | 20.32 | 20.42 | 4333421 |
| 2016-07-21 | 21.03 | 21.79 | 20.65 | 21.51 | 13366578 |
| 2016-07-22 | 21.79 | 22.05 | 21.40 | 21.85 | 9533226 |
| 2016-07-25 | 22.29 | 22.40 | 21.74 | 21.94 | 9774458 |
| 2016-07-26 | 21.94 | 22.26 | 21.70 | 22.10 | 8093525 |
| 2016-07-27 | 22.17 | 22.40 | 21.99 | 22.11 | 4698358 |
| 2016-07-28 | 22.00 | 22.10 | 21.64 | 21.72 | 9137202 |
| 2016-07-29 | 21.72 | 21.84 | 21.07 | 21.18 | 11743882 |
| 2016-08-01 | 21.15 | 21.50 | 21.00 | 21.44 | 5443383 |
| 2016-08-02 | 21.34 | 21.45 | 20.88 | 20.95 | 5242238 |
| 2016-08-03 | 20.91 | 21.18 | 20.90 | 21.01 | 4516215 |
| 2016-08-04 | 21.07 | 21.16 | 20.74 | 21.04 | 5571550 |
| 2016-08-05 | 21.11 | 21.60 | 21.11 | 21.54 | 7951389 |
| 2016-08-08 | 21.55 | 21.64 | 21.20 | 21.26 | 5284679 |
| 2016-08-09 | 21.22 | 21.40 | 21.19 | 21.29 | 3766675 |
| 2016-08-10 | 21.34 | 21.39 | 21.11 | 21.22 | 3222412 |
| 2016-08-11 | 21.33 | 21.47 | 21.17 | 21.39 | 2310461 |
| 2016-08-12 | 21.39 | 21.48 | 20.99 | 21.15 | 2604372 |
| 2016-08-15 | 21.20 | 21.52 | 21.12 | 21.42 | 4748229 |
| 2016-08-16 | 21.41 | 21.63 | 21.24 | 21.36 | 3224093 |
| 2016-08-17 | 21.32 | 21.37 | 20.84 | 21.07 | 4136708 |
| 2016-08-18 | 21.11 | 21.26 | 21.04 | 21.14 | 3588883 |
| 2016-08-19 | 21.06 | 21.27 | 21.05 | 21.19 | 2353497 |
| 2016-08-22 | 21.17 | 21.34 | 21.09 | 21.32 | 2457989 |
| 2016-08-23 | 21.48 | 22.02 | 21.32 | 21.93 | 7253822 |
| 2016-08-24 | 21.87 | 21.98 | 21.54 | 21.57 | 4716160 |
| 2016-08-25 | 21.52 | 21.69 | 21.41 | 21.57 | 1875818 |
| 2016-08-26 | 21.57 | 21.73 | 21.04 | 21.19 | 3383208 |
| 2016-08-29 | 21.16 | 21.39 | 21.16 | 21.18 | 3908941 |
| 2016-08-30 | 21.22 | 21.40 | 21.18 | 21.36 | 2870220 |
| 2016-08-31 | 21.36 | 21.46 | 21.18 | 21.37 | 2801308 |
| 2016-09-01 | 21.40 | 21.56 | 21.04 | 21.10 | 4443093 |
| 2016-09-02 | 21.21 | 21.33 | 20.87 | 20.88 | 4635103 |
| 2016-09-06 | 20.90 | 21.08 | 20.74 | 20.84 | 4834397 |
| 2016-09-07 | 20.80 | 21.14 | 20.80 | 21.08 | 2809205 |
| 2016-09-08 | 21.07 | 21.08 | 20.85 | 20.88 | 2916702 |
| 2016-09-09 | 20.71 | 20.71 | 19.82 | 20.04 | 5448314 |
| 2016-09-12 | 19.88 | 20.27 | 19.80 | 20.21 | 5878300 |
| 2016-09-13 | 20.09 | 20.24 | 19.55 | 19.83 | 5735837 |
| 2016-09-14 | 19.80 | 20.00 | 19.65 | 19.88 | 5473582 |
| 2016-09-15 | 19.87 | 20.09 | 19.76 | 19.90 | 2662382 |
| 2016-09-16 | 19.74 | 19.83 | 19.42 | 19.57 | 4480332 |
| 2016-09-19 | 19.73 | 20.25 | 19.70 | 19.87 | 4407995 |
| 2016-09-20 | 19.64 | 19.68 | 19.10 | 19.29 | 6366873 |
| 2016-09-21 | 19.29 | 19.45 | 19.05 | 19.41 | 5265244 |
| 2016-09-22 | 19.55 | 19.92 | 19.46 | 19.86 | 5603898 |
| 2016-09-23 | 19.81 | 19.99 | 19.72 | 19.81 | 3918443 |
| 2016-09-26 | 19.69 | 19.86 | 19.63 | 19.77 | 3674333 |
| 2016-09-27 | 19.80 | 20.01 | 19.71 | 19.89 | 3538439 |
| 2016-09-28 | 19.91 | 20.16 | 19.85 | 20.14 | 3784218 |
| 2016-09-29 | 20.14 | 20.23 | 19.73 | 19.81 | 3544881 |
| 2016-09-30 | 19.92 | 20.08 | 19.70 | 20.04 | 3621785 |
| 2016-10-03 | 19.93 | 20.16 | 19.81 | 20.04 | 3084247 |
| 2016-10-04 | 20.00 | 20.25 | 19.98 | 20.09 | 4787608 |
| 2016-10-05 | 20.21 | 20.66 | 20.17 | 20.45 | 4555546 |
| 2016-10-06 | 20.39 | 20.45 | 20.20 | 20.34 | 4161432 |
| 2016-10-07 | 20.38 | 20.50 | 19.89 | 19.94 | 3869774 |
| 2016-10-10 | 20.06 | 20.27 | 19.93 | 19.93 | 2699989 |
| 2016-10-11 | 19.85 | 19.92 | 19.51 | 19.68 | 5080979 |
| 2016-10-12 | 19.68 | 19.90 | 19.63 | 19.75 | 4404159 |
| 2016-10-13 | 19.60 | 19.65 | 19.34 | 19.40 | 3543949 |
| 2016-10-14 | 19.52 | 19.67 | 19.35 | 19.43 | 4598445 |
| 2016-10-17 | 19.39 | 19.63 | 19.34 | 19.40 | 3324696 |
| 2016-10-18 | 19.61 | 19.86 | 19.45 | 19.81 | 3576371 |
| 2016-10-19 | 19.82 | 19.99 | 19.72 | 19.88 | 4510530 |
| 2016-10-20 | 19.49 | 20.04 | 18.68 | 19.20 | 11242464 |
| 2016-10-21 | 19.03 | 19.18 | 19.01 | 19.06 | 5865101 |
| 2016-10-24 | 19.20 | 19.33 | 19.00 | 19.09 | 5873702 |
| 2016-10-25 | 19.02 | 19.07 | 18.55 | 18.57 | 6626769 |
| 2016-10-26 | 18.42 | 18.78 | 18.36 | 18.58 | 4057369 |
| 2016-10-27 | 18.67 | 18.72 | 18.13 | 18.19 | 6789266 |
| 2016-10-28 | 18.20 | 18.70 | 18.20 | 18.51 | 4416801 |
| 2016-10-31 | 18.54 | 18.76 | 18.52 | 18.60 | 3174954 |
| 2016-11-01 | 18.63 | 18.80 | 18.35 | 18.63 | 7301711 |
| 2016-11-02 | 18.57 | 18.64 | 18.10 | 18.31 | 5617600 |
| 2016-11-03 | 18.36 | 18.45 | 17.96 | 18.01 | 5352236 |
| 2016-11-04 | 18.01 | 18.59 | 17.88 | 18.24 | 6939236 |
| 2016-11-07 | 18.55 | 18.72 | 18.48 | 18.60 | 4123546 |
| 2016-11-08 | 18.41 | 18.45 | 18.01 | 18.31 | 5460241 |
| 2016-11-09 | 17.99 | 18.33 | 17.69 | 18.04 | 10358355 |
| 2016-11-10 | 18.09 | 18.71 | 17.93 | 18.69 | 13626294 |
| 2016-11-11 | 18.66 | 18.80 | 18.31 | 18.32 | 9359336 |
| 2016-11-14 | 18.47 | 18.76 | 18.36 | 18.64 | 4716300 |
| 2016-11-15 | 18.54 | 18.78 | 18.25 | 18.66 | 4163392 |
| 2016-11-16 | 18.60 | 18.73 | 18.42 | 18.44 | 3077262 |
| 2016-11-17 | 18.65 | 19.03 | 18.64 | 18.94 | 5420881 |
| 2016-11-18 | 18.93 | 19.02 | 18.80 | 18.84 | 3629742 |
| 2016-11-21 | 18.89 | 19.02 | 18.38 | 18.91 | 8148303 |
| 2016-11-22 | 18.93 | 18.96 | 18.71 | 18.82 | 4823805 |
| 2016-11-23 | 18.85 | 19.13 | 18.78 | 18.99 | 6268081 |
| 2016-11-25 | 18.99 | 19.47 | 18.99 | 19.27 | 2361911 |
| 2016-11-28 | 19.29 | 19.29 | 18.99 | 19.10 | 7079029 |
| 2016-11-29 | 19.13 | 19.52 | 19.10 | 19.29 | 8457967 |
| 2016-11-30 | 19.33 | 19.46 | 18.85 | 18.86 | 7322110 |
| 2016-12-01 | 18.87 | 19.03 | 18.37 | 18.39 | 4991133 |
| 2016-12-02 | 18.41 | 18.71 | 18.29 | 18.31 | 4023126 |
| 2016-12-05 | 18.44 | 18.64 | 18.25 | 18.28 | 7624496 |
| 2016-12-06 | 18.58 | 18.77 | 18.35 | 18.68 | 8049411 |
| 2016-12-07 | 18.68 | 19.37 | 18.60 | 19.31 | 7103858 |
| 2016-12-08 | 19.39 | 20.17 | 19.38 | 19.85 | 7336597 |
| 2016-12-09 | 19.72 | 19.76 | 19.30 | 19.60 | 5453225 |
| 2016-12-12 | 19.51 | 19.93 | 19.49 | 19.83 | 5584210 |
| 2016-12-13 | 19.94 | 19.99 | 19.63 | 19.70 | 4255179 |
| 2016-12-14 | 19.70 | 19.77 | 19.06 | 19.09 | 5900047 |
| 2016-12-15 | 19.09 | 19.51 | 18.66 | 18.64 | 8311017 |
| 2016-12-16 | 18.71 | 19.00 | 18.63 | 18.83 | 8130280 |
| 2016-12-19 | 18.91 | 19.41 | 18.83 | 18.91 | 5561260 |
| 2016-12-20 | 18.92 | 19.17 | 18.89 | 19.09 | 4329660 |
| 2016-12-21 | 19.05 | 19.26 | 19.05 | 19.15 | 2759353 |
| 2016-12-22 | 19.11 | 19.17 | 18.50 | 18.55 | 4265043 |
| 2016-12-23 | 18.63 | 18.63 | 18.29 | 18.38 | 3559409 |
| 2016-12-27 | 18.43 | 18.63 | 18.40 | 18.62 | 2509184 |
| 2016-12-28 | 18.68 | 18.72 | 18.37 | 18.45 | 4147599 |
| 2016-12-29 | 18.52 | 18.61 | 18.48 | 18.50 | 1971239 |
| 2016-12-30 | 18.54 | 18.62 | 18.31 | 18.38 | 2948541 |
| 2017-01-03 | 18.55 | 18.67 | 18.18 | 18.55 | 3364804 |
| 2017-01-04 | 18.67 | 19.09 | 18.65 | 18.99 | 6343425 |
| 2017-01-05 | 18.91 | 19.08 | 18.69 | 18.93 | 5056205 |
| 2017-01-06 | 19.05 | 19.14 | 18.42 | 18.46 | 5333358 |
| 2017-01-09 | 18.43 | 18.61 | 18.24 | 18.53 | 3803846 |
| 2017-01-10 | 18.62 | 18.82 | 18.53 | 18.69 | 2743938 |
| 2017-01-11 | 18.67 | 18.87 | 18.55 | 18.84 | 2441942 |
| 2017-01-12 | 18.81 | 19.03 | 18.54 | 19.01 | 3431734 |
| 2017-01-13 | 19.00 | 19.21 | 19.00 | 19.19 | 3030305 |
| 2017-01-17 | 19.11 | 19.29 | 18.95 | 19.16 | 2914482 |
| 2017-01-18 | 19.18 | 19.30 | 19.05 | 19.21 | 3261208 |
| 2017-01-19 | 19.20 | 19.35 | 18.87 | 18.94 | 4995142 |
| 2017-01-20 | 18.96 | 19.15 | 18.88 | 19.12 | 5689417 |
| 2017-01-23 | 19.05 | 19.40 | 19.02 | 19.21 | 3767554 |
| 2017-01-24 | 19.62 | 20.35 | 19.59 | 20.34 | 7874571 |
| 2017-01-25 | 20.36 | 20.74 | 20.33 | 20.44 | 8528395 |
| 2017-01-26 | 21.05 | 21.99 | 21.01 | 21.18 | 13807409 |
| 2017-01-27 | 21.36 | 21.59 | 21.20 | 21.26 | 10768396 |
| 2017-01-30 | 21.22 | 21.49 | 20.92 | 21.39 | 7107798 |
| 2017-01-31 | 21.39 | 21.56 | 21.20 | 21.51 | 6857673 |
| 2017-02-01 | 21.54 | 21.64 | 21.18 | 21.21 | 8274866 |
| 2017-02-02 | 21.25 | 21.51 | 21.09 | 21.26 | 5562765 |
| 2017-02-03 | 21.41 | 21.55 | 21.18 | 21.39 | 4466726 |
| 2017-02-06 | 21.36 | 21.44 | 21.18 | 21.29 | 4649451 |
| 2017-02-07 | 21.62 | 21.62 | 21.14 | 21.25 | 5003179 |
| 2017-02-08 | 21.14 | 21.37 | 21.06 | 21.27 | 4153781 |
| 2017-02-09 | 21.30 | 21.46 | 21.13 | 21.40 | 3320694 |
| 2017-02-10 | 21.46 | 21.69 | 21.40 | 21.62 | 3532424 |
| 2017-02-13 | 21.70 | 21.75 | 21.51 | 21.52 | 3116760 |
| 2017-02-14 | 21.79 | 21.88 | 21.40 | 21.49 | 4346309 |
| 2017-02-15 | 21.40 | 21.71 | 21.28 | 21.63 | 4375797 |
| 2017-02-16 | 21.61 | 21.75 | 21.32 | 21.34 | 3727220 |
| 2017-02-17 | 21.29 | 21.41 | 21.13 | 21.40 | 3307660 |
| 2017-02-21 | 21.51 | 21.65 | 21.39 | 21.61 | 4343814 |
| 2017-02-22 | 21.93 | 21.93 | 21.63 | 21.71 | 7004113 |
| 2017-02-23 | 21.78 | 21.79 | 21.50 | 21.60 | 3746198 |
| 2017-02-24 | 21.53 | 21.77 | 21.31 | 21.73 | 4985518 |
| 2017-02-27 | 21.65 | 22.16 | 21.65 | 22.10 | 6539206 |
| 2017-02-28 | 22.07 | 22.19 | 21.92 | 22.05 | 6841553 |
| 2017-03-01 | 22.25 | 22.73 | 22.21 | 22.49 | 7511004 |
| 2017-03-02 | 22.51 | 22.71 | 22.36 | 22.42 | 4941876 |
| 2017-03-03 | 22.37 | 22.56 | 22.21 | 22.48 | 5033427 |
| 2017-03-06 | 22.33 | 22.57 | 22.20 | 22.46 | 6289986 |
| 2017-03-07 | 22.46 | 22.94 | 22.32 | 22.70 | 7282647 |
| 2017-03-08 | 22.73 | 23.25 | 22.72 | 23.16 | 10662912 |
| 2017-03-09 | 23.16 | 23.43 | 22.89 | 23.12 | 8811967 |
| 2017-03-10 | 23.41 | 23.82 | 23.30 | 23.53 | 10823170 |
| 2017-03-13 | 23.60 | 23.64 | 23.17 | 23.39 | 6187726 |
| 2017-03-14 | 23.27 | 23.27 | 22.87 | 23.18 | 6175700 |
| 2017-03-15 | 23.28 | 23.57 | 23.09 | 23.43 | 5107268 |
| 2017-03-16 | 23.50 | 24.05 | 23.49 | 23.81 | 7643299 |
| 2017-03-17 | 23.87 | 23.92 | 23.57 | 23.72 | 8350620 |
| 2017-03-20 | 23.70 | 23.80 | 23.53 | 23.74 | 3593529 |
| 2017-03-21 | 23.80 | 23.88 | 23.25 | 23.40 | 5417642 |
| 2017-03-22 | 23.40 | 23.45 | 23.09 | 23.37 | 7081980 |
| 2017-03-23 | 23.37 | 23.76 | 23.37 | 23.42 | 3601059 |
| 2017-03-24 | 23.53 | 23.66 | 23.30 | 23.49 | 3311575 |
| 2017-03-27 | 23.18 | 23.55 | 23.13 | 23.47 | 3723222 |
| 2017-03-28 | 23.40 | 23.81 | 23.37 | 23.73 | 3967614 |
| 2017-03-29 | 23.65 | 23.83 | 23.58 | 23.75 | 2555368 |
| 2017-03-30 | 23.74 | 23.87 | 23.64 | 23.83 | 2600726 |
| 2017-03-31 | 23.78 | 23.84 | 23.49 | 23.55 | 4572271 |
| 2017-04-03 | 23.65 | 23.72 | 23.32 | 23.48 | 3617919 |
| 2017-04-04 | 23.41 | 23.55 | 23.31 | 23.37 | 3170275 |
| 2017-04-05 | 23.45 | 23.73 | 23.20 | 23.29 | 5344648 |
| 2017-04-06 | 23.31 | 23.62 | 23.25 | 23.36 | 6105190 |
| 2017-04-07 | 23.30 | 23.46 | 23.24 | 23.28 | 7508976 |
| 2017-04-10 | 23.28 | 23.60 | 23.28 | 23.46 | 3311379 |
| 2017-04-11 | 23.45 | 23.83 | 23.39 | 23.76 | 4407819 |
| 2017-04-12 | 23.76 | 23.89 | 23.57 | 23.77 | 3901179 |
| 2017-04-13 | 23.76 | 23.97 | 23.68 | 23.71 | 4503325 |
| 2017-04-17 | 23.76 | 24.15 | 23.72 | 24.11 | 4580458 |
| 2017-04-18 | 24.04 | 24.31 | 23.83 | 24.20 | 4387404 |
| 2017-04-19 | 24.27 | 24.36 | 24.11 | 24.19 | 4227490 |
| 2017-04-20 | 24.38 | 24.43 | 23.18 | 23.34 | 9572658 |
| 2017-04-21 | 23.28 | 23.39 | 23.09 | 23.32 | 5754203 |
| 2017-04-24 | 23.61 | 23.62 | 22.90 | 23.08 | 9886482 |
| 2017-04-25 | 22.16 | 22.37 | 21.41 | 22.20 | 16840784 |
| 2017-04-26 | 22.15 | 22.90 | 22.11 | 22.70 | 10691528 |
| 2017-04-27 | 22.75 | 22.95 | 22.56 | 22.87 | 8270099 |
| 2017-04-28 | 22.83 | 22.86 | 22.45 | 22.67 | 6637263 |
| 2017-05-01 | 22.70 | 22.85 | 22.44 | 22.48 | 6710384 |
| 2017-05-02 | 22.47 | 22.52 | 22.18 | 22.32 | 5408318 |
| 2017-05-03 | 22.32 | 22.39 | 22.07 | 22.18 | 5667347 |
| 2017-05-04 | 22.20 | 22.35 | 22.14 | 22.15 | 5949298 |
| 2017-05-05 | 22.29 | 22.39 | 22.17 | 22.34 | 5997450 |
| 2017-05-08 | 22.32 | 22.44 | 22.15 | 22.25 | 6784234 |
| 2017-05-09 | 22.33 | 22.81 | 22.28 | 22.71 | 6664448 |
| 2017-05-10 | 22.63 | 22.89 | 22.48 | 22.89 | 4487413 |
| 2017-05-11 | 22.86 | 23.07 | 22.68 | 23.02 | 5652211 |
| 2017-05-12 | 23.00 | 23.06 | 22.69 | 22.75 | 2944455 |
| 2017-05-15 | 22.79 | 23.06 | 22.77 | 22.94 | 4436532 |
| 2017-05-16 | 23.02 | 23.14 | 22.87 | 23.07 | 3079939 |
| 2017-05-17 | 22.86 | 23.05 | 22.54 | 22.54 | 3660503 |
| 2017-05-18 | 22.50 | 22.86 | 22.30 | 22.75 | 3234040 |
| 2017-05-19 | 22.84 | 23.22 | 22.77 | 23.13 | 3835608 |
| 2017-05-22 | 23.15 | 23.38 | 23.12 | 23.29 | 3773410 |
| 2017-05-23 | 23.51 | 23.62 | 22.84 | 22.92 | 4505155 |
| 2017-05-24 | 22.87 | 23.09 | 22.74 | 23.08 | 3967261 |
| 2017-05-25 | 23.17 | 23.23 | 22.83 | 22.89 | 3380616 |
| 2017-05-26 | 22.87 | 22.91 | 22.80 | 22.84 | 2457946 |
| 2017-05-30 | 22.80 | 22.88 | 22.52 | 22.67 | 3130304 |
| 2017-05-31 | 22.82 | 22.84 | 22.56 | 22.67 | 6094194 |
| 2017-06-01 | 22.69 | 23.08 | 22.62 | 23.08 | 4058883 |
| 2017-06-02 | 23.14 | 23.79 | 23.14 | 23.71 | 6980352 |
| 2017-06-05 | 23.65 | 23.71 | 23.27 | 23.31 | 3802651 |
| 2017-06-06 | 23.21 | 23.55 | 23.08 | 23.44 | 4027910 |
| 2017-06-07 | 23.45 | 23.68 | 23.39 | 23.59 | 5140556 |
| 2017-06-08 | 23.52 | 23.61 | 23.29 | 23.42 | 3824656 |
| 2017-06-09 | 23.45 | 23.52 | 23.21 | 23.44 | 3838537 |
| 2017-06-12 | 23.40 | 23.67 | 23.39 | 23.47 | 4368251 |
| 2017-06-13 | 23.49 | 24.16 | 23.47 | 24.12 | 5989228 |
| 2017-06-14 | 24.24 | 24.73 | 24.12 | 24.28 | 7297641 |
| 2017-06-15 | 24.04 | 24.25 | 23.95 | 24.08 | 4211499 |
| 2017-06-16 | 23.97 | 24.15 | 23.72 | 24.01 | 4161856 |
| 2017-06-19 | 24.17 | 24.36 | 24.03 | 24.16 | 5202667 |
| 2017-06-20 | 24.44 | 24.69 | 24.17 | 24.23 | 6400492 |
| 2017-06-21 | 24.22 | 24.47 | 24.00 | 24.28 | 4575070 |
| 2017-06-22 | 24.20 | 24.25 | 23.96 | 24.04 | 5489132 |
| 2017-06-23 | 24.22 | 24.43 | 24.11 | 24.15 | 6659433 |
| 2017-06-26 | 24.21 | 24.30 | 24.16 | 24.19 | 3664909 |
| 2017-06-27 | 24.18 | 24.40 | 24.01 | 24.07 | 7175042 |
| 2017-06-28 | 24.24 | 24.66 | 24.15 | 24.49 | 5145415 |
| 2017-06-29 | 24.43 | 24.47 | 23.90 | 24.06 | 8946898 |
| 2017-06-30 | 24.17 | 24.72 | 24.17 | 24.53 | 4704329 |
| 2017-07-03 | 24.59 | 24.70 | 24.46 | 24.49 | 1634946 |
| 2017-07-05 | 24.43 | 24.80 | 24.20 | 24.64 | 7304579 |
| 2017-07-06 | 24.57 | 24.66 | 24.41 | 24.41 | 8924699 |
| 2017-07-07 | 24.43 | 25.20 | 24.42 | 24.94 | 9620655 |
| 2017-07-10 | 24.66 | 25.17 | 24.65 | 25.07 | 8596035 |
| 2017-07-11 | 24.68 | 24.94 | 24.44 | 24.67 | 6306384 |
| 2017-07-12 | 24.81 | 25.00 | 24.27 | 24.39 | 5282687 |
| 2017-07-13 | 24.59 | 24.70 | 24.29 | 24.37 | 5843190 |
| 2017-07-14 | 24.36 | 24.60 | 24.31 | 24.36 | 4333876 |
| 2017-07-17 | 24.35 | 24.59 | 24.32 | 24.36 | 5936286 |
| 2017-07-18 | 24.28 | 24.39 | 23.81 | 24.16 | 3839766 |
| 2017-07-19 | 24.27 | 24.59 | 24.25 | 24.46 | 5182900 |
| 2017-07-20 | 24.48 | 24.50 | 24.08 | 24.29 | 3196151 |
| 2017-07-21 | 24.27 | 24.71 | 24.20 | 24.31 | 5755698 |
| 2017-07-24 | 24.29 | 24.61 | 24.20 | 24.42 | 4905874 |
| 2017-07-25 | 24.30 | 24.63 | 23.98 | 24.54 | 6650118 |
| 2017-07-26 | 24.37 | 24.71 | 24.26 | 24.29 | 4257096 |
| 2017-07-27 | 24.32 | 24.55 | 24.11 | 24.36 | 4336554 |
| 2017-07-28 | 24.30 | 24.50 | 24.15 | 24.35 | 3788604 |
| 2017-07-31 | 24.41 | 24.53 | 24.23 | 24.42 | 3645481 |
| 2017-08-01 | 24.47 | 25.05 | 24.43 | 24.89 | 4330141 |
| 2017-08-02 | 24.90 | 25.26 | 24.75 | 25.20 | 5021621 |
| 2017-08-03 | 25.26 | 25.51 | 25.18 | 25.29 | 5091247 |
| 2017-08-04 | 25.32 | 25.72 | 25.32 | 25.60 | 5808297 |
| 2017-08-07 | 25.63 | 25.74 | 25.35 | 25.46 | 4602212 |
| 2017-08-08 | 25.46 | 25.59 | 25.28 | 25.31 | 3860065 |
| 2017-08-09 | 25.21 | 25.43 | 25.14 | 25.31 | 3419089 |
| 2017-08-10 | 25.17 | 25.26 | 24.77 | 24.78 | 4520123 |
| 2017-08-11 | 24.73 | 25.00 | 24.66 | 24.84 | 2899331 |
| 2017-08-14 | 25.03 | 25.43 | 25.01 | 25.39 | 4411626 |
| 2017-08-15 | 25.40 | 25.56 | 25.33 | 25.53 | 2603453 |
| 2017-08-16 | 25.53 | 25.97 | 25.44 | 25.92 | 6374964 |
| 2017-08-17 | 25.83 | 26.00 | 25.42 | 25.44 | 4597859 |
| 2017-08-18 | 25.36 | 25.59 | 25.25 | 25.28 | 3649662 |
| 2017-08-21 | 25.19 | 25.47 | 25.13 | 25.40 | 3554544 |
| 2017-08-22 | 25.35 | 25.42 | 24.94 | 25.27 | 4335334 |
| 2017-08-23 | 25.16 | 25.35 | 24.89 | 24.94 | 4775149 |
| 2017-08-24 | 25.07 | 25.14 | 24.86 | 24.91 | 2970938 |
| 2017-08-25 | 25.01 | 25.43 | 25.01 | 25.31 | 3184484 |
| 2017-08-28 | 25.34 | 25.38 | 25.15 | 25.30 | 2619702 |
| 2017-08-29 | 25.11 | 25.39 | 25.04 | 25.31 | 3058256 |
| 2017-08-30 | 25.31 | 25.58 | 25.28 | 25.51 | 3057063 |
| 2017-08-31 | 25.60 | 25.89 | 25.54 | 25.82 | 3618549 |
| 2017-09-01 | 25.88 | 26.05 | 25.80 | 25.87 | 2371007 |
| 2017-09-05 | 25.86 | 25.96 | 25.48 | 25.65 | 4248887 |
| 2017-09-06 | 25.71 | 25.95 | 25.56 | 25.63 | 3990882 |
| 2017-09-07 | 25.68 | 25.79 | 25.38 | 25.42 | 3921583 |
| 2017-09-08 | 25.43 | 25.98 | 25.35 | 25.76 | 2569564 |
| 2017-09-11 | 25.92 | 26.25 | 25.84 | 26.17 | 4351749 |
| 2017-09-12 | 26.21 | 26.50 | 26.09 | 26.47 | 3042101 |
| 2017-09-13 | 26.50 | 26.64 | 25.75 | 26.19 | 7016640 |
| 2017-09-14 | 26.13 | 26.48 | 26.01 | 26.37 | 3623107 |
| 2017-09-15 | 26.30 | 26.43 | 26.02 | 26.29 | 7211616 |
| 2017-09-18 | 26.33 | 26.43 | 26.14 | 26.33 | 4618972 |
| 2017-09-19 | 26.33 | 26.48 | 26.20 | 26.23 | 5027522 |
| 2017-09-20 | 26.22 | 26.26 | 25.56 | 25.66 | 5170685 |
| 2017-09-21 | 25.71 | 25.76 | 25.49 | 25.65 | 3558134 |
| 2017-09-22 | 25.66 | 26.02 | 25.63 | 25.88 | 4243384 |
| 2017-09-25 | 25.76 | 26.25 | 25.74 | 26.17 | 3680109 |
| 2017-09-26 | 26.26 | 26.55 | 26.19 | 26.33 | 3162088 |
| 2017-09-27 | 26.47 | 26.64 | 26.20 | 26.53 | 2960264 |
| 2017-09-28 | 26.53 | 26.99 | 26.53 | 26.97 | 4358234 |
| 2017-09-29 | 27.04 | 27.51 | 27.04 | 27.33 | 4976462 |
| 2017-10-02 | 27.43 | 27.56 | 27.13 | 27.37 | 3393181 |
| 2017-10-03 | 27.60 | 27.76 | 27.04 | 27.51 | 4604947 |
| 2017-10-04 | 27.51 | 27.70 | 27.37 | 27.63 | 3237790 |
| 2017-10-05 | 27.68 | 27.72 | 27.19 | 27.20 | 4278187 |
| 2017-10-06 | 27.21 | 27.46 | 27.12 | 27.23 | 3281150 |
| 2017-10-09 | 27.26 | 27.38 | 26.95 | 27.15 | 44258367 |
| 2017-10-10 | 27.20 | 27.23 | 26.68 | 26.85 | 4769659 |
| 2017-10-11 | 26.86 | 27.02 | 26.76 | 26.97 | 5023663 |
| 2017-10-12 | 26.90 | 27.29 | 26.90 | 27.09 | 3667913 |
| 2017-10-13 | 27.12 | 27.18 | 26.99 | 27.07 | 1891881 |
| 2017-10-16 | 27.10 | 27.21 | 27.06 | 27.11 | 2105295 |
| 2017-10-17 | 27.15 | 27.43 | 27.01 | 27.32 | 3758457 |
| 2017-10-18 | 27.37 | 27.45 | 27.21 | 27.33 | 2321012 |
| 2017-10-19 | 27.31 | 27.86 | 27.06 | 27.78 | 5377900 |
| 2017-10-20 | 27.64 | 28.01 | 27.63 | 28.00 | 5478808 |
| 2017-10-23 | 28.00 | 28.19 | 27.82 | 27.90 | 4996721 |
| 2017-10-24 | 27.99 | 28.92 | 27.50 | 28.68 | 7605716 |
| 2017-10-25 | 29.40 | 29.80 | 29.01 | 29.23 | 7711685 |
| 2017-10-26 | 29.36 | 29.82 | 29.30 | 29.76 | 5457797 |
| 2017-10-27 | 29.79 | 30.16 | 29.57 | 30.07 | 4849256 |
| 2017-10-30 | 30.02 | 30.33 | 29.69 | 29.79 | 7692219 |
| 2017-10-31 | 29.80 | 30.37 | 29.71 | 30.23 | 5503221 |
| 2017-11-01 | 30.35 | 30.62 | 30.07 | 30.41 | 6414453 |
| 2017-11-02 | 30.37 | 30.48 | 29.27 | 30.09 | 10396793 |
| 2017-11-03 | 30.07 | 30.57 | 29.92 | 30.31 | 4877061 |
| 2017-11-06 | 30.37 | 30.62 | 30.18 | 30.50 | 4066631 |
| 2017-11-07 | 30.58 | 30.73 | 30.26 | 30.44 | 3201979 |
| 2017-11-08 | 30.35 | 30.99 | 30.12 | 30.91 | 3537762 |
| 2017-11-09 | 30.58 | 31.30 | 30.52 | 31.07 | 5034751 |
| 2017-11-10 | 30.97 | 31.36 | 30.83 | 31.15 | 5116545 |
| 2017-11-13 | 31.11 | 31.67 | 31.07 | 31.57 | 4867297 |
| 2017-11-14 | 31.11 | 31.88 | 31.04 | 31.77 | 4317664 |
| 2017-11-15 | 31.65 | 31.76 | 31.28 | 31.73 | 4009938 |
| 2017-11-16 | 31.78 | 32.27 | 31.69 | 31.90 | 7515944 |
| 2017-11-17 | 31.80 | 32.45 | 31.75 | 32.25 | 6316375 |
| 2017-11-20 | 32.27 | 32.80 | 32.25 | 32.45 | 6275150 |
| 2017-11-21 | 32.46 | 32.90 | 32.46 | 32.73 | 5239726 |
| 2017-11-22 | 32.78 | 32.95 | 32.56 | 32.84 | 3968559 |
| 2017-11-24 | 32.91 | 33.25 | 32.90 | 33.15 | 1626568 |
| 2017-11-27 | 33.10 | 33.12 | 32.76 | 32.79 | 3887062 |
| 2017-11-28 | 32.87 | 33.37 | 32.87 | 33.24 | 4144252 |
| 2017-11-29 | 33.30 | 33.87 | 33.23 | 33.81 | 5006578 |
| 2017-11-30 | 33.90 | 34.60 | 33.78 | 34.13 | 6814516 |
| 2017-12-01 | 34.01 | 34.21 | 33.05 | 33.94 | 5772758 |
| 2017-12-04 | 34.50 | 34.59 | 34.16 | 34.44 | 6466607 |
| 2017-12-05 | 33.74 | 33.78 | 32.88 | 33.49 | 8091614 |
| 2017-12-06 | 33.44 | 33.71 | 33.03 | 33.59 | 4990185 |
| 2017-12-07 | 33.00 | 33.69 | 32.98 | 33.59 | 5180195 |
| 2017-12-08 | 33.75 | 34.24 | 33.60 | 34.10 | 3956058 |
| 2017-12-11 | 34.01 | 34.14 | 33.60 | 33.81 | 4009398 |
| 2017-12-12 | 33.78 | 34.08 | 33.62 | 33.69 | 3353098 |
| 2017-12-13 | 33.81 | 33.86 | 33.28 | 33.32 | 4116773 |
| 2017-12-14 | 33.30 | 33.53 | 32.96 | 33.05 | 5642447 |
| 2017-12-15 | 33.27 | 33.49 | 33.03 | 33.43 | 8090051 |
| 2017-12-18 | 33.73 | 33.89 | 33.54 | 33.84 | 3459363 |
| 2017-12-19 | 33.89 | 34.09 | 33.36 | 33.37 | 3840304 |
| 2017-12-20 | 33.65 | 33.96 | 33.39 | 33.54 | 3069368 |
| 2017-12-21 | 33.64 | 33.98 | 33.63 | 33.77 | 2749309 |
| 2017-12-22 | 33.89 | 33.89 | 33.32 | 33.37 | 5198786 |
| 2017-12-26 | 33.44 | 33.79 | 33.42 | 33.56 | 2360947 |
| 2017-12-27 | 33.62 | 33.80 | 33.52 | 33.52 | 3150210 |
| 2017-12-28 | 33.59 | 33.76 | 33.50 | 33.72 | 1487818 |
| 2017-12-29 | 33.89 | 33.99 | 33.24 | 33.25 | 2527577 |
| 2018-01-02 | 33.45 | 33.67 | 32.90 | 33.37 | 2937850 |
| 2018-01-03 | 33.49 | 34.31 | 33.35 | 34.27 | 4296239 |
| 2018-01-04 | 34.31 | 34.39 | 33.55 | 33.83 | 4755986 |
| 2018-01-05 | 34.07 | 34.62 | 34.03 | 34.54 | 5040100 |
| 2018-01-08 | 34.59 | 34.73 | 34.30 | 34.44 | 4440796 |
| 2018-01-09 | 34.49 | 35.01 | 34.37 | 34.65 | 3595249 |
| 2018-01-10 | 34.42 | 34.52 | 33.58 | 33.67 | 5004645 |
| 2018-01-11 | 33.98 | 34.54 | 33.95 | 34.52 | 4285478 |
| 2018-01-12 | 34.60 | 34.60 | 34.23 | 34.48 | 2468867 |
| 2018-01-16 | 34.60 | 34.71 | 33.74 | 33.76 | 3074991 |
| 2018-01-17 | 34.05 | 34.45 | 33.86 | 34.40 | 2407611 |
| 2018-01-18 | 34.84 | 34.93 | 34.10 | 34.15 | 3070633 |
| 2018-01-19 | 34.35 | 34.60 | 34.09 | 34.60 | 3242940 |
| 2018-01-22 | 34.61 | 35.19 | 34.50 | 35.15 | 3933412 |
| 2018-01-23 | 35.15 | 35.21 | 34.46 | 34.93 | 3638019 |
| 2018-01-24 | 34.95 | 35.14 | 34.46 | 34.81 | 4496082 |
| 2018-01-25 | 34.88 | 34.89 | 33.37 | 34.26 | 5917851 |
| 2018-01-26 | 34.48 | 34.84 | 33.98 | 34.52 | 7041837 |
| 2018-01-29 | 34.32 | 34.36 | 33.05 | 33.43 | 11110242 |
| 2018-01-30 | 32.77 | 32.94 | 31.57 | 32.72 | 12480994 |
| 2018-01-31 | 33.25 | 33.75 | 31.77 | 31.83 | 8197120 |
| 2018-02-01 | 31.49 | 32.16 | 31.19 | 31.46 | 6764479 |
| 2018-02-02 | 31.14 | 31.33 | 30.51 | 30.70 | 5958311 |
| 2018-02-05 | 30.38 | 31.08 | 29.15 | 29.35 | 8708221 |
| 2018-02-06 | 28.53 | 30.36 | 28.33 | 30.16 | 6148904 |
| 2018-02-07 | 30.08 | 31.02 | 29.90 | 29.91 | 5598456 |
| 2018-02-08 | 29.96 | 30.15 | 28.67 | 28.67 | 5766617 |
| 2018-02-09 | 29.09 | 29.19 | 28.03 | 28.71 | 6870804 |
| 2018-02-12 | 29.07 | 29.49 | 28.89 | 29.18 | 6652407 |
| 2018-02-13 | 29.08 | 29.27 | 28.80 | 29.00 | 3918009 |
| 2018-02-14 | 28.79 | 29.64 | 28.67 | 29.46 | 6174993 |
| 2018-02-15 | 29.75 | 29.75 | 29.04 | 29.50 | 5303601 |
| 2018-02-16 | 29.61 | 30.02 | 29.53 | 29.74 | 4990056 |
| 2018-02-20 | 29.68 | 29.84 | 29.26 | 29.47 | 3534930 |
| 2018-02-21 | 29.59 | 30.42 | 29.34 | 29.34 | 5267770 |
| 2018-02-22 | 29.46 | 29.55 | 29.13 | 29.19 | 3544609 |
| 2018-02-23 | 29.23 | 29.37 | 28.75 | 29.27 | 3880177 |
| 2018-02-26 | 29.46 | 29.50 | 28.96 | 29.34 | 2887764 |
| 2018-02-27 | 29.47 | 29.94 | 28.49 | 28.50 | 5758120 |
| 2018-02-28 | 28.57 | 28.74 | 27.84 | 28.07 | 8066327 |
| 2018-03-01 | 28.11 | 28.72 | 27.94 | 28.72 | 8429666 |
| 2018-03-02 | 28.43 | 29.01 | 28.21 | 28.95 | 5344840 |
| 2018-03-05 | 28.79 | 29.52 | 28.64 | 29.31 | 6868065 |
| 2018-03-06 | 29.49 | 29.93 | 29.19 | 29.90 | 4124656 |
| 2018-03-07 | 29.70 | 29.99 | 29.42 | 29.62 | 2835429 |
| 2018-03-08 | 29.73 | 29.76 | 29.17 | 29.52 | 3292147 |
| 2018-03-09 | 29.70 | 30.05 | 29.28 | 30.04 | 2742533 |
| 2018-03-12 | 30.00 | 30.30 | 29.92 | 30.18 | 3654304 |
| 2018-03-13 | 30.42 | 30.73 | 30.32 | 30.44 | 2916960 |
| 2018-03-14 | 30.47 | 30.47 | 29.52 | 29.46 | 7381794 |
| 2018-03-15 | 29.60 | 29.68 | 28.89 | 28.97 | 3618720 |
| 2018-03-16 | 28.97 | 29.48 | 28.61 | 29.38 | 6294505 |
| 2018-03-19 | 29.26 | 29.40 | 28.85 | 29.10 | 2344763 |
| 2018-03-20 | 29.17 | 29.39 | 28.89 | 28.93 | 2619246 |
| 2018-03-21 | 29.01 | 29.71 | 28.89 | 29.39 | 4559449 |
| 2018-03-22 | 29.11 | 29.75 | 29.00 | 29.00 | 4961019 |
| 2018-03-23 | 29.28 | 29.79 | 28.62 | 28.65 | 3064249 |
| 2018-03-26 | 29.07 | 29.35 | 28.66 | 29.17 | 3174613 |
| 2018-03-27 | 29.26 | 29.65 | 29.01 | 29.23 | 4211209 |
| 2018-03-28 | 29.18 | 29.46 | 28.90 | 29.08 | 3896418 |
| 2018-03-29 | 29.22 | 29.68 | 29.13 | 29.49 | 5929981 |
| 2018-04-02 | 29.41 | 29.44 | 27.95 | 28.57 | 5365220 |
| 2018-04-03 | 28.71 | 28.79 | 28.03 | 28.68 | 3574682 |
| 2018-04-04 | 28.57 | 30.66 | 28.36 | 30.50 | 7778887 |
| 2018-04-05 | 30.75 | 31.17 | 30.50 | 30.81 | 6343219 |
| 2018-04-06 | 30.52 | 30.91 | 29.58 | 30.03 | 5011367 |
| 2018-04-09 | 30.20 | 30.50 | 29.82 | 29.86 | 3067937 |
| 2018-04-10 | 30.14 | 30.44 | 29.73 | 29.83 | 3647566 |
| 2018-04-11 | 29.65 | 30.01 | 29.48 | 29.55 | 2901112 |
| 2018-04-12 | 29.69 | 29.73 | 28.91 | 29.11 | 5056904 |
| 2018-04-13 | 29.31 | 29.63 | 28.96 | 29.29 | 2863572 |
| 2018-04-16 | 29.44 | 29.86 | 29.17 | 29.57 | 3331679 |
| 2018-04-17 | 29.79 | 29.99 | 29.61 | 29.87 | 1890536 |
| 2018-04-18 | 30.05 | 30.26 | 29.94 | 29.95 | 2525493 |
| 2018-04-19 | 29.88 | 29.92 | 28.36 | 28.76 | 5059359 |
| 2018-04-20 | 28.80 | 29.07 | 28.46 | 28.54 | 4769355 |
| 2018-04-23 | 28.64 | 29.01 | 28.27 | 28.82 | 4216850 |
| 2018-04-24 | 30.19 | 30.67 | 29.17 | 29.65 | 9616352 |
| 2018-04-25 | 30.40 | 30.58 | 29.82 | 30.53 | 7606203 |
| 2018-04-26 | 31.08 | 31.23 | 30.31 | 31.07 | 6623273 |
| 2018-04-27 | 31.07 | 31.57 | 31.02 | 31.06 | 5070977 |
| 2018-04-30 | 31.08 | 31.38 | 30.24 | 30.36 | 6477889 |
| 2018-05-01 | 30.32 | 31.03 | 30.23 | 30.88 | 4096308 |
| 2018-05-02 | 30.83 | 31.10 | 30.39 | 30.56 | 5180481 |
| 2018-05-03 | 30.43 | 30.92 | 30.17 | 30.89 | 4447619 |
| 2018-05-04 | 30.83 | 31.18 | 30.61 | 30.98 | 2775751 |
| 2018-05-07 | 31.06 | 31.24 | 30.81 | 31.01 | 3916670 |
| 2018-05-08 | 31.00 | 31.60 | 30.92 | 31.17 | 5537427 |
| 2018-05-09 | 31.24 | 31.29 | 30.08 | 30.76 | 5548730 |
| 2018-05-10 | 31.04 | 31.38 | 30.97 | 31.05 | 4201114 |
| 2018-05-11 | 31.00 | 31.57 | 31.00 | 31.32 | 2813358 |
| 2018-05-14 | 31.44 | 31.57 | 30.85 | 30.96 | 2788525 |
| 2018-05-15 | 30.65 | 30.68 | 29.20 | 29.30 | 7043804 |
| 2018-05-16 | 29.10 | 29.46 | 28.66 | 29.41 | 7072543 |
| 2018-05-17 | 29.39 | 29.81 | 29.26 | 29.58 | 4361326 |
| 2018-05-18 | 29.54 | 30.06 | 29.40 | 29.91 | 3360546 |
| 2018-05-21 | 30.08 | 30.27 | 29.70 | 29.90 | 3360406 |
| 2018-05-22 | 29.64 | 29.76 | 28.92 | 29.48 | 5195552 |
| 2018-05-23 | 29.31 | 30.23 | 29.30 | 30.01 | 3656842 |
| 2018-05-24 | 30.01 | 30.37 | 29.73 | 30.12 | 3018346 |
| 2018-05-25 | 30.12 | 30.91 | 30.12 | 30.47 | 2930286 |
| 2018-05-29 | 30.16 | 31.02 | 30.16 | 30.68 | 3016551 |
| 2018-05-30 | 30.91 | 31.01 | 30.21 | 30.25 | 3113766 |
| 2018-05-31 | 30.36 | 30.47 | 30.07 | 30.25 | 3563459 |
| 2018-06-01 | 30.43 | 30.54 | 30.10 | 30.36 | 2452754 |
| 2018-06-04 | 30.48 | 30.59 | 30.31 | 30.37 | 1984378 |
| 2018-06-05 | 30.31 | 30.76 | 30.29 | 30.63 | 3167428 |
| 2018-06-06 | 30.61 | 31.15 | 30.07 | 31.15 | 4348964 |
| 2018-06-07 | 31.18 | 31.55 | 31.10 | 31.35 | 3671020 |
| 2018-06-08 | 31.33 | 32.64 | 31.24 | 32.56 | 7211377 |
| 2018-06-11 | 32.56 | 32.67 | 32.09 | 32.26 | 3287689 |
| 2018-06-12 | 32.52 | 33.04 | 32.40 | 32.98 | 3681503 |
| 2018-06-13 | 32.75 | 32.78 | 30.58 | 30.78 | 9920416 |
| 2018-06-14 | 30.82 | 30.98 | 30.37 | 30.80 | 5191125 |
| 2018-06-15 | 30.78 | 30.94 | 29.67 | 30.37 | 7603548 |
| 2018-06-18 | 30.13 | 30.69 | 29.41 | 29.62 | 6173596 |
| 2018-06-19 | 29.58 | 29.86 | 29.13 | 29.43 | 5945614 |
| 2018-06-20 | 29.36 | 29.53 | 28.76 | 29.38 | 4521183 |
| 2018-06-21 | 29.40 | 29.59 | 29.10 | 29.17 | 2977231 |
| 2018-06-22 | 29.20 | 29.25 | 28.56 | 28.78 | 5363102 |
| 2018-06-25 | 28.67 | 28.82 | 28.02 | 28.24 | 4426154 |
| 2018-06-26 | 28.75 | 29.18 | 28.36 | 28.61 | 6301741 |
| 2018-06-27 | 28.72 | 28.72 | 28.09 | 28.17 | 4633184 |
| 2018-06-28 | 28.11 | 28.39 | 27.77 | 28.35 | 4292853 |
| 2018-06-29 | 28.79 | 29.14 | 28.61 | 28.75 | 4035308 |
| 2018-07-02 | 28.55 | 28.88 | 28.46 | 28.87 | 2967532 |
| 2018-07-03 | 29.00 | 29.18 | 28.78 | 28.85 | 1864743 |
| 2018-07-05 | 29.04 | 29.21 | 28.71 | 29.17 | 2680845 |
| 2018-07-06 | 29.21 | 29.54 | 28.98 | 29.31 | 2199219 |
| 2018-07-09 | 29.52 | 29.79 | 29.29 | 29.64 | 4989097 |
| 2018-07-10 | 29.76 | 29.81 | 29.37 | 29.50 | 4013834 |
| 2018-07-11 | 29.30 | 29.63 | 29.20 | 29.39 | 3693555 |
| 2018-07-12 | 29.55 | 29.75 | 29.06 | 29.63 | 2432776 |
| 2018-07-13 | 29.62 | 29.85 | 29.37 | 29.65 | 2333566 |
| 2018-07-16 | 29.61 | 30.17 | 29.37 | 30.13 | 5129026 |
| 2018-07-17 | 30.13 | 30.97 | 30.12 | 30.92 | 4862375 |
| 2018-07-18 | 30.54 | 31.00 | 30.28 | 30.97 | 4558560 |
| 2018-07-19 | 30.96 | 31.56 | 30.79 | 31.29 | 4576310 |
| 2018-07-20 | 31.29 | 31.31 | 30.85 | 31.11 | 5022452 |
| 2018-07-23 | 31.11 | 31.35 | 30.60 | 30.82 | 6023310 |
| 2018-07-24 | 30.45 | 30.94 | 29.97 | 30.14 | 5706941 |
| 2018-07-25 | 30.09 | 30.09 | 28.48 | 28.98 | 9801897 |
| 2018-07-26 | 28.48 | 29.12 | 27.55 | 28.98 | 10582061 |
| 2018-07-27 | 28.82 | 29.34 | 27.71 | 28.13 | 8101362 |
| 2018-07-30 | 28.14 | 28.51 | 27.99 | 28.14 | 4448139 |
| 2018-07-31 | 28.28 | 28.80 | 28.06 | 28.49 | 4996169 |
| 2018-08-01 | 28.52 | 28.81 | 28.26 | 28.77 | 8073938 |
| 2018-08-02 | 28.47 | 28.77 | 28.30 | 28.56 | 4897575 |
| 2018-08-03 | 28.56 | 28.83 | 28.43 | 28.64 | 3749571 |
| 2018-08-06 | 28.50 | 28.73 | 28.11 | 28.72 | 3966762 |
| 2018-08-07 | 28.69 | 29.46 | 28.65 | 29.36 | 4677159 |
| 2018-08-08 | 29.38 | 29.50 | 29.14 | 29.42 | 2949629 |
| 2018-08-09 | 29.50 | 29.70 | 29.25 | 29.33 | 3044342 |
| 2018-08-10 | 29.12 | 29.12 | 28.49 | 28.74 | 5023348 |
| 2018-08-13 | 28.69 | 28.74 | 27.40 | 27.65 | 6524743 |
| 2018-08-14 | 27.70 | 27.98 | 27.61 | 27.85 | 3107215 |
| 2018-08-15 | 27.70 | 27.77 | 27.37 | 27.74 | 2508956 |
| 2018-08-16 | 27.90 | 28.35 | 27.81 | 28.05 | 2578597 |
| 2018-08-17 | 28.00 | 28.28 | 27.89 | 28.09 | 2074224 |
| 2018-08-20 | 28.22 | 28.39 | 28.12 | 28.13 | 3450591 |
| 2018-08-21 | 28.72 | 29.71 | 28.72 | 29.67 | 5177381 |
| 2018-08-22 | 29.56 | 29.65 | 29.17 | 29.38 | 4037291 |
| 2018-08-23 | 29.33 | 29.34 | 28.60 | 28.75 | 3252254 |
| 2018-08-24 | 28.68 | 28.89 | 28.50 | 28.55 | 2102809 |
| 2018-08-27 | 28.57 | 29.08 | 28.44 | 28.97 | 3186559 |
| 2018-08-28 | 28.92 | 28.95 | 28.28 | 28.44 | 3889725 |
| 2018-08-29 | 28.31 | 28.55 | 27.92 | 28.33 | 2728829 |
| 2018-08-30 | 28.32 | 28.53 | 27.82 | 27.91 | 2912106 |
| 2018-08-31 | 27.80 | 28.06 | 27.72 | 27.95 | 2516932 |
| 2018-09-04 | 27.92 | 28.19 | 27.77 | 28.00 | 3182699 |
| 2018-09-05 | 28.00 | 28.74 | 27.90 | 28.52 | 5647007 |
| 2018-09-06 | 28.18 | 28.76 | 27.91 | 28.07 | 5091823 |
| 2018-09-07 | 27.81 | 27.85 | 26.89 | 26.90 | 6220006 |
| 2018-09-10 | 26.98 | 27.18 | 26.66 | 26.89 | 4039007 |
| 2018-09-11 | 26.82 | 27.58 | 26.71 | 27.11 | 3490393 |
| 2018-09-12 | 27.13 | 27.56 | 26.96 | 27.47 | 2820230 |
| 2018-09-13 | 27.33 | 27.67 | 26.22 | 26.84 | 4535123 |
| 2018-09-14 | 26.60 | 27.23 | 26.32 | 26.93 | 3877912 |
| 2018-09-17 | 26.99 | 27.31 | 26.60 | 26.65 | 3437625 |
| 2018-09-18 | 26.70 | 27.18 | 26.65 | 26.94 | 3176699 |
| 2018-09-19 | 26.84 | 27.17 | 26.67 | 26.69 | 2427426 |
| 2018-09-20 | 26.71 | 26.81 | 25.97 | 26.39 | 7857472 |
| 2018-09-21 | 26.04 | 26.29 | 25.56 | 26.26 | 8037163 |
| 2018-09-24 | 26.06 | 26.11 | 25.67 | 25.69 | 6649053 |
| 2018-09-25 | 25.80 | 26.15 | 25.74 | 25.90 | 4244457 |
| 2018-09-26 | 26.07 | 26.30 | 25.17 | 25.53 | 4834859 |
| 2018-09-27 | 25.31 | 25.33 | 24.77 | 24.98 | 5269557 |
| 2018-09-28 | 24.99 | 25.25 | 24.67 | 24.77 | 5930200 |
| 2018-10-01 | 24.86 | 25.03 | 24.49 | 24.51 | 5612196 |
| 2018-10-02 | 24.42 | 24.98 | 24.41 | 24.64 | 5480218 |
| 2018-10-03 | 24.72 | 24.84 | 23.92 | 24.09 | 7781149 |
| 2018-10-04 | 23.93 | 23.94 | 23.46 | 23.79 | 6906962 |
| 2018-10-05 | 23.83 | 24.07 | 23.18 | 23.86 | 7178247 |
| 2018-10-08 | 23.76 | 24.29 | 23.75 | 24.20 | 4232405 |
| 2018-10-09 | 24.13 | 24.24 | 23.61 | 23.86 | 4930009 |
| 2018-10-10 | 23.77 | 24.27 | 23.54 | 23.57 | 4495882 |
| 2018-10-11 | 23.51 | 23.94 | 23.25 | 23.31 | 5346669 |
| 2018-10-12 | 23.67 | 23.67 | 22.67 | 22.89 | 5920201 |
| 2018-10-15 | 22.80 | 23.14 | 22.75 | 22.94 | 3156440 |
| 2018-10-16 | 23.16 | 23.65 | 22.89 | 23.62 | 3789872 |
| 2018-10-17 | 23.16 | 23.39 | 22.53 | 22.82 | 6024556 |
| 2018-10-18 | 22.30 | 22.78 | 22.22 | 22.44 | 6970885 |
| 2018-10-19 | 22.45 | 22.57 | 21.44 | 21.58 | 5636873 |
| 2018-10-22 | 21.42 | 21.64 | 20.88 | 20.88 | 9021444 |
| 2018-10-23 | 20.70 | 22.84 | 20.64 | 22.40 | 16957012 |
| 2018-10-24 | 22.52 | 23.35 | 22.10 | 22.14 | 13611119 |
| 2018-10-25 | 22.71 | 23.48 | 22.61 | 23.16 | 12842985 |
| 2018-10-26 | 22.72 | 24.49 | 22.44 | 23.93 | 13919363 |
| 2018-10-29 | 24.36 | 24.47 | 23.15 | 23.42 | 9023641 |
| 2018-10-30 | 23.29 | 25.06 | 23.07 | 24.90 | 13468957 |
| 2018-10-31 | 25.16 | 25.40 | 24.38 | 24.57 | 14969174 |
| 2018-11-01 | 24.58 | 25.08 | 24.23 | 24.66 | 9857533 |
| 2018-11-02 | 24.87 | 24.88 | 23.88 | 24.27 | 7085101 |
| 2018-11-05 | 24.26 | 24.92 | 24.18 | 24.74 | 4701368 |
| 2018-11-06 | 24.65 | 25.00 | 24.41 | 24.89 | 3713482 |
| 2018-11-07 | 25.05 | 25.13 | 24.51 | 25.10 | 5453217 |
| 2018-11-08 | 24.47 | 24.79 | 23.50 | 24.23 | 9843423 |
| 2018-11-09 | 24.22 | 24.81 | 24.18 | 24.44 | 5814730 |
| 2018-11-12 | 23.63 | 24.32 | 23.59 | 24.01 | 6140740 |
| 2018-11-13 | 24.18 | 24.60 | 23.91 | 24.39 | 6933657 |
| 2018-11-14 | 24.62 | 24.91 | 24.23 | 24.54 | 4531773 |
| 2018-11-15 | 23.85 | 24.14 | 23.21 | 24.11 | 8303164 |
| 2018-11-16 | 23.85 | 25.13 | 23.75 | 24.97 | 7503594 |
| 2018-11-19 | 24.95 | 25.42 | 24.61 | 25.22 | 8348119 |
| 2018-11-20 | 24.93 | 25.86 | 24.93 | 25.33 | 7651599 |
| 2018-11-21 | 25.54 | 25.88 | 25.17 | 25.66 | 5510145 |
| 2018-11-23 | 25.57 | 26.13 | 25.57 | 25.92 | 2137842 |
| 2018-11-26 | 26.21 | 26.35 | 25.82 | 26.19 | 6450930 |
| 2018-11-27 | 25.94 | 26.61 | 25.91 | 26.40 | 6252900 |
| 2018-11-28 | 26.53 | 26.78 | 25.44 | 26.74 | 7068961 |
| 2018-11-29 | 26.64 | 27.14 | 26.58 | 26.73 | 8865181 |
| 2018-11-30 | 26.70 | 26.92 | 26.38 | 26.52 | 6247707 |
| 2018-12-03 | 26.72 | 26.90 | 25.75 | 26.82 | 6265226 |
| 2018-12-04 | 26.36 | 26.65 | 25.46 | 25.63 | 10230798 |
| 2018-12-06 | 25.31 | 26.71 | 25.12 | 26.65 | 7550241 |
| 2018-12-07 | 26.64 | 27.09 | 26.23 | 26.23 | 4899672 |
| 2018-12-10 | 26.23 | 26.55 | 25.42 | 25.56 | 6640631 |
| 2018-12-11 | 25.91 | 26.28 | 25.61 | 25.75 | 5361308 |
| 2018-12-12 | 26.03 | 26.47 | 25.63 | 26.15 | 3994466 |
| 2018-12-13 | 26.24 | 26.42 | 25.74 | 25.81 | 3204261 |
| 2018-12-14 | 25.52 | 26.30 | 25.52 | 25.50 | 4200455 |
| 2018-12-17 | 25.43 | 26.08 | 25.14 | 25.64 | 6759717 |
| 2018-12-18 | 25.91 | 26.75 | 25.75 | 26.47 | 7740143 |
| 2018-12-19 | 26.53 | 26.96 | 25.75 | 25.80 | 7280578 |
| 2018-12-20 | 25.68 | 26.47 | 25.59 | 25.80 | 6261372 |
| 2018-12-21 | 25.80 | 26.25 | 25.07 | 25.13 | 10089733 |
| 2018-12-24 | 25.00 | 25.24 | 24.45 | 24.68 | 2406463 |
| 2018-12-26 | 24.84 | 25.88 | 24.55 | 25.85 | 3549418 |
| 2018-12-27 | 25.35 | 26.01 | 25.13 | 26.00 | 3238276 |
| 2018-12-28 | 26.09 | 26.46 | 25.64 | 26.04 | 2913825 |
| 2018-12-31 | 26.14 | 26.30 | 25.20 | 25.99 | 2945454 |
| 2019-01-02 | 25.60 | 26.50 | 25.44 | 26.24 | 6894429 |
| 2019-01-03 | 26.07 | 26.48 | 25.64 | 25.94 | 5915211 |
| 2019-01-04 | 26.23 | 27.21 | 26.13 | 27.20 | 6277591 |
| 2019-01-07 | 27.78 | 28.60 | 27.52 | 28.21 | 9644454 |
| 2019-01-08 | 28.50 | 28.53 | 27.79 | 28.34 | 7284211 |
| 2019-01-09 | 28.48 | 29.19 | 28.01 | 28.95 | 9501776 |
| 2019-01-10 | 28.83 | 28.97 | 28.31 | 28.61 | 5577047 |
| 2019-01-11 | 28.07 | 28.92 | 28.03 | 28.58 | 4897564 |
| 2019-01-14 | 28.44 | 28.64 | 27.79 | 27.86 | 5493204 |
| 2019-01-15 | 27.84 | 28.35 | 27.70 | 28.07 | 3352528 |
| 2019-01-16 | 28.03 | 28.07 | 27.34 | 27.37 | 4964489 |
| 2019-01-17 | 26.71 | 27.35 | 26.59 | 26.85 | 6142085 |
| 2019-01-18 | 26.96 | 26.97 | 26.34 | 26.59 | 8546880 |
| 2019-01-22 | 26.53 | 26.71 | 26.13 | 26.33 | 5804331 |
| 2019-01-23 | 26.29 | 26.74 | 26.16 | 26.71 | 3796117 |
| 2019-01-24 | 26.74 | 27.10 | 26.57 | 26.70 | 7951434 |
| 2019-01-25 | 26.92 | 27.39 | 26.69 | 26.96 | 7316188 |
| 2019-01-28 | 26.74 | 27.42 | 26.66 | 27.03 | 5413186 |
| 2019-01-29 | 25.65 | 27.48 | 25.10 | 27.25 | 9250860 |
| 2019-01-30 | 27.22 | 27.35 | 26.19 | 27.24 | 8192305 |
| 2019-01-31 | 27.33 | 28.19 | 27.00 | 27.81 | 8829119 |
| 2019-02-01 | 27.84 | 28.27 | 27.33 | 27.35 | 5121652 |
| 2019-02-04 | 27.32 | 27.43 | 26.58 | 26.79 | 5082579 |
| 2019-02-05 | 26.78 | 27.37 | 26.74 | 27.35 | 4187821 |
| 2019-02-06 | 27.17 | 27.29 | 26.42 | 26.47 | 5393025 |
| 2019-02-07 | 26.29 | 26.95 | 26.28 | 26.89 | 3995245 |
| 2019-02-08 | 26.38 | 26.83 | 26.29 | 26.61 | 3460167 |
| 2019-02-11 | 26.70 | 26.80 | 26.42 | 26.50 | 3892667 |
| 2019-02-12 | 26.66 | 27.54 | 26.59 | 27.31 | 7973462 |
| 2019-02-13 | 27.31 | 27.41 | 26.72 | 27.19 | 4074239 |
| 2019-02-14 | 26.68 | 27.12 | 26.56 | 26.91 | 3433487 |
| 2019-02-15 | 27.01 | 27.34 | 26.86 | 27.12 | 3420137 |
| 2019-02-19 | 27.11 | 27.45 | 26.90 | 27.04 | 4173028 |
| 2019-02-20 | 27.03 | 27.26 | 26.87 | 27.14 | 5240136 |
| 2019-02-21 | 26.99 | 27.66 | 26.94 | 27.60 | 5940131 |
| 2019-02-22 | 27.76 | 28.20 | 27.49 | 27.98 | 4194937 |
| 2019-02-25 | 28.09 | 28.11 | 27.54 | 27.56 | 5309778 |
| 2019-02-26 | 27.40 | 27.70 | 27.06 | 27.44 | 4067434 |
| 2019-02-27 | 27.47 | 27.73 | 26.84 | 27.09 | 4652827 |
| 2019-02-28 | 26.80 | 27.28 | 26.57 | 27.00 | 5006825 |
| 2019-03-01 | 27.22 | 27.29 | 26.34 | 26.74 | 5746886 |
| 2019-03-04 | 26.85 | 27.80 | 26.85 | 27.68 | 5206721 |
| 2019-03-05 | 27.67 | 27.72 | 26.86 | 26.88 | 5773093 |
| 2019-03-06 | 26.94 | 27.35 | 26.76 | 26.77 | 4194150 |
| 2019-03-07 | 26.87 | 27.83 | 26.70 | 27.53 | 4974073 |
| 2019-03-08 | 27.51 | 27.87 | 27.40 | 27.58 | 3836263 |
| 2019-03-11 | 27.59 | 28.24 | 27.59 | 28.20 | 2594593 |
| 2019-03-12 | 28.27 | 28.34 | 27.68 | 28.01 | 2665304 |
| 2019-03-13 | 28.05 | 28.16 | 27.39 | 27.41 | 3404248 |
| 2019-03-14 | 27.39 | 27.43 | 26.93 | 27.09 | 3492385 |
| 2019-03-15 | 27.13 | 27.41 | 26.81 | 26.87 | 4400784 |
| 2019-03-18 | 26.87 | 27.03 | 26.59 | 26.67 | 4847185 |
| 2019-03-19 | 26.68 | 26.94 | 26.18 | 26.24 | 4670691 |
| 2019-03-20 | 26.10 | 26.39 | 25.24 | 25.80 | 6887947 |
| 2019-03-21 | 25.87 | 26.58 | 25.70 | 26.30 | 4956691 |
| 2019-03-22 | 26.26 | 26.96 | 26.15 | 26.58 | 4673474 |
| 2019-03-25 | 26.46 | 27.27 | 26.35 | 27.21 | 3451933 |
| 2019-03-26 | 27.25 | 27.43 | 27.01 | 27.38 | 2859959 |
| 2019-03-27 | 27.89 | 28.89 | 27.81 | 28.78 | 8355036 |
| 2019-03-28 | 28.84 | 28.90 | 28.30 | 28.30 | 6267105 |
| 2019-03-29 | 28.49 | 28.75 | 27.92 | 27.96 | 3314011 |
| 2019-04-01 | 28.05 | 28.05 | 27.36 | 27.89 | 3255460 |
| 2019-04-02 | 27.93 | 27.93 | 27.44 | 27.77 | 2555646 |
| 2019-04-03 | 27.90 | 28.14 | 27.55 | 27.77 | 3044684 |
| 2019-04-04 | 27.71 | 28.61 | 27.71 | 28.59 | 3486386 |
| 2019-04-05 | 28.59 | 29.03 | 28.51 | 28.94 | 2662937 |
| 2019-04-08 | 28.86 | 29.02 | 28.62 | 28.83 | 2771394 |
| 2019-04-09 | 28.79 | 29.03 | 28.48 | 28.57 | 2988240 |
| 2019-04-10 | 28.83 | 29.10 | 28.56 | 28.92 | 2169159 |
| 2019-04-11 | 29.00 | 29.50 | 28.97 | 29.41 | 3336390 |
| 2019-04-12 | 29.45 | 29.54 | 29.22 | 29.39 | 2499120 |
| 2019-04-15 | 29.46 | 29.58 | 29.19 | 29.50 | 2100831 |
| 2019-04-16 | 29.67 | 29.82 | 29.45 | 29.76 | 2830449 |
| 2019-04-17 | 29.87 | 30.17 | 29.80 | 30.04 | 2789415 |
| 2019-04-18 | 29.99 | 30.59 | 29.99 | 30.39 | 3316359 |
| 2019-04-22 | 30.36 | 30.69 | 30.15 | 30.22 | 4577961 |
| 2019-04-23 | 30.75 | 31.71 | 30.52 | 31.35 | 7086968 |
| 2019-04-24 | 31.75 | 31.95 | 31.16 | 31.86 | 3505410 |
| 2019-04-25 | 31.24 | 31.90 | 30.87 | 31.67 | 4365699 |
| 2019-04-26 | 31.81 | 31.84 | 31.43 | 31.46 | 3281060 |
| 2019-04-29 | 31.43 | 31.50 | 31.17 | 31.33 | 3484542 |
| 2019-04-30 | 31.29 | 31.54 | 31.17 | 31.46 | 2983544 |
| 2019-05-01 | 31.52 | 32.01 | 31.27 | 31.29 | 3340375 |
| 2019-05-02 | 31.52 | 32.02 | 31.22 | 31.70 | 2906917 |
| 2019-05-03 | 31.77 | 31.88 | 31.26 | 31.78 | 2803394 |
| 2019-05-06 | 31.46 | 31.81 | 31.31 | 31.74 | 3047064 |
| 2019-05-07 | 31.53 | 31.74 | 31.20 | 31.47 | 2697745 |
| 2019-05-08 | 31.38 | 31.60 | 31.07 | 31.08 | 2032223 |
| 2019-05-09 | 30.99 | 31.59 | 30.91 | 31.53 | 3083268 |
| 2019-05-10 | 31.44 | 31.64 | 31.09 | 31.54 | 2701880 |
| 2019-05-13 | 30.99 | 31.45 | 30.84 | 31.26 | 4108329 |
| 2019-05-14 | 31.28 | 32.24 | 31.25 | 32.07 | 4715988 |
| 2019-05-15 | 32.07 | 32.25 | 31.83 | 31.93 | 3075111 |
| 2019-05-16 | 32.03 | 32.62 | 32.03 | 32.33 | 3389125 |
| 2019-05-17 | 32.21 | 32.80 | 32.04 | 32.48 | 3858107 |
| 2019-05-20 | 32.37 | 32.53 | 31.76 | 31.86 | 2415154 |
| 2019-05-21 | 31.95 | 32.50 | 31.87 | 32.27 | 2619602 |
| 2019-05-22 | 31.58 | 32.28 | 31.54 | 32.12 | 3233435 |
| 2019-05-23 | 31.95 | 32.18 | 31.56 | 31.59 | 3236686 |
| 2019-05-24 | 31.69 | 32.13 | 31.69 | 32.12 | 1966709 |
| 2019-05-28 | 32.13 | 32.28 | 31.67 | 31.68 | 3160223 |
| 2019-05-29 | 31.71 | 31.71 | 31.05 | 31.26 | 3108702 |
| 2019-05-30 | 31.32 | 31.68 | 31.23 | 31.53 | 2404685 |
| 2019-05-31 | 31.20 | 31.35 | 30.68 | 31.00 | 2732121 |
| 2019-06-03 | 30.99 | 31.94 | 30.84 | 31.69 | 3672528 |
| 2019-06-04 | 31.99 | 32.00 | 31.39 | 31.94 | 4119566 |
| 2019-06-05 | 32.13 | 32.13 | 31.49 | 32.06 | 2954049 |
| 2019-06-06 | 32.13 | 32.40 | 31.72 | 31.81 | 3056768 |
| 2019-06-07 | 31.97 | 32.83 | 31.97 | 32.75 | 4199694 |
| 2019-06-10 | 32.73 | 33.09 | 32.48 | 32.73 | 2555071 |
| 2019-06-11 | 32.87 | 33.00 | 32.23 | 32.50 | 2039334 |
| 2019-06-12 | 32.53 | 32.92 | 32.06 | 32.05 | 4300427 |
| 2019-06-13 | 32.20 | 32.65 | 32.20 | 32.50 | 2303680 |
| 2019-06-14 | 32.43 | 32.95 | 32.35 | 32.85 | 3029163 |
| 2019-06-17 | 32.85 | 32.98 | 32.18 | 32.66 | 2379357 |
| 2019-06-18 | 32.75 | 33.15 | 32.50 | 32.90 | 4555572 |
| 2019-06-19 | 32.85 | 32.89 | 31.62 | 32.21 | 3944768 |
| 2019-06-20 | 32.48 | 32.77 | 32.23 | 32.73 | 3580252 |
| 2019-06-21 | 32.61 | 32.67 | 31.86 | 31.90 | 3739570 |
| 2019-06-24 | 31.97 | 32.49 | 31.77 | 32.15 | 2395475 |
| 2019-06-25 | 32.62 | 32.72 | 30.82 | 31.38 | 7000805 |
| 2019-06-26 | 31.49 | 31.70 | 30.84 | 31.16 | 4108646 |
| 2019-06-27 | 31.60 | 31.69 | 31.17 | 31.55 | 2730246 |
| 2019-06-28 | 31.46 | 31.97 | 31.46 | 31.62 | 4976138 |
| 2019-07-01 | 31.97 | 32.21 | 31.54 | 32.12 | 4124017 |
| 2019-07-02 | 32.15 | 32.48 | 32.04 | 32.46 | 3074963 |
| 2019-07-03 | 32.40 | 32.87 | 32.34 | 32.68 | 1653862 |
| 2019-07-05 | 32.44 | 32.56 | 31.72 | 31.94 | 3248470 |
| 2019-07-08 | 31.95 | 32.52 | 31.80 | 32.32 | 3472351 |
| 2019-07-09 | 32.26 | 32.39 | 31.92 | 31.99 | 5037974 |
| 2019-07-10 | 32.38 | 32.72 | 32.37 | 32.65 | 3112166 |
| 2019-07-11 | 32.72 | 32.74 | 32.12 | 32.69 | 2904929 |
| 2019-07-12 | 32.86 | 33.61 | 32.85 | 33.57 | 3516742 |
| 2019-07-15 | 33.60 | 33.75 | 33.00 | 33.14 | 4040067 |
| 2019-07-16 | 33.03 | 33.78 | 33.03 | 33.58 | 3093068 |
| 2019-07-17 | 33.63 | 33.79 | 33.42 | 33.48 | 2573583 |
| 2019-07-18 | 33.58 | 33.90 | 33.10 | 33.44 | 4913139 |
| 2019-07-19 | 33.58 | 33.72 | 33.19 | 33.23 | 2959032 |
| 2019-07-22 | 33.40 | 34.03 | 33.37 | 33.48 | 7360481 |
| 2019-07-23 | 32.10 | 33.14 | 30.57 | 30.69 | 11401114 |
| 2019-07-24 | 31.00 | 31.05 | 30.26 | 30.90 | 6912121 |
| 2019-07-25 | 30.99 | 31.92 | 30.99 | 31.86 | 5569767 |
| 2019-07-26 | 31.74 | 31.98 | 31.59 | 31.86 | 2634660 |
| 2019-07-29 | 31.81 | 31.95 | 31.29 | 31.47 | 4630813 |
| 2019-07-30 | 31.63 | 32.38 | 31.56 | 32.10 | 3340315 |
| 2019-07-31 | 32.22 | 32.32 | 31.05 | 31.51 | 4270586 |
| 2019-08-01 | 31.47 | 32.30 | 31.14 | 31.85 | 4082210 |
| 2019-08-02 | 31.78 | 31.92 | 31.30 | 31.34 | 3011792 |
| 2019-08-05 | 31.21 | 31.51 | 30.77 | 31.11 | 3327400 |
| 2019-08-06 | 31.00 | 31.40 | 30.76 | 30.93 | 3735634 |
| 2019-08-07 | 30.81 | 31.93 | 30.65 | 31.84 | 4376295 |
| 2019-08-08 | 31.95 | 32.58 | 31.93 | 32.51 | 3229419 |
| 2019-08-09 | 32.31 | 32.39 | 31.96 | 32.07 | 2177557 |
| 2019-08-12 | 31.85 | 31.96 | 31.35 | 31.48 | 1511551 |
| 2019-08-13 | 32.12 | 32.43 | 31.70 | 32.25 | 2031099 |
| 2019-08-14 | 31.90 | 32.11 | 31.33 | 31.66 | 2248353 |
| 2019-08-15 | 31.76 | 31.88 | 31.30 | 31.40 | 2024683 |
| 2019-08-16 | 31.55 | 32.23 | 31.43 | 32.07 | 2466566 |
| 2019-08-19 | 32.47 | 32.75 | 32.28 | 32.51 | 1925390 |
| 2019-08-20 | 32.57 | 32.83 | 32.32 | 32.65 | 2115555 |
| 2019-08-21 | 32.81 | 32.99 | 32.41 | 32.89 | 2532829 |
| 2019-08-22 | 32.88 | 33.20 | 32.63 | 33.16 | 2848157 |
| 2019-08-23 | 33.25 | 33.73 | 32.63 | 32.70 | 3899357 |
| 2019-08-26 | 32.80 | 33.22 | 32.72 | 33.19 | 3255503 |
| 2019-08-27 | 33.46 | 33.51 | 33.21 | 33.39 | 3605639 |
| 2019-08-28 | 33.26 | 33.44 | 32.81 | 33.42 | 1933655 |
| 2019-08-29 | 33.45 | 33.75 | 33.35 | 33.68 | 3418543 |
| 2019-08-30 | 33.77 | 33.93 | 33.48 | 33.80 | 2190840 |
| 2019-09-03 | 33.55 | 34.08 | 33.49 | 33.99 | 3613092 |
| 2019-09-04 | 34.16 | 34.58 | 33.97 | 34.46 | 2494416 |
| 2019-09-05 | 34.56 | 34.65 | 33.93 | 34.25 | 2448436 |
| 2019-09-06 | 34.40 | 34.80 | 34.40 | 34.57 | 2473869 |
| 2019-09-09 | 34.59 | 34.98 | 34.48 | 34.76 | 3323834 |
| 2019-09-10 | 34.73 | 34.73 | 34.15 | 34.26 | 3768212 |
| 2019-09-11 | 34.68 | 34.80 | 34.40 | 34.77 | 2898792 |
| 2019-09-12 | 35.00 | 35.29 | 34.81 | 35.07 | 2820850 |
| 2019-09-13 | 35.19 | 35.55 | 34.98 | 35.25 | 5271110 |
| 2019-09-16 | 35.21 | 35.45 | 34.91 | 35.09 | 3760543 |
| 2019-09-17 | 35.10 | 35.62 | 35.10 | 35.41 | 3399249 |
| 2019-09-18 | 35.31 | 35.47 | 34.50 | 34.91 | 5393463 |
| 2019-09-19 | 35.00 | 35.62 | 35.00 | 35.46 | 3756691 |
| 2019-09-20 | 35.67 | 35.75 | 35.30 | 35.68 | 3793281 |
| 2019-09-23 | 35.60 | 35.84 | 35.56 | 35.66 | 1832526 |
| 2019-09-24 | 35.73 | 36.33 | 35.71 | 36.02 | 2702614 |
| 2019-09-25 | 36.17 | 36.27 | 35.83 | 36.19 | 3160464 |
| 2019-09-26 | 36.47 | 36.61 | 36.12 | 36.18 | 1612897 |
| 2019-09-27 | 36.31 | 36.31 | 35.76 | 35.92 | 2031188 |
| 2019-09-30 | 35.99 | 36.61 | 35.96 | 36.55 | 2718954 |
| 2019-10-01 | 36.56 | 36.70 | 36.21 | 36.43 | 2102034 |
| 2019-10-02 | 36.51 | 36.72 | 35.87 | 36.22 | 4517446 |
| 2019-10-03 | 36.22 | 36.42 | 35.88 | 36.17 | 2813388 |
| 2019-10-04 | 36.20 | 37.09 | 36.13 | 37.09 | 3536552 |
| 2019-10-07 | 36.93 | 37.06 | 36.69 | 36.75 | 3561764 |
| 2019-10-08 | 36.53 | 37.06 | 36.47 | 36.62 | 2139347 |
| 2019-10-09 | 36.89 | 37.05 | 36.65 | 36.90 | 2743285 |
| 2019-10-10 | 36.72 | 36.97 | 36.66 | 36.95 | 2200804 |
| 2019-10-11 | 37.11 | 37.34 | 36.86 | 36.89 | 2006379 |
| 2019-10-14 | 36.87 | 37.16 | 36.76 | 37.06 | 1899343 |
| 2019-10-15 | 37.23 | 37.44 | 37.11 | 37.31 | 2771363 |
| 2019-10-16 | 37.36 | 38.32 | 37.26 | 38.23 | 4248580 |
| 2019-10-17 | 38.45 | 38.78 | 38.11 | 38.24 | 2904987 |
| 2019-10-18 | 38.22 | 38.45 | 38.05 | 38.30 | 2844457 |
| 2019-10-21 | 38.35 | 38.76 | 38.05 | 38.19 | 5659523 |
| 2019-10-22 | 38.59 | 39.64 | 37.08 | 39.43 | 6845394 |
| 2019-10-23 | 39.50 | 39.86 | 39.18 | 39.83 | 4259643 |
| 2019-10-24 | 39.92 | 41.08 | 39.81 | 41.03 | 5346422 |
| 2019-10-25 | 40.97 | 41.22 | 40.24 | 40.41 | 4848395 |
| 2019-10-28 | 40.34 | 40.63 | 39.46 | 39.47 | 5054483 |
| 2019-10-29 | 39.25 | 39.97 | 38.90 | 39.00 | 4460557 |
| 2019-10-30 | 39.02 | 39.57 | 38.51 | 39.57 | 4598510 |
| 2019-10-31 | 39.63 | 39.63 | 38.92 | 39.24 | 2717640 |
| 2019-11-01 | 39.45 | 40.07 | 39.34 | 40.03 | 3339886 |
| 2019-11-04 | 39.74 | 39.79 | 37.97 | 38.15 | 5847264 |
| 2019-11-05 | 38.12 | 38.34 | 37.62 | 38.28 | 4125652 |
| 2019-11-06 | 38.39 | 38.84 | 38.10 | 38.83 | 4102697 |
| 2019-11-07 | 38.81 | 38.88 | 37.69 | 38.05 | 4304646 |
| 2019-11-08 | 38.02 | 38.45 | 37.95 | 38.18 | 3636753 |
| 2019-11-11 | 38.23 | 38.92 | 38.18 | 38.80 | 2051994 |
| 2019-11-12 | 39.17 | 39.60 | 38.05 | 38.77 | 4038699 |
| 2019-11-13 | 38.78 | 39.27 | 38.65 | 39.24 | 2712531 |
| 2019-11-14 | 39.03 | 39.51 | 38.96 | 39.35 | 2410919 |
| 2019-11-15 | 39.50 | 39.55 | 38.84 | 38.91 | 2281297 |
| 2019-11-18 | 39.00 | 39.60 | 39.00 | 39.49 | 2579310 |
| 2019-11-19 | 39.42 | 39.68 | 39.17 | 39.38 | 2130292 |
| 2019-11-20 | 39.41 | 39.87 | 39.26 | 39.64 | 2766991 |
| 2019-11-21 | 39.57 | 39.95 | 38.92 | 38.98 | 2759265 |
| 2019-11-22 | 39.07 | 39.39 | 38.61 | 38.88 | 3239271 |
| 2019-11-25 | 39.06 | 39.49 | 39.00 | 39.44 | 2468991 |
| 2019-11-26 | 39.57 | 40.10 | 39.32 | 40.09 | 5187477 |
| 2019-11-27 | 40.04 | 40.33 | 39.68 | 39.82 | 2189962 |
| 2019-11-29 | 39.75 | 40.02 | 39.59 | 39.65 | 1008107 |
| 2019-12-02 | 39.60 | 39.65 | 38.76 | 39.14 | 2575684 |
| 2019-12-03 | 38.81 | 39.38 | 38.65 | 39.37 | 3294053 |
| 2019-12-04 | 39.41 | 39.56 | 38.97 | 39.39 | 2846001 |
| 2019-12-05 | 39.47 | 40.28 | 39.35 | 40.20 | 3103030 |
| 2019-12-06 | 40.47 | 40.53 | 39.61 | 40.06 | 3652452 |
| 2019-12-09 | 40.16 | 40.32 | 39.90 | 40.16 | 2191895 |
| 2019-12-10 | 40.13 | 40.38 | 39.79 | 40.27 | 2210418 |
| 2019-12-11 | 40.19 | 40.73 | 39.97 | 40.71 | 1608891 |
| 2019-12-12 | 40.61 | 40.76 | 39.62 | 39.63 | 2524352 |
| 2019-12-13 | 39.70 | 40.44 | 39.57 | 40.38 | 2893172 |
| 2019-12-16 | 40.38 | 40.52 | 39.80 | 39.90 | 2895827 |
| 2019-12-17 | 39.89 | 40.39 | 39.52 | 39.55 | 2722624 |
| 2019-12-18 | 39.62 | 39.85 | 38.71 | 38.92 | 4878827 |
| 2019-12-19 | 38.80 | 39.12 | 38.31 | 38.60 | 6158407 |
| 2019-12-20 | 38.73 | 39.68 | 38.59 | 39.62 | 7644943 |
| 2019-12-23 | 39.63 | 39.76 | 38.81 | 38.90 | 2155438 |
| 2019-12-24 | 39.00 | 39.28 | 38.95 | 39.15 | 1346407 |
| 2019-12-26 | 39.21 | 39.29 | 38.73 | 38.98 | 1891557 |
| 2019-12-27 | 39.13 | 39.13 | 38.67 | 38.79 | 2053394 |
| 2019-12-30 | 38.70 | 38.86 | 38.40 | 38.80 | 1625898 |
| 2019-12-31 | 38.61 | 38.94 | 38.59 | 38.80 | 1838903 |
| 2020-01-02 | 38.87 | 38.98 | 38.33 | 38.68 | 2049336 |
| 2020-01-03 | 38.49 | 39.08 | 38.31 | 39.02 | 2607211 |
| 2020-01-06 | 39.10 | 39.57 | 39.00 | 39.31 | 2145735 |
| 2020-01-07 | 39.52 | 39.81 | 39.20 | 39.57 | 4942159 |
| 2020-01-08 | 40.13 | 40.48 | 39.92 | 39.93 | 5464174 |
| 2020-01-09 | 40.00 | 40.23 | 39.57 | 39.81 | 3737735 |
| 2020-01-10 | 39.55 | 40.42 | 39.40 | 39.99 | 3008498 |
| 2020-01-13 | 39.97 | 40.47 | 39.96 | 40.43 | 2988480 |
| 2020-01-14 | 40.50 | 41.04 | 40.41 | 40.94 | 3172379 |
| 2020-01-15 | 41.00 | 41.60 | 40.84 | 41.31 | 2735832 |
| 2020-01-16 | 41.43 | 41.74 | 41.31 | 41.66 | 2037825 |
| 2020-01-17 | 41.89 | 42.22 | 41.70 | 41.79 | 2322545 |
| 2020-01-21 | 41.87 | 42.65 | 41.76 | 42.54 | 3415762 |
| 2020-01-22 | 42.62 | 43.19 | 42.28 | 42.88 | 2588004 |
| 2020-01-23 | 42.92 | 44.16 | 42.89 | 43.85 | 3867317 |
| 2020-01-24 | 43.96 | 44.32 | 43.48 | 43.71 | 4147380 |
| 2020-01-27 | 43.35 | 44.45 | 43.30 | 44.30 | 5233294 |
| 2020-01-28 | 45.32 | 47.30 | 44.09 | 46.84 | 9197110 |
| 2020-01-29 | 47.00 | 47.11 | 44.85 | 46.01 | 5995320 |
| 2020-01-30 | 46.00 | 46.41 | 45.46 | 45.68 | 3302659 |
| 2020-01-31 | 45.88 | 46.06 | 44.58 | 44.65 | 4179973 |
| 2020-02-03 | 44.80 | 45.08 | 44.52 | 44.66 | 2816001 |
| 2020-02-04 | 44.80 | 44.91 | 44.06 | 44.08 | 4343888 |
| 2020-02-05 | 44.09 | 45.29 | 43.72 | 45.27 | 2974045 |
| 2020-02-06 | 45.61 | 45.91 | 45.26 | 45.49 | 3720216 |
| 2020-02-07 | 45.73 | 46.33 | 45.51 | 46.10 | 3333941 |
| 2020-02-10 | 46.31 | 46.74 | 46.25 | 46.66 | 2163494 |
| 2020-02-11 | 46.67 | 47.15 | 46.37 | 46.98 | 2358662 |
| 2020-02-12 | 46.93 | 47.17 | 46.36 | 46.70 | 1986412 |
| 2020-02-13 | 46.50 | 47.01 | 46.39 | 46.69 | 2796771 |
| 2020-02-14 | 46.96 | 47.00 | 46.39 | 46.69 | 1854114 |
| 2020-02-18 | 46.44 | 47.02 | 46.25 | 46.65 | 2382582 |
| 2020-02-19 | 47.07 | 47.37 | 46.52 | 46.55 | 3036975 |
| 2020-02-20 | 46.48 | 46.82 | 45.77 | 46.67 | 4012331 |
| 2020-02-21 | 46.70 | 47.12 | 46.38 | 46.41 | 2104367 |
| 2020-02-24 | 45.60 | 46.00 | 45.13 | 45.25 | 3154930 |
| 2020-02-25 | 45.28 | 45.39 | 43.34 | 43.35 | 2929816 |
| 2020-02-26 | 42.67 | 43.75 | 41.93 | 42.07 | 4577290 |
| 2020-02-27 | 41.45 | 43.33 | 40.91 | 41.74 | 4835568 |
| 2020-02-28 | 40.57 | 41.50 | 39.11 | 40.20 | 9513676 |
| 2020-03-02 | 40.49 | 41.74 | 39.64 | 41.55 | 5879425 |
| 2020-03-03 | 42.00 | 43.45 | 41.19 | 42.19 | 5791880 |
| 2020-03-04 | 42.77 | 44.49 | 42.77 | 44.42 | 6005612 |
| 2020-03-05 | 43.59 | 44.13 | 42.63 | 42.96 | 4308244 |
| 2020-03-06 | 41.36 | 42.03 | 40.31 | 41.50 | 4006837 |
| 2020-03-09 | 38.99 | 39.71 | 36.86 | 38.63 | 5384623 |
| 2020-03-10 | 39.56 | 40.09 | 37.52 | 39.63 | 4085835 |
| 2020-03-11 | 38.39 | 38.66 | 35.29 | 35.22 | 6646421 |
| 2020-03-12 | 32.59 | 32.93 | 28.53 | 30.49 | 6071548 |
| 2020-03-13 | 32.07 | 32.69 | 28.59 | 30.53 | 6549148 |
| 2020-03-16 | 23.40 | 25.42 | 23.40 | 24.08 | 6509090 |
| 2020-03-17 | 24.59 | 25.10 | 21.84 | 23.09 | 7899246 |
| 2020-03-18 | 20.92 | 21.87 | 17.51 | 19.46 | 8763846 |
| 2020-03-19 | 19.17 | 21.45 | 18.20 | 19.53 | 7297454 |
| 2020-03-20 | 20.03 | 21.05 | 19.00 | 19.77 | 11935520 |
| 2020-03-23 | 18.85 | 19.50 | 17.12 | 17.74 | 10710761 |
| 2020-03-24 | 19.03 | 22.49 | 18.97 | 22.08 | 6022564 |
| 2020-03-25 | 22.64 | 25.20 | 21.68 | 24.22 | 6806357 |
| 2020-03-26 | 24.72 | 25.85 | 24.12 | 25.71 | 5366397 |
| 2020-03-27 | 24.51 | 25.72 | 23.82 | 24.60 | 5583221 |
| 2020-03-30 | 24.13 | 24.30 | 22.85 | 23.76 | 3817850 |
| 2020-03-31 | 23.44 | 23.62 | 22.16 | 22.32 | 5156750 |
| 2020-04-01 | 20.89 | 21.38 | 20.55 | 20.80 | 6250404 |
| 2020-04-02 | 20.60 | 21.27 | 19.37 | 19.79 | 6392596 |
| 2020-04-03 | 19.50 | 19.93 | 18.28 | 18.92 | 5619246 |
| 2020-04-06 | 20.69 | 21.93 | 20.16 | 21.70 | 4930180 |
| 2020-04-07 | 23.57 | 24.41 | 22.40 | 23.03 | 7934789 |
| 2020-04-08 | 23.59 | 25.80 | 23.14 | 25.52 | 5948358 |
| 2020-04-09 | 26.83 | 27.89 | 25.89 | 26.34 | 4015550 |
| 2020-04-13 | 26.04 | 26.14 | 23.99 | 24.80 | 4543554 |
| 2020-04-14 | 25.62 | 26.10 | 24.74 | 25.68 | 4546053 |
| 2020-04-15 | 24.35 | 24.58 | 23.56 | 23.88 | 4162277 |
| 2020-04-16 | 23.91 | 24.67 | 23.45 | 24.27 | 5155798 |
| 2020-04-17 | 25.51 | 26.58 | 24.98 | 25.52 | 5347396 |
| 2020-04-20 | 24.59 | 25.10 | 23.98 | 24.31 | 5504160 |
| 2020-04-21 | 23.50 | 24.73 | 23.32 | 24.18 | 4602812 |
| 2020-04-22 | 24.91 | 25.05 | 24.00 | 24.07 | 3758167 |
| 2020-04-23 | 23.33 | 25.16 | 23.18 | 23.87 | 4055925 |
| 2020-04-24 | 24.03 | 25.86 | 24.03 | 25.64 | 5020215 |
| 2020-04-27 | 26.03 | 27.50 | 25.87 | 27.24 | 4389076 |
| 2020-04-28 | 28.99 | 30.04 | 28.44 | 28.99 | 8080507 |
| 2020-04-29 | 29.86 | 30.83 | 29.84 | 30.29 | 5873527 |
| 2020-04-30 | 29.47 | 29.49 | 28.03 | 28.27 | 6142838 |
| 2020-05-01 | 27.41 | 27.78 | 26.73 | 27.24 | 4073381 |
| 2020-05-04 | 26.71 | 27.57 | 26.21 | 27.27 | 4278128 |
| 2020-05-05 | 27.79 | 28.38 | 27.56 | 27.80 | 3770202 |
| 2020-05-06 | 27.95 | 28.23 | 27.21 | 27.63 | 3914228 |
| 2020-05-07 | 28.13 | 28.67 | 27.91 | 28.18 | 4517254 |
| 2020-05-08 | 28.84 | 30.09 | 28.47 | 29.88 | 3170705 |
| 2020-05-11 | 29.20 | 29.98 | 28.54 | 29.42 | 3847240 |
| 2020-05-12 | 29.50 | 29.66 | 28.03 | 28.09 | 3491490 |
| 2020-05-13 | 27.85 | 27.85 | 26.52 | 27.18 | 5381899 |
| 2020-05-14 | 26.54 | 27.71 | 26.10 | 27.59 | 4253356 |
| 2020-05-15 | 27.09 | 28.01 | 26.74 | 27.72 | 2742570 |
| 2020-05-18 | 29.37 | 31.47 | 29.18 | 31.13 | 4504219 |
| 2020-05-19 | 30.98 | 32.41 | 30.30 | 31.39 | 3986069 |
| 2020-05-20 | 31.96 | 32.40 | 30.86 | 31.43 | 5138239 |
| 2020-05-21 | 31.30 | 32.93 | 31.27 | 32.69 | 4504656 |
| 2020-05-22 | 33.01 | 33.56 | 32.39 | 33.31 | 2785829 |
| 2020-05-26 | 35.00 | 35.42 | 34.15 | 34.34 | 4616063 |
| 2020-05-27 | 35.47 | 36.48 | 34.46 | 36.45 | 3947778 |
| 2020-05-28 | 36.91 | 37.10 | 34.22 | 34.41 | 3688861 |
| 2020-05-29 | 34.11 | 35.16 | 33.64 | 33.97 | 5710735 |
| 2020-06-01 | 34.15 | 35.32 | 33.82 | 34.33 | 2795070 |
| 2020-06-02 | 34.40 | 34.88 | 34.25 | 34.75 | 2349115 |
| 2020-06-03 | 35.42 | 36.20 | 35.08 | 35.98 | 2818059 |
| 2020-06-04 | 35.65 | 36.50 | 34.81 | 35.01 | 3760751 |
| 2020-06-05 | 36.77 | 37.49 | 36.01 | 36.72 | 4512795 |
| 2020-06-08 | 37.32 | 38.77 | 36.19 | 36.67 | 3074094 |
| 2020-06-09 | 35.97 | 36.44 | 35.56 | 35.84 | 3430425 |
| 2020-06-10 | 35.71 | 36.92 | 34.72 | 36.20 | 4812353 |
| 2020-06-11 | 34.53 | 35.22 | 32.90 | 32.91 | 4235075 |
| 2020-06-12 | 34.54 | 35.14 | 32.85 | 33.89 | 4470057 |
| 2020-06-15 | 32.64 | 35.84 | 32.45 | 35.72 | 4542275 |
| 2020-06-16 | 37.39 | 37.52 | 35.41 | 36.53 | 4479548 |
| 2020-06-17 | 36.91 | 37.18 | 36.20 | 36.40 | 2829651 |
| 2020-06-18 | 35.91 | 36.50 | 35.53 | 35.61 | 2443869 |
| 2020-06-19 | 36.50 | 36.50 | 34.46 | 34.67 | 4743279 |
| 2020-06-22 | 34.54 | 35.17 | 34.04 | 35.07 | 3043060 |
| 2020-06-23 | 35.61 | 35.73 | 34.64 | 35.12 | 2292428 |
| 2020-06-24 | 34.62 | 34.66 | 32.74 | 33.84 | 3443459 |
| 2020-06-25 | 32.86 | 33.55 | 31.88 | 32.58 | 6406961 |
| 2020-06-26 | 32.34 | 32.49 | 31.84 | 31.93 | 4902913 |
| 2020-06-29 | 32.25 | 33.85 | 31.55 | 33.50 | 3029860 |
| 2020-06-30 | 33.60 | 34.25 | 33.05 | 34.03 | 2609502 |
| 2020-07-01 | 34.17 | 34.26 | 32.96 | 32.98 | 3022833 |
| 2020-07-02 | 33.73 | 34.13 | 32.72 | 32.88 | 2497647 |
| 2020-07-06 | 33.70 | 34.32 | 33.43 | 34.10 | 2749040 |
| 2020-07-07 | 33.63 | 34.51 | 33.58 | 33.92 | 4110983 |
| 2020-07-08 | 34.18 | 35.52 | 34.03 | 35.27 | 3366752 |
| 2020-07-09 | 35.53 | 35.60 | 33.63 | 33.88 | 3110930 |
| 2020-07-10 | 34.07 | 35.06 | 33.99 | 35.01 | 2602732 |
| 2020-07-13 | 35.15 | 35.48 | 33.86 | 33.89 | 3319973 |
| 2020-07-14 | 33.74 | 35.50 | 33.71 | 35.45 | 2869082 |
| 2020-07-15 | 36.48 | 36.53 | 35.24 | 36.18 | 2809099 |
| 2020-07-16 | 35.98 | 37.00 | 35.64 | 36.75 | 3297281 |
| 2020-07-17 | 37.48 | 37.94 | 36.97 | 37.30 | 4351671 |
| 2020-07-20 | 37.16 | 37.81 | 36.73 | 37.58 | 3881171 |
| 2020-07-21 | 37.05 | 37.88 | 36.77 | 37.70 | 3043285 |
| 2020-07-22 | 37.96 | 39.74 | 37.71 | 39.44 | 4099345 |
| 2020-07-23 | 41.92 | 43.99 | 40.74 | 41.29 | 9080832 |
| 2020-07-24 | 41.78 | 42.91 | 40.70 | 42.62 | 5236136 |
| 2020-07-27 | 43.38 | 44.40 | 42.57 | 44.24 | 4976358 |
| 2020-07-28 | 44.55 | 44.98 | 43.43 | 43.49 | 4662434 |
| 2020-07-29 | 43.66 | 44.74 | 43.62 | 44.70 | 2752994 |
| 2020-07-30 | 43.87 | 44.39 | 43.47 | 43.87 | 2245006 |
| 2020-07-31 | 43.86 | 43.86 | 42.51 | 43.60 | 2694840 |
| 2020-08-03 | 43.87 | 44.64 | 43.59 | 44.03 | 2264417 |
| 2020-08-04 | 43.85 | 44.37 | 43.62 | 44.14 | 2358369 |
| 2020-08-05 | 44.29 | 44.76 | 43.84 | 44.51 | 1895730 |
| 2020-08-06 | 44.45 | 44.95 | 44.26 | 44.72 | 1829986 |
| 2020-08-07 | 44.22 | 44.62 | 43.57 | 44.26 | 2446391 |
| 2020-08-10 | 44.48 | 46.16 | 44.21 | 45.16 | 3426756 |
| 2020-08-11 | 45.64 | 46.06 | 44.15 | 44.37 | 3295242 |
| 2020-08-12 | 44.74 | 45.75 | 44.35 | 45.44 | 2288460 |
| 2020-08-13 | 45.23 | 45.84 | 44.59 | 45.52 | 2281821 |
| 2020-08-14 | 45.16 | 45.25 | 44.80 | 45.07 | 2200783 |
| 2020-08-17 | 45.35 | 46.66 | 45.20 | 46.43 | 3461472 |
| 2020-08-18 | 47.43 | 47.43 | 46.47 | 46.61 | 3209919 |
| 2020-08-19 | 46.34 | 46.60 | 45.75 | 46.17 | 2003917 |
| 2020-08-20 | 45.71 | 46.88 | 45.55 | 46.34 | 2132792 |
| 2020-08-21 | 46.37 | 47.64 | 46.18 | 47.48 | 2006639 |
| 2020-08-24 | 47.59 | 47.90 | 46.89 | 47.62 | 2095130 |
| 2020-08-25 | 48.00 | 48.00 | 46.54 | 47.18 | 2174542 |
| 2020-08-26 | 47.24 | 47.39 | 46.25 | 46.29 | 2369723 |
| 2020-08-27 | 46.59 | 47.00 | 45.73 | 45.75 | 2794345 |
| 2020-08-28 | 46.02 | 46.42 | 45.19 | 45.32 | 2356627 |
| 2020-08-31 | 45.47 | 45.47 | 44.21 | 44.59 | 2451258 |
| 2020-09-01 | 44.53 | 46.06 | 44.27 | 46.05 | 2325289 |
| 2020-09-02 | 46.29 | 46.42 | 44.76 | 46.14 | 1854574 |
| 2020-09-03 | 46.16 | 46.27 | 43.67 | 44.19 | 2416867 |
| 2020-09-04 | 44.45 | 44.93 | 42.18 | 43.21 | 2922985 |
| 2020-09-08 | 42.59 | 44.31 | 42.31 | 43.19 | 3022360 |
| 2020-09-09 | 43.74 | 45.00 | 43.46 | 44.60 | 2769456 |
| 2020-09-10 | 44.86 | 45.48 | 44.21 | 44.50 | 1921920 |
| 2020-09-11 | 44.80 | 45.53 | 44.70 | 45.30 | 1993027 |
| 2020-09-14 | 45.83 | 45.87 | 44.93 | 45.67 | 2166849 |
| 2020-09-15 | 45.56 | 46.38 | 44.96 | 45.05 | 2442504 |
| 2020-09-16 | 45.62 | 47.18 | 45.40 | 46.72 | 2525704 |
| 2020-09-17 | 45.91 | 46.41 | 45.04 | 45.34 | 2211826 |
| 2020-09-18 | 45.22 | 45.91 | 44.44 | 44.98 | 5646277 |
| 2020-09-21 | 43.99 | 44.69 | 43.24 | 44.61 | 2571860 |
| 2020-09-22 | 44.78 | 45.94 | 44.47 | 45.87 | 2282170 |
| 2020-09-23 | 45.89 | 46.21 | 43.78 | 43.84 | 2025079 |
| 2020-09-24 | 43.80 | 45.02 | 42.96 | 44.35 | 2040582 |
| 2020-09-25 | 43.86 | 44.33 | 43.33 | 44.01 | 1207613 |
| 2020-09-28 | 44.94 | 45.82 | 44.57 | 45.76 | 1561856 |
| 2020-09-29 | 46.18 | 46.36 | 45.06 | 45.27 | 1828014 |
| 2020-09-30 | 45.72 | 47.06 | 45.51 | 46.29 | 4560366 |
| 2020-10-01 | 46.85 | 47.49 | 45.97 | 47.46 | 2849053 |
| 2020-10-02 | 46.52 | 47.80 | 46.47 | 47.53 | 2003901 |
| 2020-10-05 | 47.62 | 48.31 | 46.54 | 47.72 | 2564770 |
| 2020-10-06 | 47.72 | 48.02 | 46.39 | 46.62 | 2019384 |
| 2020-10-07 | 47.39 | 47.97 | 46.85 | 47.13 | 1619810 |
| 2020-10-08 | 48.17 | 49.29 | 47.99 | 48.97 | 2694463 |
| 2020-10-09 | 49.31 | 49.70 | 48.66 | 48.98 | 1870920 |
| 2020-10-12 | 49.33 | 49.57 | 48.58 | 49.48 | 2075756 |
| 2020-10-13 | 48.74 | 48.94 | 47.80 | 48.37 | 2116387 |
| 2020-10-14 | 48.69 | 48.92 | 48.00 | 48.28 | 1760827 |
| 2020-10-15 | 47.59 | 49.07 | 47.51 | 48.90 | 1454777 |
| 2020-10-16 | 48.92 | 49.58 | 47.62 | 47.75 | 2577536 |
| 2020-10-19 | 48.00 | 48.32 | 45.98 | 46.42 | 3243273 |
| 2020-10-20 | 46.88 | 47.57 | 46.44 | 46.98 | 3063327 |
| 2020-10-21 | 46.88 | 46.95 | 44.80 | 45.24 | 4187710 |
| 2020-10-22 | 44.11 | 45.27 | 42.07 | 42.64 | 6130781 |
| 2020-10-23 | 43.42 | 44.10 | 42.77 | 43.99 | 4583844 |
| 2020-10-26 | 44.06 | 44.25 | 41.91 | 42.41 | 3475101 |
| 2020-10-27 | 42.34 | 42.81 | 40.93 | 41.33 | 3401732 |
| 2020-10-28 | 40.32 | 42.45 | 39.92 | 41.94 | 3712983 |
| 2020-10-29 | 42.16 | 42.54 | 40.96 | 41.41 | 2088600 |
| 2020-10-30 | 41.25 | 41.90 | 40.50 | 40.76 | 2835753 |
| 2020-11-02 | 41.65 | 42.44 | 41.13 | 42.15 | 2974542 |
| 2020-11-03 | 42.65 | 43.44 | 42.16 | 43.15 | 2895669 |
| 2020-11-04 | 44.19 | 47.14 | 44.08 | 46.32 | 4171679 |
| 2020-11-05 | 46.59 | 47.16 | 45.70 | 46.02 | 2332532 |
| 2020-11-06 | 45.94 | 45.94 | 43.89 | 44.11 | 2083173 |
| 2020-11-09 | 44.17 | 44.92 | 40.55 | 40.64 | 4777468 |
| 2020-11-10 | 41.53 | 42.80 | 40.60 | 42.57 | 5151959 |
| 2020-11-11 | 42.75 | 42.89 | 42.11 | 42.82 | 2457014 |
| 2020-11-12 | 42.72 | 43.67 | 41.31 | 41.71 | 2742034 |
| 2020-11-13 | 42.07 | 43.33 | 41.79 | 42.93 | 2180924 |
| 2020-11-16 | 43.11 | 43.19 | 41.89 | 42.87 | 3381630 |
| 2020-11-17 | 42.80 | 43.78 | 42.37 | 43.01 | 2710290 |
| 2020-11-18 | 43.02 | 44.39 | 42.83 | 43.73 | 2501213 |
| 2020-11-19 | 44.21 | 44.75 | 43.02 | 43.63 | 3505435 |
| 2020-11-20 | 43.82 | 44.18 | 43.36 | 43.67 | 2805537 |
| 2020-11-23 | 43.99 | 45.37 | 43.72 | 45.19 | 1894577 |
| 2020-11-24 | 45.52 | 45.68 | 43.73 | 43.98 | 2601169 |
| 2020-11-25 | 44.25 | 44.94 | 43.83 | 44.61 | 1953297 |
| 2020-11-27 | 44.31 | 45.03 | 44.11 | 44.36 | 1356184 |
| 2020-11-30 | 44.32 | 44.62 | 42.78 | 43.63 | 5629595 |
| 2020-12-01 | 43.87 | 43.98 | 42.29 | 42.66 | 5316132 |
| 2020-12-02 | 42.47 | 42.60 | 41.23 | 41.55 | 5214119 |
| 2020-12-03 | 41.46 | 43.28 | 41.45 | 43.17 | 3144419 |
| 2020-12-04 | 43.13 | 43.20 | 41.95 | 42.06 | 4250809 |
| 2020-12-07 | 42.18 | 43.68 | 41.76 | 43.62 | 3145463 |
| 2020-12-08 | 42.80 | 42.82 | 41.51 | 42.04 | 2889581 |
| 2020-12-09 | 42.51 | 42.62 | 41.45 | 42.08 | 3005264 |
| 2020-12-10 | 41.71 | 42.30 | 41.51 | 42.16 | 2541522 |
| 2020-12-11 | 42.11 | 42.62 | 41.96 | 42.35 | 2640654 |
| 2020-12-14 | 42.67 | 43.25 | 42.10 | 41.98 | 2735713 |
| 2020-12-15 | 42.20 | 42.89 | 42.05 | 42.42 | 2479398 |
| 2020-12-16 | 42.75 | 42.85 | 42.00 | 42.50 | 3052015 |
| 2020-12-17 | 42.98 | 45.09 | 42.98 | 44.78 | 5642481 |
| 2020-12-18 | 45.17 | 45.76 | 44.87 | 45.10 | 6322463 |
| 2020-12-21 | 44.18 | 45.23 | 43.64 | 44.75 | 2457046 |
| 2020-12-22 | 44.93 | 45.63 | 44.54 | 45.41 | 1852634 |
| 2020-12-23 | 45.49 | 45.57 | 44.12 | 44.29 | 1792882 |
| 2020-12-24 | 44.33 | 45.27 | 43.89 | 45.20 | 1089363 |
| 2020-12-28 | 45.42 | 45.57 | 44.29 | 44.47 | 1265298 |
| 2020-12-29 | 44.68 | 44.89 | 43.78 | 44.15 | 1227174 |
| 2020-12-30 | 44.20 | 44.83 | 43.97 | 44.09 | 1225347 |
| 2020-12-31 | 44.23 | 44.23 | 43.01 | 43.12 | 1737108 |
| 2021-01-04 | 43.29 | 43.43 | 41.33 | 42.21 | 3666066 |
| 2021-01-05 | 40.76 | 41.70 | 40.36 | 41.07 | 4652857 |
| 2021-01-06 | 40.53 | 41.18 | 39.92 | 40.85 | 3850084 |
| 2021-01-07 | 40.95 | 42.70 | 40.56 | 42.49 | 3896475 |
| 2021-01-08 | 42.74 | 43.09 | 41.30 | 41.53 | 2438286 |
| 2021-01-11 | 41.53 | 42.92 | 41.15 | 42.08 | 2081810 |
| 2021-01-12 | 42.20 | 42.70 | 41.66 | 42.66 | 1926770 |
| 2021-01-13 | 43.11 | 43.88 | 42.15 | 42.56 | 3701369 |
| 2021-01-14 | 42.76 | 42.87 | 42.20 | 42.42 | 2296377 |
| 2021-01-15 | 42.15 | 43.12 | 42.15 | 42.70 | 2287386 |
| 2021-01-19 | 43.06 | 44.05 | 42.81 | 44.01 | 2870556 |
| 2021-01-20 | 44.48 | 47.11 | 44.22 | 46.69 | 4897265 |
| 2021-01-21 | 47.45 | 48.18 | 46.78 | 47.56 | 3919096 |
| 2021-01-22 | 47.93 | 49.07 | 46.97 | 48.89 | 4171470 |
| 2021-01-25 | 49.50 | 50.23 | 48.55 | 48.98 | 3744219 |
| 2021-01-26 | 49.01 | 50.11 | 47.33 | 47.63 | 3457042 |
| 2021-01-27 | 47.02 | 48.22 | 46.24 | 47.25 | 5520203 |
| 2021-01-28 | 43.87 | 45.55 | 42.59 | 44.57 | 5479349 |
| 2021-01-29 | 45.00 | 45.14 | 43.09 | 43.50 | 3781252 |
| 2021-02-01 | 43.99 | 44.90 | 43.12 | 44.77 | 3273191 |
| 2021-02-02 | 45.10 | 46.33 | 44.28 | 45.97 | 2937055 |
| 2021-02-03 | 45.89 | 46.69 | 45.55 | 46.36 | 3447647 |
| 2021-02-04 | 46.36 | 47.65 | 45.66 | 47.10 | 2278584 |
| 2021-02-05 | 47.45 | 48.14 | 46.81 | 48.13 | 3379657 |
| 2021-02-08 | 48.48 | 49.40 | 48.02 | 49.26 | 2509582 |
| 2021-02-09 | 49.39 | 49.39 | 48.22 | 49.20 | 1792944 |
| 2021-02-10 | 49.28 | 49.88 | 48.30 | 49.36 | 2689456 |
| 2021-02-11 | 49.73 | 50.10 | 49.27 | 49.51 | 2840925 |
| 2021-02-12 | 49.26 | 49.66 | 48.18 | 48.48 | 2088064 |
| 2021-02-16 | 48.65 | 48.65 | 46.45 | 46.67 | 3560088 |
| 2021-02-17 | 46.13 | 46.92 | 45.42 | 46.17 | 2950185 |
| 2021-02-18 | 46.26 | 46.66 | 45.31 | 45.47 | 3310273 |
| 2021-02-19 | 45.80 | 46.61 | 45.80 | 46.39 | 2288128 |
| 2021-02-22 | 46.16 | 46.58 | 45.43 | 45.44 | 2029714 |
| 2021-02-23 | 45.30 | 46.00 | 44.09 | 45.92 | 2892848 |
| 2021-02-24 | 45.70 | 47.00 | 44.45 | 46.92 | 2829307 |
| 2021-02-25 | 46.49 | 46.50 | 43.53 | 43.94 | 3043528 |
| 2021-02-26 | 44.49 | 45.73 | 43.83 | 45.11 | 3121209 |
| 2021-03-01 | 45.79 | 46.40 | 45.40 | 45.47 | 2899505 |
| 2021-03-02 | 45.61 | 46.47 | 45.02 | 46.19 | 2417865 |
| 2021-03-03 | 45.88 | 46.10 | 44.24 | 44.27 | 3377210 |
| 2021-03-04 | 44.34 | 45.47 | 42.31 | 43.78 | 3895598 |
| 2021-03-05 | 44.15 | 45.94 | 42.92 | 45.74 | 2926482 |
| 2021-03-08 | 46.00 | 48.12 | 46.00 | 47.41 | 2640605 |
| 2021-03-09 | 48.06 | 48.75 | 47.08 | 47.34 | 2716690 |
| 2021-03-10 | 47.65 | 49.38 | 47.12 | 48.69 | 2879720 |
| 2021-03-11 | 49.04 | 49.35 | 47.83 | 48.25 | 2039686 |
| 2021-03-12 | 47.04 | 48.31 | 46.19 | 47.93 | 2974862 |
| 2021-03-15 | 48.12 | 49.73 | 47.67 | 49.70 | 3006510 |
| 2021-03-16 | 49.90 | 50.36 | 48.94 | 49.09 | 2485336 |
| 2021-03-17 | 48.76 | 51.01 | 48.17 | 50.99 | 4732815 |
| 2021-03-18 | 50.55 | 50.63 | 47.93 | 48.25 | 4212744 |
| 2021-03-19 | 48.25 | 49.37 | 47.85 | 48.99 | 4456493 |
| 2021-03-22 | 49.24 | 49.45 | 48.22 | 49.07 | 2994873 |
| 2021-03-23 | 49.05 | 49.63 | 47.96 | 48.34 | 2237843 |
| 2021-03-24 | 48.52 | 49.74 | 48.20 | 48.21 | 2229619 |
| 2021-03-25 | 47.49 | 50.40 | 47.31 | 50.14 | 3905395 |
| 2021-03-26 | 50.56 | 52.67 | 50.14 | 52.62 | 3435045 |
| 2021-03-29 | 53.12 | 53.66 | 51.43 | 51.61 | 3578240 |
| 2021-03-30 | 52.09 | 52.95 | 51.06 | 52.75 | 2563925 |
| 2021-03-31 | 53.00 | 53.12 | 52.27 | 52.44 | 2474965 |
| 2021-04-01 | 53.00 | 53.53 | 52.55 | 53.48 | 2469535 |
| 2021-04-05 | 53.84 | 53.98 | 53.06 | 53.83 | 2113518 |
| 2021-04-06 | 53.74 | 54.11 | 53.44 | 53.99 | 2730310 |
| 2021-04-07 | 54.18 | 54.22 | 53.25 | 53.53 | 2081193 |
| 2021-04-08 | 53.64 | 53.90 | 52.85 | 53.15 | 2696817 |
| 2021-04-09 | 52.97 | 54.70 | 52.63 | 54.56 | 2498274 |
| 2021-04-12 | 54.60 | 54.71 | 53.52 | 54.10 | 2805070 |
| 2021-04-13 | 53.82 | 54.16 | 52.96 | 54.05 | 2535528 |
| 2021-04-14 | 54.00 | 54.38 | 53.43 | 53.50 | 2437068 |
| 2021-04-15 | 54.00 | 54.10 | 53.39 | 53.45 | 2945277 |
| 2021-04-16 | 53.70 | 54.49 | 53.54 | 54.22 | 3348896 |
| 2021-04-19 | 54.48 | 54.57 | 53.17 | 53.71 | 2648329 |
| 2021-04-20 | 53.73 | 54.37 | 51.55 | 52.51 | 2685764 |
| 2021-04-21 | 52.50 | 53.38 | 52.41 | 53.16 | 1521233 |
| 2021-04-22 | 53.00 | 53.50 | 52.44 | 53.18 | 2667890 |
| 2021-04-23 | 53.38 | 54.16 | 53.05 | 53.91 | 1973962 |
| 2021-04-26 | 54.60 | 55.07 | 54.11 | 54.79 | 3686409 |
| 2021-04-27 | 56.37 | 58.08 | 56.36 | 57.14 | 5103093 |
| 2021-04-28 | 57.43 | 58.89 | 57.10 | 58.68 | 3342458 |
| 2021-04-29 | 59.11 | 60.08 | 58.71 | 59.81 | 3480970 |
| 2021-04-30 | 59.61 | 59.66 | 58.26 | 59.12 | 2556584 |
| 2021-05-03 | 59.70 | 60.66 | 59.65 | 60.33 | 3011387 |
| 2021-05-04 | 60.05 | 61.20 | 59.67 | 60.90 | 2806644 |
| 2021-05-05 | 61.34 | 61.56 | 60.35 | 61.12 | 2076726 |
| 2021-05-06 | 61.44 | 61.61 | 60.03 | 60.61 | 2717532 |
| 2021-05-07 | 60.72 | 62.01 | 59.85 | 61.73 | 2725189 |
| 2021-05-10 | 61.92 | 63.91 | 61.62 | 62.35 | 3009277 |
| 2021-05-11 | 61.54 | 61.98 | 59.15 | 59.54 | 3499618 |
| 2021-05-12 | 59.08 | 59.30 | 55.16 | 55.41 | 4718080 |
| 2021-05-13 | 55.76 | 58.49 | 55.67 | 58.06 | 4290522 |
| 2021-05-14 | 58.46 | 59.32 | 58.10 | 58.46 | 1969403 |
| 2021-05-17 | 58.21 | 58.42 | 56.61 | 57.99 | 2142693 |
| 2021-05-18 | 58.11 | 58.26 | 56.03 | 56.13 | 2365928 |
| 2021-05-19 | 55.13 | 56.25 | 54.28 | 55.58 | 3139987 |
| 2021-05-20 | 55.54 | 56.46 | 55.36 | 56.06 | 1496381 |
| 2021-05-21 | 56.46 | 57.16 | 55.74 | 55.77 | 2408490 |
| 2021-05-24 | 56.22 | 56.47 | 55.94 | 56.02 | 1776307 |
| 2021-05-25 | 56.37 | 57.41 | 56.37 | 56.53 | 2182566 |
| 2021-05-26 | 56.78 | 58.26 | 56.61 | 57.62 | 2794073 |
| 2021-05-27 | 58.00 | 58.40 | 57.39 | 57.88 | 4695163 |
| 2021-05-28 | 58.59 | 58.64 | 57.40 | 57.79 | 2566794 |
| 2021-06-01 | 58.56 | 58.83 | 57.64 | 58.16 | 2522421 |
| 2021-06-02 | 58.16 | 58.61 | 56.80 | 57.36 | 3181601 |
| 2021-06-03 | 56.78 | 57.19 | 55.62 | 56.31 | 2000089 |
| 2021-06-04 | 56.74 | 57.01 | 55.76 | 56.95 | 2060119 |
| 2021-06-07 | 57.00 | 57.17 | 56.18 | 56.71 | 2006538 |
| 2021-06-08 | 56.97 | 57.24 | 56.56 | 56.96 | 1940752 |
| 2021-06-09 | 57.60 | 57.64 | 55.61 | 55.70 | 2925441 |
| 2021-06-10 | 55.51 | 55.77 | 53.66 | 53.99 | 4255104 |
| 2021-06-11 | 54.26 | 54.93 | 54.06 | 54.34 | 2608666 |
| 2021-06-14 | 54.15 | 54.77 | 53.09 | 53.53 | 3265873 |
| 2021-06-15 | 53.81 | 54.49 | 53.38 | 54.21 | 1988705 |
| 2021-06-16 | 54.08 | 54.28 | 53.07 | 53.12 | 2534183 |
| 2021-06-17 | 53.04 | 54.41 | 52.84 | 53.72 | 3266483 |
| 2021-06-18 | 53.13 | 54.66 | 52.99 | 53.67 | 5238760 |
| 2021-06-21 | 53.96 | 54.49 | 53.55 | 54.20 | 2075357 |
| 2021-06-22 | 54.32 | 54.59 | 53.75 | 54.39 | 2808050 |
| 2021-06-23 | 54.52 | 54.55 | 53.15 | 53.49 | 1755633 |
| 2021-06-24 | 53.49 | 53.86 | 52.72 | 53.42 | 3341912 |
| 2021-06-25 | 53.47 | 53.98 | 53.15 | 53.61 | 3957294 |
| 2021-06-28 | 53.97 | 54.67 | 53.40 | 54.47 | 3034734 |
| 2021-06-29 | 54.51 | 56.14 | 54.51 | 55.54 | 4589614 |
| 2021-06-30 | 54.10 | 55.18 | 54.10 | 54.57 | 4474026 |
| 2021-07-01 | 54.60 | 56.20 | 54.45 | 55.82 | 3119040 |
| 2021-07-02 | 56.11 | 56.14 | 54.96 | 55.24 | 2021524 |
| 2021-07-06 | 55.02 | 55.18 | 53.17 | 53.92 | 2638632 |
| 2021-07-07 | 54.23 | 55.70 | 54.07 | 55.11 | 3177945 |
| 2021-07-08 | 53.64 | 54.13 | 52.46 | 52.71 | 3393313 |
| 2021-07-09 | 53.24 | 53.88 | 52.81 | 53.23 | 1881959 |
| 2021-07-12 | 52.86 | 53.36 | 52.54 | 53.16 | 1705432 |
| 2021-07-13 | 52.85 | 52.87 | 51.33 | 51.67 | 2288101 |
| 2021-07-14 | 52.12 | 52.48 | 51.58 | 51.75 | 1570583 |
| 2021-07-15 | 51.40 | 52.08 | 50.97 | 51.55 | 1902528 |
| 2021-07-16 | 51.60 | 52.55 | 50.89 | 51.00 | 2125594 |
| 2021-07-19 | 50.09 | 51.36 | 50.01 | 50.92 | 2418632 |
| 2021-07-20 | 50.93 | 52.38 | 50.75 | 52.21 | 1846875 |
| 2021-07-21 | 52.43 | 53.25 | 52.28 | 52.85 | 1964568 |
| 2021-07-22 | 52.30 | 52.68 | 51.40 | 52.49 | 2183443 |
| 2021-07-23 | 52.81 | 54.37 | 52.79 | 54.07 | 2133152 |
| 2021-07-26 | 54.18 | 54.80 | 53.16 | 53.36 | 2610157 |
| 2021-07-27 | 51.99 | 53.49 | 51.54 | 53.39 | 3665851 |
| 2021-07-28 | 53.57 | 54.07 | 52.46 | 52.63 | 1859297 |
| 2021-07-29 | 53.26 | 55.59 | 53.13 | 55.06 | 2837770 |
| 2021-07-30 | 54.50 | 55.69 | 54.50 | 54.87 | 2227769 |
| 2021-08-02 | 55.27 | 55.60 | 54.79 | 54.96 | 2655682 |
| 2021-08-03 | 55.04 | 55.41 | 54.38 | 55.37 | 1652649 |
| 2021-08-04 | 54.86 | 55.54 | 53.28 | 53.29 | 2269005 |
| 2021-08-05 | 53.41 | 54.12 | 53.12 | 53.49 | 1829444 |
| 2021-08-06 | 53.70 | 54.05 | 52.72 | 52.95 | 1754087 |
| 2021-08-09 | 52.71 | 53.32 | 52.41 | 52.57 | 1272579 |
| 2021-08-10 | 52.47 | 54.14 | 52.32 | 53.44 | 1933833 |
| 2021-08-11 | 53.31 | 55.55 | 52.95 | 55.37 | 2254269 |
| 2021-08-12 | 55.46 | 55.84 | 54.26 | 54.46 | 1960134 |
| 2021-08-13 | 54.57 | 54.87 | 53.91 | 54.34 | 1213232 |
| 2021-08-16 | 54.13 | 55.16 | 53.74 | 54.62 | 1417222 |
| 2021-08-17 | 53.91 | 54.27 | 52.06 | 52.45 | 1914932 |
| 2021-08-18 | 52.02 | 53.39 | 51.57 | 52.35 | 1952993 |
| 2021-08-19 | 51.64 | 52.35 | 51.37 | 51.74 | 1711622 |
| 2021-08-20 | 51.63 | 53.02 | 51.53 | 52.71 | 1664951 |
| 2021-08-23 | 52.78 | 52.78 | 51.40 | 52.44 | 1708012 |
| 2021-08-24 | 52.82 | 54.42 | 52.62 | 53.59 | 1543972 |
| 2021-08-25 | 53.64 | 54.66 | 53.56 | 54.22 | 1496192 |
| 2021-08-26 | 54.23 | 54.37 | 53.29 | 53.82 | 1858535 |
| 2021-08-27 | 54.04 | 55.34 | 53.83 | 54.88 | 2023697 |
| 2021-08-30 | 55.11 | 55.11 | 54.15 | 54.16 | 1431724 |
| 2021-08-31 | 54.35 | 54.42 | 53.32 | 53.86 | 3790911 |
| 2021-09-01 | 54.05 | 54.73 | 53.70 | 54.69 | 2018125 |
| 2021-09-02 | 54.87 | 55.08 | 54.03 | 54.20 | 1435765 |
| 2021-09-03 | 54.00 | 54.37 | 52.81 | 53.39 | 2156779 |
| 2021-09-07 | 53.07 | 53.56 | 52.57 | 52.72 | 2126674 |
| 2021-09-08 | 49.80 | 50.84 | 49.51 | 49.53 | 5656331 |
| 2021-09-09 | 49.39 | 49.57 | 48.43 | 48.48 | 4649312 |
| 2021-09-10 | 48.87 | 49.07 | 47.85 | 47.93 | 2457617 |
| 2021-09-13 | 48.42 | 48.49 | 47.42 | 48.28 | 3240939 |
| 2021-09-14 | 48.62 | 48.88 | 46.92 | 47.18 | 2767234 |
| 2021-09-15 | 46.97 | 47.62 | 46.65 | 47.58 | 4232990 |
| 2021-09-16 | 47.44 | 48.98 | 47.44 | 48.08 | 2480280 |
| 2021-09-17 | 47.78 | 48.91 | 47.70 | 48.64 | 4720616 |
| 2021-09-20 | 47.55 | 48.31 | 46.76 | 47.37 | 2994407 |
| 2021-09-21 | 47.31 | 47.68 | 46.59 | 47.10 | 1958851 |
| 2021-09-22 | 47.61 | 48.61 | 47.31 | 47.88 | 2597194 |
| 2021-09-23 | 48.10 | 48.43 | 47.30 | 47.36 | 2569275 |
| 2021-09-24 | 47.26 | 47.76 | 46.78 | 47.49 | 2243564 |
| 2021-09-27 | 47.25 | 48.48 | 46.87 | 48.34 | 3253228 |
| 2021-09-28 | 47.84 | 48.43 | 46.88 | 47.19 | 2305919 |
| 2021-09-29 | 47.38 | 48.30 | 47.38 | 47.92 | 1578561 |
| 2021-09-30 | 48.10 | 48.16 | 45.90 | 45.92 | 2148461 |
| 2021-10-01 | 46.32 | 46.55 | 45.58 | 46.13 | 2536759 |
| 2021-10-04 | 45.94 | 46.90 | 45.73 | 46.25 | 1704564 |
| 2021-10-05 | 46.52 | 46.92 | 45.96 | 46.53 | 1644371 |
| 2021-10-06 | 46.23 | 47.36 | 46.08 | 46.99 | 1844004 |
| 2021-10-07 | 47.29 | 48.30 | 47.29 | 47.66 | 1620608 |
| 2021-10-08 | 47.72 | 47.96 | 47.14 | 47.33 | 1423949 |
| 2021-10-11 | 47.35 | 47.78 | 47.17 | 47.25 | 1415930 |
| 2021-10-12 | 47.32 | 48.05 | 47.14 | 47.87 | 2176315 |
| 2021-10-13 | 47.96 | 48.46 | 47.60 | 47.78 | 2396670 |
| 2021-10-14 | 48.04 | 49.33 | 47.98 | 49.24 | 1855431 |
| 2021-10-15 | 49.63 | 49.86 | 48.36 | 48.41 | 2921195 |
| 2021-10-18 | 48.18 | 49.41 | 47.95 | 49.37 | 2196713 |
| 2021-10-19 | 49.51 | 49.63 | 49.06 | 49.23 | 1830960 |
| 2021-10-20 | 49.44 | 50.56 | 49.41 | 50.21 | 1875467 |
| 2021-10-21 | 49.88 | 50.42 | 49.56 | 50.10 | 1319052 |
| 2021-10-22 | 50.33 | 50.91 | 49.64 | 49.72 | 1970525 |
| 2021-10-25 | 49.67 | 50.21 | 49.34 | 49.86 | 3076858 |
| 2021-10-26 | 49.36 | 49.99 | 47.87 | 48.68 | 3646251 |
| 2021-10-27 | 49.33 | 51.35 | 48.74 | 48.75 | 4439261 |
| 2021-10-28 | 49.06 | 49.16 | 48.23 | 48.66 | 3058350 |
| 2021-10-29 | 48.72 | 49.56 | 47.99 | 48.08 | 2763425 |
| 2021-11-01 | 48.05 | 48.96 | 47.71 | 48.68 | 1870760 |
| 2021-11-02 | 48.80 | 48.80 | 47.35 | 47.79 | 2397498 |
| 2021-11-03 | 47.54 | 49.23 | 47.54 | 48.39 | 2932651 |
| 2021-11-04 | 48.88 | 49.82 | 48.75 | 49.08 | 2068411 |
| 2021-11-05 | 49.59 | 50.70 | 49.43 | 50.43 | 2583745 |
| 2021-11-08 | 50.45 | 50.67 | 49.83 | 50.27 | 2039746 |
| 2021-11-09 | 50.71 | 52.27 | 50.62 | 51.91 | 2608590 |
| 2021-11-10 | 51.45 | 52.05 | 50.54 | 50.62 | 2804132 |
| 2021-11-11 | 50.95 | 51.38 | 50.68 | 50.70 | 2812582 |
| 2021-11-12 | 50.99 | 51.60 | 50.75 | 51.36 | 1829193 |
| 2021-11-15 | 51.47 | 51.54 | 50.45 | 50.57 | 1821424 |
| 2021-11-16 | 50.76 | 52.01 | 50.48 | 51.52 | 1721184 |
| 2021-11-17 | 51.46 | 52.46 | 51.07 | 52.36 | 2592010 |
| 2021-11-18 | 52.50 | 52.66 | 51.62 | 51.74 | 1716637 |
| 2021-11-19 | 51.90 | 53.71 | 51.86 | 52.25 | 3571996 |
| 2021-11-22 | 52.54 | 52.93 | 51.68 | 52.42 | 1953916 |
| 2021-11-23 | 52.26 | 53.03 | 51.86 | 52.90 | 1430954 |
| 2021-11-24 | 52.85 | 53.25 | 52.30 | 52.65 | 1468973 |
| 2021-11-26 | 51.60 | 52.52 | 50.86 | 51.59 | 1516564 |
| 2021-11-29 | 51.76 | 52.19 | 51.03 | 51.51 | 1822562 |
| 2021-11-30 | 51.13 | 52.17 | 49.76 | 50.03 | 3505499 |
| 2021-12-01 | 50.80 | 51.79 | 50.06 | 50.07 | 2579078 |
| 2021-12-02 | 51.21 | 52.73 | 50.37 | 52.49 | 2947621 |
| 2021-12-03 | 52.73 | 53.03 | 51.72 | 52.09 | 2713529 |
| 2021-12-06 | 52.79 | 54.12 | 52.34 | 53.97 | 3480401 |
| 2021-12-07 | 54.47 | 55.28 | 53.89 | 54.67 | 2323880 |
| 2021-12-08 | 55.01 | 55.55 | 54.67 | 55.37 | 2427059 |
| 2021-12-09 | 55.42 | 56.47 | 55.07 | 55.37 | 2265947 |
| 2021-12-10 | 55.74 | 56.27 | 55.42 | 56.22 | 2111045 |
| 2021-12-13 | 56.36 | 56.74 | 54.65 | 54.84 | 1982622 |
| 2021-12-14 | 54.20 | 54.32 | 53.23 | 53.86 | 2514415 |
| 2021-12-15 | 54.07 | 55.38 | 53.77 | 55.32 | 2570254 |
| 2021-12-16 | 54.64 | 55.16 | 53.84 | 53.99 | 2621173 |
| 2021-12-17 | 53.75 | 53.95 | 52.36 | 52.98 | 5117107 |
| 2021-12-20 | 52.43 | 52.46 | 50.86 | 51.48 | 2055864 |
| 2021-12-21 | 51.40 | 53.01 | 51.40 | 52.99 | 1482492 |
| 2021-12-22 | 53.09 | 54.57 | 52.93 | 54.54 | 1524697 |
| 2021-12-23 | 54.99 | 55.12 | 54.58 | 54.65 | 1080100 |
| 2021-12-27 | 54.91 | 55.39 | 54.51 | 55.38 | 1154223 |
| 2021-12-28 | 55.39 | 56.43 | 55.36 | 56.28 | 1368029 |
| 2021-12-29 | 56.27 | 57.78 | 56.10 | 57.65 | 3453688 |
| 2021-12-30 | 57.64 | 58.00 | 56.54 | 56.65 | 1582005 |
| 2021-12-31 | 56.79 | 57.38 | 56.39 | 57.16 | 905068 |
| 2022-01-03 | 57.33 | 57.56 | 55.80 | 56.09 | 1916176 |
| 2022-01-04 | 56.54 | 57.07 | 56.38 | 56.91 | 2157070 |
| 2022-01-05 | 56.86 | 57.94 | 56.03 | 56.11 | 2249146 |
| 2022-01-06 | 56.16 | 56.16 | 54.76 | 55.03 | 2259002 |
| 2022-01-07 | 54.97 | 54.97 | 52.26 | 52.28 | 3247794 |
| 2022-01-10 | 51.60 | 53.05 | 50.99 | 53.00 | 2378208 |
| 2022-01-11 | 53.11 | 54.97 | 52.83 | 54.90 | 2102729 |
| 2022-01-12 | 54.60 | 55.47 | 54.41 | 55.02 | 1651758 |
| 2022-01-13 | 57.85 | 58.09 | 56.33 | 56.93 | 3844262 |
| 2022-01-14 | 56.27 | 57.37 | 55.77 | 57.09 | 2931514 |
| 2022-01-18 | 56.13 | 56.32 | 54.00 | 54.52 | 3728354 |
| 2022-01-19 | 54.45 | 54.79 | 52.94 | 53.10 | 4139011 |
| 2022-01-20 | 53.54 | 54.04 | 52.27 | 52.37 | 2994829 |
| 2022-01-21 | 52.47 | 53.38 | 51.40 | 51.51 | 2540616 |
| 2022-01-24 | 50.67 | 54.05 | 50.42 | 54.00 | 4311647 |
| 2022-01-25 | 52.92 | 53.54 | 51.85 | 53.02 | 2985484 |
| 2022-01-26 | 53.84 | 54.13 | 50.37 | 51.07 | 3564698 |
| 2022-01-27 | 51.01 | 51.81 | 49.57 | 50.00 | 3876517 |
| 2022-01-28 | 50.21 | 51.28 | 48.81 | 51.25 | 3602523 |
| 2022-01-31 | 51.02 | 52.77 | 50.78 | 52.69 | 4024657 |
| 2022-02-01 | 54.11 | 54.11 | 50.67 | 53.19 | 5637194 |
| 2022-02-02 | 53.88 | 54.71 | 52.95 | 54.40 | 4698885 |
| 2022-02-03 | 53.94 | 53.99 | 52.72 | 52.84 | 4001349 |
| 2022-02-04 | 52.31 | 52.47 | 48.74 | 48.74 | 4946731 |
| 2022-02-07 | 49.12 | 49.40 | 48.33 | 48.86 | 4119836 |
| 2022-02-08 | 48.92 | 50.22 | 48.80 | 50.16 | 3708163 |
| 2022-02-09 | 50.70 | 52.02 | 50.70 | 51.44 | 3565735 |
| 2022-02-10 | 49.80 | 51.11 | 48.44 | 48.54 | 3605860 |
| 2022-02-11 | 49.02 | 49.68 | 47.62 | 47.86 | 3164771 |
| 2022-02-14 | 47.67 | 48.55 | 47.27 | 47.82 | 2983548 |
| 2022-02-15 | 48.24 | 49.06 | 48.24 | 48.90 | 2028712 |
| 2022-02-16 | 48.60 | 49.57 | 48.29 | 49.28 | 1848965 |
| 2022-02-17 | 49.04 | 49.63 | 47.82 | 47.95 | 2154645 |
| 2022-02-18 | 48.00 | 48.66 | 47.64 | 48.13 | 2779626 |
| 2022-02-22 | 47.46 | 47.97 | 45.79 | 46.23 | 3205028 |
| 2022-02-23 | 46.46 | 46.74 | 44.68 | 44.87 | 2853309 |
| 2022-02-24 | 43.50 | 46.83 | 43.10 | 46.62 | 3706772 |
| 2022-02-25 | 46.41 | 48.87 | 46.36 | 48.66 | 2787039 |
| 2022-02-28 | 49.63 | 49.98 | 48.75 | 49.66 | 4421689 |
| 2022-03-01 | 49.66 | 50.31 | 48.79 | 49.10 | 3993439 |
| 2022-03-02 | 49.50 | 50.61 | 49.22 | 50.04 | 2981652 |
| 2022-03-03 | 50.54 | 50.65 | 48.95 | 49.25 | 2515850 |
| 2022-03-04 | 48.96 | 49.42 | 48.31 | 49.37 | 2526862 |
| 2022-03-07 | 49.17 | 49.83 | 46.20 | 46.27 | 3841967 |
| 2022-03-08 | 46.15 | 48.04 | 45.41 | 46.08 | 2667186 |
| 2022-03-09 | 47.40 | 48.49 | 47.04 | 47.67 | 2492761 |
| 2022-03-10 | 46.56 | 47.27 | 45.93 | 47.15 | 2115925 |
| 2022-03-11 | 47.58 | 47.71 | 46.33 | 46.24 | 1845767 |
| 2022-03-14 | 46.40 | 46.40 | 43.69 | 44.26 | 3272623 |
| 2022-03-15 | 44.66 | 46.63 | 44.59 | 46.45 | 2709083 |
| 2022-03-16 | 46.97 | 47.77 | 44.63 | 46.61 | 2857884 |
| 2022-03-17 | 46.54 | 47.35 | 46.07 | 47.35 | 2130305 |
| 2022-03-18 | 46.60 | 48.70 | 46.47 | 48.43 | 4193710 |
| 2022-03-21 | 48.21 | 48.36 | 46.04 | 46.53 | 2329353 |
| 2022-03-22 | 46.77 | 47.33 | 45.64 | 46.39 | 2190150 |
| 2022-03-23 | 46.07 | 46.07 | 44.61 | 44.65 | 2578360 |
| 2022-03-24 | 44.35 | 44.76 | 43.65 | 44.57 | 2252557 |
| 2022-03-25 | 44.52 | 44.89 | 43.47 | 43.80 | 2366994 |
| 2022-03-28 | 43.79 | 44.29 | 43.26 | 43.67 | 1773760 |
| 2022-03-29 | 44.39 | 45.59 | 44.39 | 45.20 | 2781799 |
| 2022-03-30 | 45.20 | 45.30 | 43.93 | 44.34 | 1709924 |
| 2022-03-31 | 43.65 | 44.28 | 41.86 | 41.90 | 3496345 |
| 2022-04-01 | 42.62 | 43.05 | 41.82 | 42.37 | 3546839 |
| 2022-04-04 | 42.78 | 43.56 | 42.36 | 43.17 | 3193059 |
| 2022-04-05 | 43.13 | 43.67 | 41.58 | 41.90 | 3389609 |
| 2022-04-06 | 41.18 | 41.45 | 40.31 | 40.75 | 3434628 |
| 2022-04-07 | 40.67 | 41.39 | 39.61 | 40.25 | 3502056 |
| 2022-04-08 | 40.19 | 41.91 | 39.96 | 40.67 | 3370605 |
| 2022-04-11 | 40.14 | 42.04 | 40.11 | 41.47 | 2117989 |
| 2022-04-12 | 42.64 | 43.15 | 41.55 | 41.81 | 7494586 |
| 2022-04-13 | 41.86 | 42.98 | 41.81 | 42.70 | 2141948 |
| 2022-04-14 | 42.81 | 43.44 | 42.02 | 42.21 | 1834658 |
| 2022-04-18 | 42.00 | 42.80 | 41.68 | 42.07 | 1976694 |
| 2022-04-19 | 42.36 | 43.91 | 42.12 | 43.69 | 2310736 |
| 2022-04-20 | 44.01 | 44.79 | 43.51 | 43.91 | 2251422 |
| 2022-04-21 | 44.74 | 44.99 | 43.06 | 43.31 | 1720144 |
| 2022-04-22 | 43.06 | 43.15 | 41.84 | 41.91 | 2152850 |
| 2022-04-25 | 41.69 | 43.79 | 40.90 | 43.67 | 2262494 |
| 2022-04-26 | 43.30 | 44.04 | 42.53 | 42.58 | 1898907 |
| 2022-04-27 | 42.69 | 43.16 | 41.43 | 41.65 | 2932885 |
| 2022-04-28 | 42.52 | 43.85 | 41.23 | 43.52 | 3014161 |
| 2022-04-29 | 43.74 | 44.15 | 41.63 | 41.76 | 2656236 |
| 2022-05-02 | 41.69 | 42.52 | 41.11 | 42.44 | 3546513 |
| 2022-05-03 | 42.45 | 44.02 | 42.06 | 43.61 | 6817070 |
| 2022-05-04 | 43.98 | 46.00 | 42.64 | 45.86 | 3321446 |
| 2022-05-05 | 44.86 | 45.11 | 42.74 | 43.30 | 2824888 |
| 2022-05-06 | 42.80 | 43.28 | 41.38 | 42.79 | 2262741 |
| 2022-05-09 | 42.11 | 43.79 | 42.03 | 42.67 | 3233962 |
| 2022-05-10 | 43.32 | 43.44 | 41.33 | 41.90 | 3411022 |
| 2022-05-11 | 41.69 | 42.01 | 40.23 | 40.49 | 3908899 |
| 2022-05-12 | 40.53 | 42.66 | 40.30 | 42.16 | 2741018 |
| 2022-05-13 | 42.45 | 43.16 | 41.94 | 42.53 | 5990916 |
| 2022-05-16 | 42.62 | 43.08 | 40.56 | 42.73 | 2827588 |
| 2022-05-17 | 43.70 | 44.56 | 42.78 | 44.44 | 6018780 |
| 2022-05-18 | 43.26 | 43.61 | 41.36 | 41.64 | 3210916 |
| 2022-05-19 | 41.64 | 42.73 | 41.45 | 41.67 | 3300718 |
| 2022-05-20 | 42.36 | 42.78 | 41.27 | 42.74 | 2171412 |
| 2022-05-23 | 43.24 | 43.38 | 41.62 | 42.43 | 2696855 |
| 2022-05-24 | 42.13 | 42.30 | 40.12 | 40.93 | 2940695 |
| 2022-05-25 | 40.90 | 43.19 | 40.80 | 42.97 | 2605497 |
| 2022-05-26 | 43.50 | 45.20 | 43.39 | 44.98 | 2534120 |
| 2022-05-27 | 45.17 | 45.71 | 44.62 | 45.69 | 2189701 |
| 2022-05-31 | 44.93 | 45.70 | 44.33 | 45.26 | 3045664 |
| 2022-06-01 | 45.55 | 45.70 | 44.63 | 44.92 | 2049164 |
| 2022-06-02 | 45.17 | 45.81 | 44.69 | 45.51 | 1691645 |
| 2022-06-03 | 44.83 | 45.64 | 44.51 | 45.06 | 1167297 |
| 2022-06-06 | 45.02 | 45.60 | 44.61 | 45.12 | 1587058 |
| 2022-06-07 | 44.33 | 45.37 | 44.04 | 45.30 | 2085411 |
| 2022-06-08 | 44.81 | 45.08 | 43.86 | 43.92 | 1736565 |
| 2022-06-09 | 43.67 | 44.84 | 43.60 | 43.99 | 1701134 |
| 2022-06-10 | 43.37 | 43.76 | 41.94 | 42.00 | 2270774 |
| 2022-06-13 | 40.74 | 41.73 | 39.61 | 39.97 | 4716891 |
| 2022-06-14 | 40.04 | 40.73 | 39.59 | 39.88 | 2747924 |
| 2022-06-15 | 40.22 | 40.62 | 38.60 | 39.43 | 2793646 |
| 2022-06-16 | 38.10 | 38.41 | 35.86 | 36.27 | 3090557 |
| 2022-06-17 | 36.03 | 36.64 | 35.03 | 36.25 | 8333157 |
| 2022-06-21 | 37.41 | 37.81 | 36.17 | 37.17 | 2909227 |
| 2022-06-22 | 35.91 | 38.36 | 35.83 | 37.92 | 4543508 |
| 2022-06-23 | 38.32 | 39.81 | 38.25 | 39.72 | 3264505 |
| 2022-06-24 | 39.88 | 40.87 | 39.45 | 40.39 | 3588972 |
| 2022-06-27 | 40.36 | 41.10 | 40.00 | 40.59 | 2195029 |
| 2022-06-28 | 40.78 | 41.24 | 39.84 | 39.87 | 2174778 |
| 2022-06-29 | 39.87 | 40.04 | 38.98 | 39.59 | 1920644 |
| 2022-06-30 | 39.10 | 40.15 | 38.68 | 39.63 | 2109387 |
| 2022-07-01 | 39.82 | 42.50 | 39.55 | 42.22 | 3384337 |
| 2022-07-05 | 41.53 | 43.74 | 41.26 | 43.72 | 3320553 |
| 2022-07-06 | 43.92 | 44.35 | 42.14 | 43.24 | 2758373 |
| 2022-07-07 | 43.39 | 43.93 | 42.60 | 43.58 | 1924686 |
| 2022-07-08 | 43.14 | 44.58 | 43.14 | 44.20 | 2341491 |
| 2022-07-11 | 43.98 | 44.79 | 43.80 | 44.00 | 2007352 |
| 2022-07-12 | 43.67 | 45.47 | 43.59 | 44.06 | 2853243 |
| 2022-07-13 | 42.89 | 44.63 | 42.35 | 44.33 | 1874421 |
| 2022-07-14 | 43.75 | 43.97 | 42.72 | 43.80 | 2959649 |
| 2022-07-15 | 44.65 | 44.75 | 42.97 | 43.95 | 1775940 |
| 2022-07-18 | 43.82 | 44.33 | 43.16 | 43.46 | 2118913 |
| 2022-07-19 | 44.00 | 44.85 | 43.20 | 44.55 | 2033045 |
| 2022-07-20 | 44.45 | 44.76 | 43.83 | 44.37 | 2210827 |
| 2022-07-21 | 43.85 | 45.61 | 43.00 | 45.58 | 2773498 |
| 2022-07-22 | 46.04 | 47.21 | 45.25 | 45.91 | 1912539 |
| 2022-07-25 | 45.24 | 45.37 | 44.29 | 44.70 | 2879152 |
| 2022-07-26 | 45.19 | 45.30 | 42.77 | 42.80 | 3209784 |
| 2022-07-27 | 42.43 | 43.89 | 41.61 | 43.66 | 3400992 |
| 2022-07-28 | 43.81 | 44.39 | 42.94 | 43.71 | 2697524 |
| 2022-07-29 | 43.70 | 43.88 | 42.72 | 43.62 | 2154043 |
| 2022-08-01 | 43.62 | 44.78 | 43.16 | 44.17 | 2776679 |
| 2022-08-02 | 43.62 | 43.87 | 41.68 | 41.70 | 2388314 |
| 2022-08-03 | 42.00 | 42.35 | 41.27 | 41.86 | 2340577 |
| 2022-08-04 | 41.76 | 43.10 | 41.38 | 42.62 | 2045769 |
| 2022-08-05 | 41.68 | 42.48 | 41.13 | 42.38 | 1510320 |
| 2022-08-08 | 42.71 | 43.96 | 42.66 | 43.52 | 1685495 |
| 2022-08-09 | 43.24 | 43.47 | 42.01 | 42.18 | 1776263 |
| 2022-08-10 | 43.45 | 44.73 | 43.45 | 44.13 | 1985384 |
| 2022-08-11 | 44.63 | 45.19 | 44.14 | 44.27 | 1975904 |
| 2022-08-12 | 44.34 | 44.98 | 44.05 | 44.95 | 1367923 |
| 2022-08-15 | 44.62 | 45.16 | 44.22 | 44.41 | 1350157 |
| 2022-08-16 | 44.12 | 45.07 | 43.63 | 44.55 | 1315010 |
| 2022-08-17 | 43.99 | 44.12 | 43.25 | 43.50 | 1075143 |
| 2022-08-18 | 43.58 | 43.85 | 43.13 | 43.71 | 1023344 |
| 2022-08-19 | 43.29 | 43.35 | 42.14 | 42.31 | 2217231 |
| 2022-08-22 | 41.74 | 41.87 | 40.92 | 40.99 | 1643923 |
| 2022-08-23 | 41.03 | 41.76 | 41.03 | 41.15 | 1402921 |
| 2022-08-24 | 40.82 | 42.52 | 40.63 | 42.09 | 1880168 |
| 2022-08-25 | 41.77 | 43.18 | 41.77 | 43.05 | 1700887 |
| 2022-08-26 | 43.03 | 43.19 | 40.86 | 41.04 | 1665794 |
| 2022-08-29 | 40.62 | 41.63 | 40.58 | 40.91 | 1969235 |
| 2022-08-30 | 41.31 | 41.57 | 40.54 | 40.98 | 1997518 |
| 2022-08-31 | 41.08 | 41.35 | 40.26 | 40.66 | 3292797 |
| 2022-09-01 | 40.26 | 40.69 | 39.61 | 40.56 | 2839789 |
| 2022-09-02 | 41.16 | 41.35 | 40.09 | 40.45 | 1810551 |
| 2022-09-06 | 40.51 | 40.60 | 39.42 | 39.81 | 2907553 |
| 2022-09-07 | 39.97 | 40.72 | 39.89 | 40.63 | 2029850 |
| 2022-09-08 | 40.20 | 40.87 | 39.81 | 40.82 | 2191109 |
| 2022-09-09 | 41.17 | 42.00 | 40.89 | 41.77 | 1837224 |
| 2022-09-12 | 42.12 | 42.63 | 41.89 | 42.13 | 1641217 |
| 2022-09-13 | 40.52 | 40.83 | 39.07 | 39.20 | 3404431 |
| 2022-09-14 | 39.40 | 39.47 | 38.37 | 38.91 | 2670828 |
| 2022-09-15 | 39.02 | 39.86 | 38.72 | 38.86 | 2290055 |
| 2022-09-16 | 38.54 | 39.68 | 38.42 | 39.36 | 6318659 |
| 2022-09-19 | 39.85 | 40.95 | 39.84 | 40.67 | 3144609 |
| 2022-09-20 | 39.91 | 40.33 | 39.62 | 39.83 | 2918225 |
| 2022-09-21 | 40.11 | 40.84 | 39.26 | 39.34 | 2213842 |
| 2022-09-22 | 39.04 | 39.70 | 38.68 | 38.91 | 3085544 |
| 2022-09-23 | 38.49 | 39.27 | 38.23 | 39.15 | 2625141 |
| 2022-09-26 | 38.90 | 39.22 | 37.87 | 37.91 | 1949780 |
| 2022-09-27 | 38.42 | 38.65 | 37.23 | 37.54 | 2067462 |
| 2022-09-28 | 38.08 | 39.75 | 37.76 | 39.44 | 2496243 |
| 2022-09-29 | 38.64 | 38.73 | 37.93 | 38.14 | 1821670 |
| 2022-09-30 | 38.08 | 38.29 | 37.44 | 37.50 | 2481618 |
| 2022-10-03 | 38.26 | 39.48 | 37.80 | 39.25 | 2542303 |
| 2022-10-04 | 39.97 | 41.01 | 39.97 | 40.99 | 2159412 |
| 2022-10-05 | 40.48 | 41.09 | 40.18 | 40.86 | 1957141 |
| 2022-10-06 | 40.69 | 41.50 | 40.52 | 41.27 | 1732744 |
| 2022-10-07 | 40.69 | 40.69 | 39.52 | 40.09 | 1950713 |
| 2022-10-10 | 40.47 | 40.60 | 39.54 | 39.86 | 1591819 |
| 2022-10-11 | 39.63 | 40.74 | 39.29 | 39.95 | 1646971 |
| 2022-10-12 | 39.90 | 40.10 | 38.97 | 39.00 | 2199712 |
| 2022-10-13 | 38.00 | 39.20 | 36.52 | 38.85 | 2804728 |
| 2022-10-14 | 39.10 | 39.44 | 37.22 | 37.58 | 2140362 |
| 2022-10-17 | 38.35 | 38.89 | 38.07 | 38.33 | 2066780 |
| 2022-10-18 | 39.12 | 39.68 | 38.74 | 39.63 | 2486954 |
| 2022-10-19 | 38.98 | 39.02 | 36.64 | 37.16 | 2849416 |
| 2022-10-20 | 37.31 | 38.20 | 36.50 | 36.59 | 2134968 |
| 2022-10-21 | 36.11 | 37.61 | 35.99 | 37.49 | 2764035 |
| 2022-10-24 | 37.83 | 38.19 | 37.21 | 37.96 | 3586184 |
| 2022-10-25 | 37.96 | 40.51 | 37.78 | 39.55 | 5781854 |
| 2022-10-26 | 39.10 | 39.91 | 38.80 | 38.88 | 3130491 |
| 2022-10-27 | 38.98 | 40.24 | 38.51 | 39.23 | 3234651 |
| 2022-10-28 | 38.97 | 40.45 | 38.79 | 40.33 | 2043151 |
| 2022-10-31 | 39.81 | 40.12 | 39.05 | 39.99 | 2742659 |
| 2022-11-01 | 40.91 | 41.04 | 39.44 | 39.80 | 2860383 |
| 2022-11-02 | 39.62 | 40.62 | 38.62 | 38.64 | 2584208 |
| 2022-11-03 | 37.82 | 38.08 | 37.06 | 37.22 | 2750922 |
| 2022-11-04 | 37.90 | 38.62 | 37.33 | 38.26 | 2192588 |
| 2022-11-07 | 38.51 | 38.77 | 37.63 | 38.72 | 2046370 |
| 2022-11-08 | 38.92 | 39.40 | 38.21 | 38.92 | 2991722 |
| 2022-11-09 | 38.60 | 40.22 | 38.31 | 38.58 | 2829268 |
| 2022-11-10 | 41.08 | 44.22 | 41.03 | 43.78 | 4704623 |
| 2022-11-11 | 43.82 | 44.87 | 43.48 | 44.37 | 2785322 |
| 2022-11-14 | 44.20 | 44.35 | 42.49 | 42.51 | 2564942 |
| 2022-11-15 | 43.58 | 44.30 | 42.70 | 43.62 | 2415037 |
| 2022-11-16 | 43.34 | 43.79 | 43.06 | 43.70 | 2262427 |
| 2022-11-17 | 42.55 | 42.90 | 41.72 | 42.84 | 1918945 |
| 2022-11-18 | 43.56 | 43.65 | 42.19 | 42.85 | 1442327 |
| 2022-11-21 | 42.82 | 42.84 | 42.05 | 42.41 | 1599202 |
| 2022-11-22 | 43.11 | 43.75 | 43.00 | 43.73 | 1540494 |
| 2022-11-23 | 43.73 | 44.79 | 43.32 | 44.70 | 1806771 |
| 2022-11-25 | 44.27 | 44.58 | 44.20 | 44.52 | 987982 |
| 2022-11-28 | 44.02 | 44.39 | 43.62 | 43.82 | 1910472 |
| 2022-11-29 | 43.48 | 44.31 | 43.40 | 44.09 | 1924044 |
| 2022-11-30 | 43.85 | 44.85 | 42.80 | 44.78 | 6002311 |
| 2022-12-01 | 45.36 | 46.13 | 44.82 | 45.15 | 2285513 |
| 2022-12-02 | 44.21 | 45.09 | 44.04 | 44.59 | 1467733 |
| 2022-12-05 | 43.68 | 44.13 | 43.45 | 43.71 | 1410397 |
| 2022-12-06 | 43.89 | 44.05 | 42.78 | 43.38 | 2177884 |
| 2022-12-07 | 43.69 | 44.86 | 43.55 | 44.60 | 1568454 |
| 2022-12-08 | 44.36 | 45.01 | 44.08 | 44.41 | 1468786 |
| 2022-12-09 | 43.83 | 44.47 | 43.62 | 43.92 | 1156502 |
| 2022-12-12 | 44.06 | 45.02 | 43.80 | 44.66 | 1944945 |
| 2022-12-13 | 47.16 | 47.61 | 45.44 | 45.79 | 2780180 |
| 2022-12-14 | 46.21 | 46.83 | 45.51 | 46.33 | 2773297 |
| 2022-12-15 | 45.13 | 47.37 | 44.90 | 47.05 | 4093629 |
| 2022-12-16 | 46.11 | 46.62 | 45.78 | 46.30 | 4336578 |
| 2022-12-19 | 45.88 | 46.20 | 45.00 | 45.08 | 2126628 |
| 2022-12-20 | 44.72 | 45.23 | 44.40 | 44.78 | 1616522 |
| 2022-12-21 | 45.52 | 46.08 | 45.34 | 45.76 | 1388429 |
| 2022-12-22 | 45.14 | 46.05 | 44.89 | 46.03 | 1211999 |
| 2022-12-23 | 45.71 | 46.05 | 45.34 | 45.79 | 963846 |
| 2022-12-27 | 45.60 | 46.05 | 45.34 | 45.87 | 1092209 |
| 2022-12-28 | 45.94 | 46.03 | 44.80 | 44.89 | 1221683 |
| 2022-12-29 | 45.04 | 46.15 | 44.59 | 45.82 | 930531 |
| 2022-12-30 | 45.27 | 45.76 | 45.11 | 45.53 | 1320793 |
| 2023-01-03 | 46.40 | 46.49 | 45.53 | 46.20 | 1500614 |
| 2023-01-04 | 46.88 | 47.66 | 46.52 | 47.41 | 2442893 |
| 2023-01-05 | 46.79 | 47.93 | 46.60 | 47.67 | 2150797 |
| 2023-01-06 | 48.02 | 48.53 | 47.82 | 48.31 | 1952734 |
| 2023-01-09 | 48.55 | 49.10 | 48.09 | 48.13 | 1506763 |
| 2023-01-10 | 47.73 | 48.51 | 47.41 | 48.43 | 1292857 |
| 2023-01-11 | 49.00 | 49.92 | 48.85 | 49.83 | 1848338 |
| 2023-01-12 | 49.99 | 50.51 | 49.12 | 50.31 | 2071664 |
| 2023-01-13 | 49.36 | 50.93 | 49.27 | 50.74 | 2086042 |
| 2023-01-17 | 50.81 | 51.37 | 50.56 | 51.07 | 2638380 |
| 2023-01-18 | 51.30 | 52.28 | 50.88 | 50.97 | 2472697 |
| 2023-01-19 | 50.94 | 51.06 | 49.89 | 50.18 | 1973319 |
| 2023-01-20 | 50.42 | 50.75 | 49.48 | 50.71 | 1945070 |
| 2023-01-23 | 50.53 | 51.45 | 50.42 | 51.06 | 1528356 |
| 2023-01-24 | 51.65 | 52.00 | 50.80 | 51.62 | 1704446 |
| 2023-01-25 | 51.12 | 52.19 | 51.04 | 51.98 | 1662130 |
| 2023-01-26 | 52.27 | 52.83 | 51.38 | 52.37 | 1800822 |
| 2023-01-27 | 52.19 | 53.19 | 51.98 | 52.62 | 2225208 |
| 2023-01-30 | 52.16 | 53.02 | 51.93 | 51.99 | 2971882 |
| 2023-01-31 | 56.20 | 56.98 | 55.07 | 56.89 | 7896080 |
| 2023-02-01 | 56.79 | 58.65 | 56.07 | 58.44 | 5325052 |
| 2023-02-02 | 59.12 | 60.89 | 58.97 | 60.27 | 3653738 |
| 2023-02-03 | 58.74 | 59.78 | 58.26 | 58.80 | 2772735 |
| 2023-02-06 | 58.00 | 58.16 | 57.33 | 57.48 | 2527287 |
| 2023-02-07 | 56.98 | 58.33 | 56.70 | 58.07 | 2849375 |
| 2023-02-08 | 57.72 | 57.73 | 55.26 | 55.51 | 3785859 |
| 2023-02-09 | 56.21 | 56.63 | 55.35 | 55.57 | 2636326 |
| 2023-02-10 | 55.24 | 56.22 | 55.22 | 55.98 | 2657563 |
| 2023-02-13 | 55.98 | 57.42 | 55.66 | 57.39 | 2632373 |
| 2023-02-14 | 56.67 | 57.42 | 56.25 | 56.48 | 2125258 |
| 2023-02-15 | 55.96 | 57.08 | 55.72 | 56.74 | 1496844 |
| 2023-02-16 | 55.53 | 56.39 | 55.23 | 55.91 | 2438218 |
| 2023-02-17 | 55.38 | 55.46 | 53.55 | 54.30 | 3175310 |
| 2023-02-21 | 52.85 | 53.89 | 52.59 | 52.76 | 2617914 |
| 2023-02-22 | 53.40 | 53.82 | 52.83 | 53.12 | 2212209 |
| 2023-02-23 | 53.49 | 54.22 | 52.80 | 54.00 | 1901234 |
| 2023-02-24 | 52.77 | 53.71 | 52.64 | 53.58 | 2756848 |
| 2023-02-27 | 54.32 | 54.50 | 53.50 | 53.70 | 1609581 |
| 2023-02-28 | 53.60 | 54.95 | 53.60 | 54.67 | 3437458 |
| 2023-03-01 | 54.40 | 55.40 | 54.13 | 54.22 | 2327458 |
| 2023-03-02 | 53.68 | 54.42 | 53.40 | 54.28 | 2146406 |
| 2023-03-03 | 55.01 | 55.57 | 54.48 | 55.19 | 2133301 |
| 2023-03-06 | 54.89 | 55.42 | 54.44 | 54.79 | 2817698 |
| 2023-03-07 | 55.01 | 55.35 | 54.02 | 54.04 | 2892978 |
| 2023-03-08 | 54.42 | 54.79 | 53.76 | 54.75 | 2886828 |
| 2023-03-09 | 54.83 | 55.84 | 54.40 | 54.44 | 2944641 |
| 2023-03-10 | 54.76 | 55.17 | 52.41 | 53.47 | 3496987 |
| 2023-03-13 | 52.40 | 54.64 | 52.24 | 54.21 | 4165663 |
| 2023-03-14 | 54.89 | 55.67 | 54.43 | 55.02 | 3146175 |
| 2023-03-15 | 54.42 | 55.82 | 53.55 | 54.62 | 3351611 |
| 2023-03-16 | 54.64 | 56.19 | 53.92 | 55.80 | 3010464 |
| 2023-03-17 | 55.96 | 56.04 | 54.92 | 55.42 | 8678859 |
| 2023-03-20 | 55.57 | 56.08 | 55.16 | 55.36 | 2707925 |
| 2023-03-21 | 55.91 | 56.50 | 55.61 | 55.82 | 2826759 |
| 2023-03-22 | 56.54 | 57.17 | 55.92 | 55.93 | 3243346 |
| 2023-03-23 | 56.79 | 57.89 | 55.86 | 56.39 | 2749370 |
| 2023-03-24 | 56.21 | 56.94 | 55.26 | 56.66 | 2105658 |
| 2023-03-27 | 56.93 | 57.44 | 56.47 | 56.55 | 1953920 |
| 2023-03-28 | 56.73 | 57.57 | 56.71 | 57.27 | 1683333 |
| 2023-03-29 | 57.70 | 57.95 | 56.76 | 57.15 | 1711457 |
| 2023-03-30 | 57.32 | 57.33 | 56.63 | 56.78 | 1456501 |
| 2023-03-31 | 56.80 | 58.38 | 56.80 | 58.28 | 2728835 |
| 2023-04-03 | 58.03 | 59.15 | 58.03 | 59.00 | 1893931 |
| 2023-04-04 | 58.87 | 59.24 | 58.00 | 58.42 | 2290068 |
| 2023-04-05 | 58.16 | 58.85 | 58.06 | 58.63 | 1932026 |
| 2023-04-06 | 58.36 | 58.58 | 57.40 | 57.84 | 2150735 |
| 2023-04-10 | 57.61 | 58.87 | 57.26 | 58.33 | 2976575 |
| 2023-04-11 | 59.01 | 60.25 | 58.89 | 59.76 | 3059716 |
| 2023-04-12 | 60.15 | 60.40 | 59.58 | 59.75 | 2115441 |
| 2023-04-13 | 60.08 | 60.08 | 59.19 | 59.21 | 2584021 |
| 2023-04-14 | 59.46 | 60.21 | 59.35 | 60.14 | 2915755 |
| 2023-04-17 | 59.97 | 60.80 | 59.95 | 60.59 | 2124986 |
| 2023-04-18 | 61.12 | 62.72 | 61.00 | 62.59 | 3667489 |
| 2023-04-19 | 62.18 | 62.59 | 61.74 | 62.44 | 2063883 |
| 2023-04-20 | 63.71 | 64.49 | 62.72 | 62.81 | 3213633 |
| 2023-04-21 | 62.85 | 63.17 | 62.18 | 62.83 | 2300986 |
| 2023-04-24 | 62.35 | 64.02 | 62.35 | 63.86 | 4045507 |
| 2023-04-25 | 64.82 | 66.08 | 64.50 | 64.95 | 6770706 |
| 2023-04-26 | 64.71 | 65.42 | 64.41 | 64.63 | 4256525 |
| 2023-04-27 | 65.51 | 66.27 | 64.86 | 66.27 | 3958426 |
| 2023-04-28 | 66.46 | 67.20 | 66.28 | 67.15 | 3065842 |
| 2023-05-01 | 67.05 | 67.40 | 65.56 | 65.78 | 3758379 |
| 2023-05-02 | 65.77 | 65.93 | 64.70 | 65.77 | 3898361 |
| 2023-05-03 | 66.00 | 67.21 | 65.97 | 66.49 | 4048139 |
| 2023-05-04 | 66.55 | 67.00 | 65.82 | 66.37 | 3393774 |
| 2023-05-05 | 66.75 | 67.22 | 66.05 | 67.02 | 2454658 |
| 2023-05-08 | 66.70 | 67.91 | 66.64 | 67.78 | 2101418 |
| 2023-05-09 | 67.96 | 68.73 | 67.64 | 67.73 | 3538153 |
| 2023-05-10 | 68.28 | 68.52 | 67.02 | 67.80 | 3006364 |
| 2023-05-11 | 67.95 | 68.26 | 67.49 | 68.12 | 1939106 |
| 2023-05-12 | 68.24 | 68.88 | 67.67 | 68.43 | 2560015 |
| 2023-05-15 | 68.26 | 68.70 | 67.83 | 68.55 | 2431339 |
| 2023-05-16 | 67.84 | 69.68 | 67.62 | 69.36 | 3037710 |
| 2023-05-17 | 69.24 | 69.85 | 68.92 | 69.50 | 2595113 |
| 2023-05-18 | 69.57 | 70.54 | 69.15 | 70.15 | 2702124 |
| 2023-05-19 | 70.26 | 70.36 | 68.71 | 69.18 | 2237489 |
| 2023-05-22 | 69.21 | 69.92 | 67.37 | 67.42 | 2771943 |
| 2023-05-23 | 66.42 | 66.43 | 65.16 | 65.69 | 4263822 |
| 2023-05-24 | 65.99 | 66.55 | 65.41 | 65.76 | 2388053 |
| 2023-05-25 | 66.53 | 67.10 | 66.21 | 66.52 | 2302325 |
| 2023-05-26 | 66.04 | 66.41 | 65.51 | 65.87 | 2493353 |
| 2023-05-30 | 66.27 | 66.78 | 65.89 | 66.69 | 2387670 |
| 2023-05-31 | 66.51 | 66.74 | 65.28 | 66.08 | 6403305 |
| 2023-06-01 | 66.14 | 67.38 | 66.04 | 67.30 | 2136493 |
| 2023-06-02 | 67.48 | 69.44 | 67.48 | 69.38 | 2472745 |
| 2023-06-05 | 69.25 | 69.78 | 68.47 | 69.38 | 1835854 |
| 2023-06-06 | 69.70 | 72.25 | 69.70 | 72.18 | 3192129 |
| 2023-06-07 | 72.25 | 72.89 | 71.46 | 71.57 | 3011761 |
| 2023-06-08 | 71.36 | 71.86 | 71.14 | 71.21 | 2332387 |
| 2023-06-09 | 71.20 | 72.37 | 70.84 | 71.99 | 2455705 |
| 2023-06-12 | 72.16 | 73.44 | 71.50 | 72.90 | 2367008 |
| 2023-06-13 | 73.19 | 74.20 | 73.19 | 73.89 | 3233266 |
| 2023-06-14 | 73.96 | 74.53 | 72.84 | 73.25 | 2696551 |
| 2023-06-15 | 74.13 | 74.51 | 73.30 | 73.80 | 2476659 |
| 2023-06-16 | 73.58 | 74.81 | 72.99 | 73.51 | 5783044 |
| 2023-06-20 | 73.96 | 75.18 | 73.80 | 74.88 | 2273009 |
| 2023-06-21 | 74.30 | 75.93 | 74.10 | 75.75 | 2384823 |
| 2023-06-22 | 75.36 | 76.32 | 75.13 | 76.05 | 2395124 |
| 2023-06-23 | 75.86 | 76.52 | 75.66 | 76.27 | 4495435 |
| 2023-06-26 | 76.37 | 77.48 | 75.87 | 76.03 | 2266387 |
| 2023-06-27 | 76.43 | 78.80 | 76.24 | 78.67 | 2253607 |
| 2023-06-28 | 78.30 | 79.15 | 77.58 | 77.72 | 3099921 |
| 2023-06-29 | 77.45 | 77.69 | 76.55 | 77.32 | 1835666 |
| 2023-06-30 | 77.77 | 78.15 | 76.99 | 77.68 | 2183567 |
| 2023-07-03 | 78.01 | 78.05 | 76.70 | 77.29 | 1389596 |
| 2023-07-05 | 78.11 | 78.36 | 76.78 | 77.12 | 2481988 |
| 2023-07-06 | 76.27 | 76.29 | 74.33 | 75.01 | 3177479 |
| 2023-07-07 | 74.90 | 75.86 | 74.83 | 75.03 | 2728556 |
| 2023-07-10 | 75.17 | 77.39 | 75.00 | 77.38 | 2127876 |
| 2023-07-11 | 77.50 | 78.44 | 77.47 | 78.20 | 2423835 |
| 2023-07-12 | 78.97 | 80.17 | 78.55 | 80.00 | 2332668 |
| 2023-07-13 | 80.49 | 81.06 | 80.00 | 80.35 | 2997430 |
| 2023-07-14 | 80.96 | 82.54 | 80.74 | 82.51 | 2401885 |
| 2023-07-17 | 81.94 | 82.43 | 81.22 | 81.70 | 2151114 |
| 2023-07-18 | 81.91 | 82.52 | 81.48 | 82.02 | 2203294 |
| 2023-07-19 | 81.59 | 82.19 | 81.07 | 81.96 | 2436784 |
| 2023-07-20 | 82.62 | 82.97 | 76.91 | 77.52 | 4334094 |
| 2023-07-21 | 77.50 | 78.80 | 77.22 | 78.09 | 2258491 |
| 2023-07-24 | 78.03 | 78.59 | 77.45 | 78.53 | 2845443 |
| 2023-07-25 | 77.84 | 83.87 | 77.62 | 83.42 | 5395887 |
| 2023-07-26 | 84.31 | 85.00 | 83.23 | 84.30 | 4217503 |
| 2023-07-27 | 85.00 | 86.01 | 83.13 | 83.64 | 2978070 |
| 2023-07-28 | 84.83 | 85.17 | 84.00 | 84.82 | 2278030 |
| 2023-07-31 | 85.31 | 85.49 | 83.22 | 84.39 | 1909890 |
| 2023-08-01 | 84.09 | 85.18 | 83.83 | 84.62 | 1596891 |
| 2023-08-02 | 83.97 | 84.38 | 82.45 | 83.56 | 2231096 |
| 2023-08-03 | 83.09 | 83.10 | 80.48 | 81.45 | 2621585 |
| 2023-08-04 | 82.17 | 84.60 | 81.56 | 84.35 | 2732471 |
| 2023-08-07 | 84.35 | 85.76 | 84.21 | 85.63 | 1752734 |
| 2023-08-08 | 85.10 | 86.12 | 84.39 | 86.01 | 1501713 |
| 2023-08-09 | 85.93 | 86.10 | 84.85 | 85.07 | 1499668 |
| 2023-08-10 | 85.57 | 86.16 | 82.06 | 82.96 | 1917513 |
| 2023-08-11 | 82.91 | 83.65 | 82.46 | 82.77 | 1716836 |
| 2023-08-14 | 82.61 | 84.08 | 82.22 | 84.04 | 1673160 |
| 2023-08-15 | 83.96 | 85.33 | 83.04 | 84.24 | 2268167 |
| 2023-08-16 | 84.20 | 84.73 | 82.30 | 82.56 | 2196088 |
| 2023-08-17 | 82.95 | 83.44 | 78.65 | 78.79 | 3032264 |
| 2023-08-18 | 78.14 | 79.72 | 77.78 | 79.30 | 2762846 |
| 2023-08-21 | 79.40 | 79.73 | 77.00 | 77.96 | 2409151 |
| 2023-08-22 | 77.96 | 79.75 | 77.96 | 78.83 | 2330202 |
| 2023-08-23 | 79.45 | 81.07 | 78.92 | 79.66 | 2492671 |
| 2023-08-24 | 79.62 | 80.51 | 78.34 | 78.37 | 2581862 |
| 2023-08-25 | 78.58 | 78.80 | 75.12 | 77.17 | 2898923 |
| 2023-08-28 | 77.41 | 78.10 | 76.91 | 77.77 | 2010412 |
| 2023-08-29 | 77.50 | 80.00 | 76.75 | 79.91 | 2420178 |
| 2023-08-30 | 79.94 | 81.95 | 79.46 | 81.10 | 2607321 |
| 2023-08-31 | 81.05 | 82.20 | 80.38 | 82.06 | 2823675 |
| 2023-09-01 | 82.25 | 83.15 | 81.70 | 82.63 | 2120522 |
| 2023-09-05 | 82.24 | 82.53 | 77.44 | 77.89 | 2897594 |
| 2023-09-06 | 78.13 | 79.45 | 77.85 | 79.21 | 2055802 |
| 2023-09-07 | 79.11 | 81.47 | 78.76 | 80.98 | 2971326 |
| 2023-09-08 | 80.69 | 81.53 | 80.15 | 80.72 | 1697686 |
| 2023-09-11 | 81.04 | 83.17 | 80.90 | 81.70 | 2348930 |
| 2023-09-12 | 81.39 | 82.18 | 78.09 | 78.37 | 2298161 |
| 2023-09-13 | 78.41 | 79.21 | 76.40 | 76.96 | 2942612 |
| 2023-09-14 | 77.80 | 78.63 | 77.00 | 78.42 | 2480069 |
| 2023-09-15 | 76.91 | 77.00 | 75.03 | 76.27 | 5886901 |
| 2023-09-18 | 76.39 | 77.21 | 75.74 | 76.62 | 1876786 |
| 2023-09-19 | 76.53 | 77.57 | 75.81 | 77.14 | 2135401 |
| 2023-09-20 | 77.49 | 78.53 | 76.29 | 76.45 | 2486139 |
| 2023-09-21 | 75.12 | 75.27 | 72.76 | 73.90 | 2873180 |
| 2023-09-22 | 74.43 | 74.56 | 73.33 | 73.94 | 1599954 |
| 2023-09-25 | 73.54 | 74.73 | 73.40 | 73.93 | 1817636 |
| 2023-09-26 | 73.82 | 74.53 | 73.17 | 73.27 | 1852368 |
| 2023-09-27 | 74.11 | 74.34 | 72.79 | 73.20 | 1763422 |
| 2023-09-28 | 72.91 | 75.10 | 72.76 | 74.77 | 2267103 |
| 2023-09-29 | 75.22 | 75.69 | 73.46 | 74.05 | 1559029 |
| 2023-10-02 | 73.44 | 74.73 | 72.96 | 73.22 | 1939096 |
| 2023-10-03 | 72.48 | 72.86 | 69.98 | 70.73 | 2567589 |
| 2023-10-04 | 71.22 | 72.54 | 70.74 | 72.36 | 2393819 |
| 2023-10-05 | 71.98 | 72.85 | 71.52 | 71.87 | 2311326 |
| 2023-10-06 | 71.01 | 72.67 | 70.12 | 72.20 | 2387638 |
| 2023-10-09 | 71.53 | 73.18 | 71.00 | 73.12 | 1444745 |
| 2023-10-10 | 73.14 | 75.18 | 73.14 | 73.93 | 2037393 |
| 2023-10-11 | 75.21 | 76.70 | 74.54 | 75.59 | 1979938 |
| 2023-10-12 | 74.49 | 74.77 | 71.12 | 71.91 | 2107273 |
| 2023-10-13 | 72.21 | 73.42 | 71.91 | 72.89 | 1823044 |
| 2023-10-16 | 73.79 | 74.11 | 72.43 | 72.88 | 1692490 |
| 2023-10-17 | 72.32 | 74.43 | 72.02 | 73.46 | 2057136 |
| 2023-10-18 | 72.57 | 73.15 | 71.78 | 71.80 | 1751070 |
| 2023-10-19 | 72.04 | 72.31 | 69.75 | 70.13 | 2991612 |
| 2023-10-20 | 70.31 | 71.14 | 69.21 | 69.65 | 2672994 |
| 2023-10-23 | 69.57 | 71.33 | 69.34 | 70.57 | 3260508 |
| 2023-10-24 | 69.26 | 72.31 | 68.80 | 71.65 | 4691630 |
| 2023-10-25 | 71.81 | 71.84 | 70.21 | 71.02 | 2521413 |
| 2023-10-26 | 71.84 | 73.58 | 71.48 | 72.34 | 2378091 |
| 2023-10-27 | 72.97 | 72.97 | 71.70 | 71.92 | 2096369 |
| 2023-10-30 | 72.60 | 73.13 | 71.20 | 72.23 | 1862940 |
| 2023-10-31 | 72.73 | 73.93 | 72.45 | 73.59 | 2400128 |
| 2023-11-01 | 73.56 | 77.44 | 73.09 | 77.23 | 3653838 |
| 2023-11-02 | 79.31 | 81.55 | 79.18 | 80.17 | 3721220 |
| 2023-11-03 | 82.68 | 84.25 | 82.58 | 83.37 | 3094233 |
| 2023-11-06 | 82.51 | 83.13 | 81.56 | 81.86 | 2345328 |
| 2023-11-07 | 82.01 | 83.32 | 81.66 | 82.03 | 1949766 |
| 2023-11-08 | 82.25 | 82.63 | 81.27 | 81.69 | 1618581 |
| 2023-11-09 | 81.70 | 82.40 | 80.60 | 80.91 | 1770325 |
| 2023-11-10 | 81.51 | 82.65 | 80.60 | 82.37 | 2055928 |
| 2023-11-13 | 81.62 | 82.54 | 81.00 | 82.04 | 1935754 |
| 2023-11-14 | 85.39 | 88.75 | 85.31 | 87.85 | 3182418 |
| 2023-11-15 | 87.51 | 88.81 | 86.94 | 87.04 | 1833051 |
| 2023-11-16 | 87.54 | 88.08 | 86.85 | 86.97 | 2212255 |
| 2023-11-17 | 87.44 | 88.45 | 87.30 | 88.30 | 2079884 |
| 2023-11-20 | 87.99 | 88.53 | 87.27 | 88.26 | 1407729 |
| 2023-11-21 | 87.70 | 88.48 | 87.26 | 87.29 | 1576110 |
| 2023-11-22 | 88.40 | 89.16 | 87.47 | 87.94 | 1498716 |
| 2023-11-24 | 87.24 | 88.17 | 87.24 | 88.10 | 613288 |
| 2023-11-27 | 88.09 | 88.33 | 87.54 | 87.91 | 1563684 |
| 2023-11-28 | 87.89 | 88.46 | 87.36 | 87.59 | 1482863 |
| 2023-11-29 | 88.51 | 88.86 | 87.89 | 88.01 | 1263591 |
| 2023-11-30 | 87.67 | 88.53 | 86.59 | 88.42 | 2742886 |
| 2023-12-01 | 88.51 | 91.41 | 88.51 | 91.02 | 2474871 |
| 2023-12-04 | 90.23 | 91.44 | 89.81 | 91.02 | 1831817 |
| 2023-12-05 | 90.96 | 91.60 | 90.50 | 90.92 | 1581864 |
| 2023-12-06 | 92.00 | 93.78 | 92.00 | 92.46 | 2144158 |
| 2023-12-07 | 92.77 | 94.49 | 92.49 | 94.46 | 2142526 |
| 2023-12-08 | 93.99 | 96.62 | 93.99 | 96.31 | 2226929 |
| 2023-12-11 | 95.87 | 96.56 | 95.38 | 96.05 | 1774154 |
| 2023-12-12 | 96.31 | 96.62 | 95.80 | 95.99 | 1608006 |
| 2023-12-13 | 96.78 | 98.88 | 95.36 | 97.96 | 3163544 |
| 2023-12-14 | 99.69 | 105.09 | 99.69 | 104.88 | 4060802 |
| 2023-12-15 | 103.61 | 105.13 | 102.16 | 102.29 | 6866315 |
| 2023-12-18 | 102.28 | 102.30 | 100.40 | 102.00 | 2324638 |
| 2023-12-19 | 102.32 | 104.21 | 101.70 | 102.94 | 2348295 |
| 2023-12-20 | 102.80 | 104.21 | 101.98 | 102.08 | 1672313 |
| 2023-12-21 | 103.85 | 104.13 | 101.58 | 102.43 | 1259455 |
| 2023-12-22 | 103.03 | 103.06 | 101.98 | 102.43 | 1410203 |
| 2023-12-26 | 102.75 | 103.63 | 102.41 | 103.18 | 1111834 |
| 2023-12-27 | 103.36 | 104.29 | 102.95 | 103.93 | 1177918 |
| 2023-12-28 | 103.29 | 104.21 | 103.04 | 103.49 | 880829 |
| 2023-12-29 | 103.19 | 103.85 | 102.72 | 103.22 | 1227754 |
| 2024-01-02 | 101.83 | 102.56 | 100.70 | 101.55 | 2533808 |
| 2024-01-03 | 100.00 | 101.31 | 99.03 | 100.47 | 2018840 |
| 2024-01-04 | 99.90 | 101.48 | 99.68 | 100.31 | 1984935 |
| 2024-01-05 | 99.86 | 102.33 | 99.86 | 101.48 | 1602069 |
| 2024-01-08 | 102.33 | 103.77 | 102.24 | 103.73 | 1538162 |
| 2024-01-09 | 102.55 | 103.57 | 102.32 | 103.31 | 1288989 |
| 2024-01-10 | 104.71 | 106.11 | 104.53 | 105.21 | 1421506 |
| 2024-01-11 | 103.94 | 105.88 | 103.45 | 105.82 | 1341389 |
| 2024-01-12 | 106.14 | 106.39 | 104.01 | 104.91 | 1113937 |
| 2024-01-16 | 104.08 | 104.79 | 103.31 | 104.12 | 1620576 |
| 2024-01-17 | 103.19 | 103.98 | 102.46 | 103.75 | 1705332 |
| 2024-01-18 | 105.20 | 105.80 | 102.96 | 104.23 | 1439349 |
| 2024-01-19 | 104.66 | 106.22 | 103.49 | 106.07 | 1543519 |
| 2024-01-22 | 106.89 | 109.26 | 106.38 | 109.24 | 2387001 |
| 2024-01-23 | 106.28 | 108.11 | 102.44 | 103.60 | 3189314 |
| 2024-01-24 | 104.55 | 105.16 | 101.64 | 102.36 | 2313542 |
| 2024-01-25 | 103.13 | 105.15 | 102.91 | 105.13 | 2157479 |
| 2024-01-26 | 104.91 | 106.34 | 104.54 | 105.12 | 1891801 |
| 2024-01-29 | 105.06 | 106.60 | 104.58 | 106.06 | 2840445 |
| 2024-01-30 | 107.81 | 110.75 | 105.20 | 105.55 | 3473317 |
| 2024-01-31 | 105.13 | 107.73 | 104.29 | 104.56 | 2255521 |
| 2024-02-01 | 105.77 | 107.01 | 104.44 | 106.73 | 1563766 |
| 2024-02-02 | 104.80 | 107.17 | 103.33 | 105.97 | 1641366 |
| 2024-02-05 | 104.90 | 105.04 | 103.26 | 104.35 | 1893534 |
| 2024-02-06 | 104.54 | 104.54 | 101.54 | 102.57 | 2195379 |
| 2024-02-07 | 103.33 | 104.28 | 102.78 | 103.01 | 1765473 |
| 2024-02-08 | 103.28 | 104.10 | 102.20 | 103.26 | 1430883 |
| 2024-02-09 | 103.02 | 103.93 | 102.15 | 103.10 | 1695563 |
| 2024-02-12 | 103.40 | 106.34 | 103.16 | 105.68 | 1516780 |
| 2024-02-13 | 101.31 | 103.25 | 100.24 | 102.00 | 2120549 |
| 2024-02-14 | 103.47 | 104.51 | 102.22 | 103.82 | 1390627 |
| 2024-02-15 | 104.41 | 104.93 | 103.17 | 104.48 | 1336873 |
| 2024-02-16 | 103.06 | 103.40 | 101.29 | 101.45 | 1528127 |
| 2024-02-20 | 100.50 | 103.25 | 100.24 | 103.04 | 1704535 |
| 2024-02-21 | 104.62 | 105.87 | 102.59 | 103.62 | 1265004 |
| 2024-02-22 | 104.63 | 106.12 | 104.22 | 104.68 | 1462398 |
| 2024-02-23 | 105.12 | 106.83 | 105.12 | 105.74 | 1013267 |
| 2024-02-26 | 105.94 | 107.19 | 105.72 | 106.20 | 1527430 |
| 2024-02-27 | 106.82 | 107.91 | 106.07 | 106.86 | 1653313 |
| 2024-02-28 | 106.50 | 107.30 | 105.80 | 106.43 | 1226744 |
| 2024-02-29 | 107.28 | 108.73 | 106.95 | 108.38 | 2580275 |
| 2024-03-01 | 108.38 | 111.41 | 108.05 | 111.21 | 1715985 |
| 2024-03-04 | 112.23 | 113.43 | 110.79 | 111.03 | 2510049 |
| 2024-03-05 | 110.64 | 113.07 | 109.79 | 110.45 | 2096298 |
| 2024-03-06 | 111.45 | 111.66 | 110.27 | 111.44 | 2046489 |
| 2024-03-07 | 112.49 | 114.72 | 112.49 | 113.80 | 1864321 |
| 2024-03-08 | 114.36 | 115.20 | 111.89 | 112.68 | 1285024 |
| 2024-03-11 | 112.22 | 112.34 | 109.11 | 110.85 | 1464379 |
| 2024-03-12 | 110.62 | 112.94 | 109.74 | 112.16 | 1528420 |
| 2024-03-13 | 112.55 | 114.80 | 112.09 | 114.08 | 1988343 |
| 2024-03-14 | 114.36 | 114.64 | 109.22 | 109.72 | 2828881 |
| 2024-03-15 | 108.60 | 111.45 | 108.59 | 110.90 | 4465558 |
| 2024-03-18 | 111.31 | 111.74 | 109.02 | 110.18 | 1596402 |
| 2024-03-19 | 109.56 | 111.61 | 109.13 | 111.41 | 1635549 |
| 2024-03-20 | 111.55 | 114.59 | 110.86 | 113.99 | 1512754 |
| 2024-03-21 | 115.29 | 117.17 | 115.26 | 116.06 | 1625592 |
| 2024-03-22 | 116.34 | 117.41 | 115.49 | 116.45 | 1645645 |
| 2024-03-25 | 115.80 | 117.28 | 115.65 | 115.69 | 1107359 |
| 2024-03-26 | 115.88 | 116.83 | 115.71 | 115.99 | 1360921 |
| 2024-03-27 | 117.01 | 118.26 | 116.32 | 118.01 | 1407662 |
| 2024-03-28 | 118.18 | 120.89 | 118.09 | 120.62 | 1624236 |
| 2024-04-01 | 120.49 | 121.08 | 117.86 | 118.43 | 1246522 |
| 2024-04-02 | 115.83 | 116.04 | 112.36 | 114.20 | 2025412 |
| 2024-04-03 | 113.70 | 115.74 | 113.51 | 115.62 | 1461013 |
| 2024-04-04 | 117.09 | 117.75 | 113.25 | 113.84 | 1778807 |
| 2024-04-05 | 114.10 | 116.64 | 113.87 | 116.35 | 1298977 |
| 2024-04-08 | 116.57 | 116.99 | 115.01 | 115.05 | 1679828 |
| 2024-04-09 | 115.88 | 116.01 | 112.76 | 115.39 | 1307193 |
| 2024-04-10 | 110.99 | 111.86 | 109.10 | 109.40 | 2238961 |
| 2024-04-11 | 109.42 | 111.57 | 109.42 | 110.58 | 1175421 |
| 2024-04-12 | 109.90 | 110.91 | 109.28 | 110.89 | 1535394 |
| 2024-04-15 | 110.91 | 111.54 | 108.42 | 108.79 | 1839593 |
| 2024-04-16 | 107.37 | 107.63 | 105.35 | 106.86 | 1577056 |
| 2024-04-17 | 108.06 | 108.19 | 105.97 | 106.15 | 1285052 |
| 2024-04-18 | 109.50 | 109.66 | 105.92 | 105.96 | 1905538 |
| 2024-04-19 | 106.25 | 107.99 | 104.60 | 105.43 | 2319309 |
| 2024-04-22 | 106.32 | 107.83 | 105.19 | 107.83 | 2698896 |
| 2024-04-23 | 107.06 | 113.25 | 105.82 | 112.76 | 3514512 |
| 2024-04-24 | 113.40 | 114.62 | 111.19 | 112.26 | 2045283 |
| 2024-04-25 | 110.00 | 111.64 | 107.11 | 111.36 | 1889876 |
| 2024-04-26 | 112.30 | 114.71 | 112.02 | 113.80 | 1747255 |
| 2024-04-29 | 114.49 | 115.29 | 113.66 | 114.56 | 1238944 |
| 2024-04-30 | 113.27 | 114.33 | 111.07 | 111.42 | 1547814 |
| 2024-05-01 | 111.58 | 114.88 | 110.44 | 111.82 | 1416303 |
| 2024-05-02 | 112.91 | 113.91 | 111.00 | 113.85 | 1679082 |
| 2024-05-03 | 117.62 | 120.74 | 116.59 | 116.64 | 1874965 |
| 2024-05-06 | 118.13 | 118.74 | 116.96 | 117.65 | 1653836 |
| 2024-05-07 | 117.78 | 118.75 | 116.92 | 116.95 | 1887417 |
| 2024-05-08 | 115.80 | 116.71 | 115.08 | 115.79 | 1293408 |
| 2024-05-09 | 116.13 | 117.65 | 116.03 | 116.99 | 1277888 |
| 2024-05-10 | 117.22 | 118.08 | 116.86 | 117.68 | 1614469 |
| 2024-05-13 | 118.56 | 118.56 | 116.28 | 116.38 | 1254406 |
| 2024-05-14 | 117.03 | 117.30 | 115.84 | 116.18 | 1351893 |
| 2024-05-15 | 118.55 | 122.35 | 118.45 | 122.07 | 2897936 |
| 2024-05-16 | 121.66 | 122.72 | 118.41 | 118.66 | 1872974 |
| 2024-05-17 | 119.07 | 119.47 | 117.85 | 119.07 | 1320031 |
| 2024-05-20 | 119.03 | 120.28 | 119.03 | 119.20 | 1541101 |
| 2024-05-21 | 118.95 | 119.40 | 117.37 | 117.90 | 1084785 |
| 2024-05-22 | 116.68 | 117.35 | 113.11 | 114.20 | 2004006 |
| 2024-05-23 | 114.92 | 115.21 | 112.29 | 112.74 | 1378366 |
| 2024-05-24 | 113.97 | 114.79 | 113.62 | 114.30 | 812989 |
| 2024-05-28 | 114.54 | 115.02 | 112.46 | 113.26 | 1335827 |
| 2024-05-29 | 112.09 | 113.28 | 111.50 | 112.54 | 1512042 |
| 2024-05-30 | 113.58 | 115.87 | 113.30 | 115.77 | 1343416 |
| 2024-05-31 | 116.53 | 117.42 | 115.26 | 117.32 | 3452509 |
| 2024-06-03 | 117.79 | 117.79 | 115.29 | 115.49 | 1481354 |
| 2024-06-04 | 114.71 | 115.31 | 112.16 | 112.89 | 1364114 |
| 2024-06-05 | 113.41 | 115.69 | 112.40 | 115.57 | 1333843 |
| 2024-06-06 | 115.59 | 115.87 | 113.83 | 114.49 | 1477432 |
| 2024-06-07 | 110.88 | 112.03 | 108.84 | 111.54 | 1627981 |
| 2024-06-10 | 110.72 | 113.54 | 110.28 | 113.40 | 1828300 |
| 2024-06-11 | 112.56 | 112.93 | 110.60 | 110.95 | 1247004 |
| 2024-06-12 | 116.62 | 118.10 | 114.83 | 115.36 | 2509801 |
| 2024-06-13 | 115.38 | 115.92 | 113.69 | 115.47 | 908241 |
| 2024-06-14 | 114.04 | 114.54 | 112.44 | 114.09 | 1458787 |
| 2024-06-17 | 113.75 | 114.48 | 112.90 | 114.21 | 1324741 |
| 2024-06-18 | 113.22 | 113.74 | 110.77 | 111.14 | 1916849 |
| 2024-06-20 | 110.93 | 112.27 | 109.33 | 110.69 | 2068266 |
| 2024-06-21 | 110.98 | 111.57 | 108.78 | 111.57 | 3713704 |
| 2024-06-24 | 111.57 | 113.83 | 111.37 | 112.68 | 1521983 |
| 2024-06-25 | 112.40 | 112.40 | 109.10 | 110.04 | 1496298 |
| 2024-06-26 | 109.36 | 110.41 | 109.00 | 110.05 | 1224183 |
| 2024-06-27 | 109.96 | 110.38 | 109.21 | 109.75 | 1203988 |
| 2024-06-28 | 110.11 | 111.52 | 109.04 | 110.10 | 3680695 |
| 2024-07-01 | 110.49 | 110.99 | 105.95 | 106.23 | 2152339 |
| 2024-07-02 | 103.07 | 105.12 | 102.75 | 104.52 | 2588535 |
| 2024-07-03 | 104.27 | 106.65 | 103.88 | 105.06 | 1180686 |
| 2024-07-05 | 104.80 | 105.39 | 103.24 | 103.95 | 1853271 |
| 2024-07-08 | 104.97 | 105.86 | 104.02 | 105.26 | 1543420 |
| 2024-07-09 | 104.78 | 106.50 | 104.25 | 104.70 | 1445429 |
| 2024-07-10 | 105.37 | 107.31 | 105.09 | 107.15 | 1439586 |
| 2024-07-11 | 110.98 | 114.94 | 110.41 | 113.84 | 2625807 |
| 2024-07-12 | 114.98 | 117.55 | 114.98 | 116.33 | 2337251 |
| 2024-07-15 | 116.85 | 118.27 | 115.89 | 116.24 | 2146351 |
| 2024-07-16 | 118.34 | 124.80 | 117.95 | 124.56 | 2862347 |
| 2024-07-17 | 123.34 | 124.30 | 121.60 | 121.72 | 2643503 |
| 2024-07-18 | 123.66 | 129.85 | 123.44 | 124.80 | 3257706 |
| 2024-07-19 | 124.60 | 126.31 | 123.58 | 124.76 | 2098768 |
| 2024-07-22 | 124.28 | 125.67 | 122.80 | 125.64 | 2564574 |
| 2024-07-23 | 120.71 | 126.96 | 120.00 | 125.67 | 3585326 |
| 2024-07-24 | 125.32 | 125.88 | 122.42 | 122.56 | 2765686 |
| 2024-07-25 | 123.18 | 127.05 | 122.05 | 125.00 | 2618171 |
| 2024-07-26 | 128.28 | 130.93 | 127.63 | 129.99 | 2541442 |
| 2024-07-29 | 130.50 | 133.51 | 129.59 | 132.91 | 2915659 |
| 2024-07-30 | 133.15 | 134.64 | 131.87 | 133.18 | 2031280 |
| 2024-07-31 | 134.16 | 135.62 | 130.80 | 132.00 | 1866763 |
| 2024-08-01 | 132.94 | 133.53 | 128.03 | 129.28 | 2417863 |
| 2024-08-02 | 126.29 | 129.08 | 124.14 | 127.67 | 1964243 |
| 2024-08-05 | 119.08 | 125.36 | 118.45 | 123.36 | 2254997 |
| 2024-08-06 | 122.11 | 127.15 | 120.89 | 123.65 | 2051961 |
| 2024-08-07 | 125.42 | 127.02 | 119.91 | 119.98 | 2348557 |
| 2024-08-08 | 121.40 | 122.94 | 120.16 | 122.13 | 1261742 |
| 2024-08-09 | 122.77 | 124.68 | 121.81 | 123.02 | 1564136 |
| 2024-08-12 | 123.02 | 123.35 | 120.75 | 121.96 | 1294536 |
| 2024-08-13 | 122.89 | 124.73 | 122.33 | 123.58 | 1350044 |
| 2024-08-14 | 124.13 | 124.99 | 121.32 | 121.87 | 1683597 |
| 2024-08-15 | 123.00 | 123.40 | 120.50 | 122.52 | 1644074 |
| 2024-08-16 | 122.01 | 124.33 | 121.72 | 122.59 | 1439831 |
| 2024-08-19 | 123.66 | 125.21 | 122.44 | 125.18 | 1429956 |
| 2024-08-20 | 125.55 | 127.11 | 124.31 | 124.74 | 1389953 |
| 2024-08-21 | 127.06 | 129.69 | 126.37 | 128.54 | 2025579 |
| 2024-08-22 | 128.65 | 129.99 | 128.03 | 129.22 | 1656314 |
| 2024-08-23 | 131.16 | 135.59 | 130.21 | 135.13 | 2783667 |
| 2024-08-26 | 135.25 | 136.47 | 133.41 | 133.63 | 1386888 |
| 2024-08-27 | 132.40 | 133.03 | 131.03 | 131.58 | 1149427 |
| 2024-08-28 | 130.95 | 132.69 | 130.11 | 131.11 | 1227781 |
| 2024-08-29 | 131.41 | 131.96 | 129.07 | 130.13 | 1206025 |
| 2024-08-30 | 131.25 | 132.29 | 129.25 | 131.65 | 2316953 |
| 2024-09-03 | 131.69 | 134.21 | 127.56 | 128.79 | 2032297 |
| 2024-09-04 | 127.83 | 128.44 | 125.34 | 128.29 | 1844744 |
| 2024-09-05 | 128.65 | 129.39 | 127.11 | 128.27 | 1816271 |
| 2024-09-06 | 128.93 | 132.60 | 128.93 | 130.20 | 2570698 |
| 2024-09-09 | 130.01 | 133.06 | 129.46 | 131.60 | 2105392 |
| 2024-09-10 | 132.55 | 132.98 | 130.37 | 132.70 | 1678270 |
| 2024-09-11 | 131.00 | 131.75 | 127.86 | 131.44 | 1823356 |
| 2024-09-12 | 131.93 | 135.54 | 131.82 | 135.30 | 1466858 |
| 2024-09-13 | 137.00 | 140.77 | 137.00 | 139.54 | 1968629 |
| 2024-09-16 | 140.73 | 141.18 | 137.82 | 139.86 | 1810530 |
| 2024-09-17 | 141.00 | 141.43 | 138.87 | 140.46 | 1453593 |
| 2024-09-18 | 140.83 | 144.18 | 138.73 | 140.99 | 2211631 |
| 2024-09-19 | 144.87 | 145.84 | 141.22 | 144.98 | 2182360 |
| 2024-09-20 | 143.28 | 143.81 | 140.89 | 141.86 | 7599591 |
| 2024-09-23 | 143.04 | 143.82 | 140.18 | 143.54 | 1582717 |
| 2024-09-24 | 142.75 | 144.22 | 142.00 | 143.26 | 1958251 |
| 2024-09-25 | 142.00 | 142.74 | 140.10 | 140.46 | 1641272 |
| 2024-09-26 | 141.90 | 142.10 | 139.67 | 139.97 | 1202837 |
| 2024-09-27 | 141.52 | 144.61 | 140.59 | 143.17 | 1343791 |
| 2024-09-30 | 142.64 | 143.70 | 141.18 | 143.53 | 1249778 |
| 2024-10-01 | 144.34 | 145.54 | 142.79 | 144.61 | 1305918 |
| 2024-10-02 | 143.03 | 144.01 | 141.65 | 143.30 | 1072643 |
| 2024-10-03 | 142.99 | 143.81 | 141.09 | 142.97 | 1124288 |
| 2024-10-04 | 143.62 | 143.62 | 137.81 | 139.44 | 1457686 |
| 2024-10-07 | 137.71 | 139.91 | 136.57 | 139.43 | 1766194 |
| 2024-10-08 | 140.25 | 141.93 | 138.94 | 140.17 | 977446 |
| 2024-10-09 | 140.34 | 140.85 | 138.54 | 139.39 | 1253070 |
| 2024-10-10 | 137.88 | 139.95 | 137.48 | 138.66 | 966208 |
| 2024-10-11 | 138.92 | 140.15 | 138.62 | 139.20 | 785776 |
| 2024-10-14 | 139.58 | 142.68 | 138.98 | 142.54 | 1087317 |
| 2024-10-15 | 143.48 | 146.37 | 143.48 | 144.62 | 1397389 |
| 2024-10-16 | 146.25 | 147.46 | 145.77 | 146.80 | 1246308 |
| 2024-10-17 | 146.80 | 147.30 | 145.46 | 145.96 | 1430532 |
| 2024-10-18 | 147.20 | 149.32 | 146.11 | 149.04 | 1657137 |
| 2024-10-21 | 148.75 | 149.47 | 143.83 | 144.26 | 2396610 |
| 2024-10-22 | 138.58 | 139.51 | 133.78 | 133.81 | 3692765 |
| 2024-10-23 | 132.68 | 135.13 | 131.97 | 133.16 | 2521243 |
| 2024-10-24 | 134.25 | 136.67 | 133.87 | 135.84 | 2026386 |
| 2024-10-25 | 136.01 | 136.28 | 132.37 | 132.47 | 1655389 |
| 2024-10-28 | 134.01 | 135.24 | 132.84 | 133.88 | 1328529 |
| 2024-10-29 | 124.59 | 130.06 | 122.08 | 129.58 | 3715773 |
| 2024-10-30 | 129.00 | 132.00 | 128.57 | 130.26 | 1405944 |
| 2024-10-31 | 129.48 | 130.69 | 128.57 | 129.53 | 1858594 |
| 2024-11-01 | 131.19 | 132.50 | 128.21 | 128.38 | 1809943 |
| 2024-11-04 | 129.32 | 132.50 | 129.21 | 129.49 | 1801121 |
| 2024-11-05 | 128.39 | 133.36 | 128.00 | 133.26 | 1546881 |
| 2024-11-06 | 126.59 | 129.66 | 124.34 | 129.17 | 3670939 |
| 2024-11-07 | 129.00 | 132.17 | 128.78 | 131.16 | 1590202 |
| 2024-11-08 | 131.20 | 134.49 | 131.20 | 132.70 | 1599269 |
| 2024-11-11 | 133.53 | 134.74 | 132.38 | 133.46 | 1055950 |
| 2024-11-12 | 132.55 | 133.23 | 128.62 | 128.87 | 1909032 |
| 2024-11-13 | 131.00 | 131.40 | 127.22 | 127.48 | 1861719 |
| 2024-11-14 | 128.56 | 131.09 | 127.95 | 129.44 | 1422472 |
| 2024-11-15 | 129.05 | 129.89 | 127.72 | 128.89 | 1509994 |
| 2024-11-18 | 127.99 | 129.55 | 127.46 | 128.57 | 1112715 |
| 2024-11-19 | 128.18 | 129.06 | 126.42 | 128.51 | 1292278 |
| 2024-11-20 | 128.38 | 128.60 | 127.02 | 128.06 | 1133059 |
| 2024-11-21 | 128.53 | 130.14 | 127.90 | 128.12 | 1510559 |
| 2024-11-22 | 129.16 | 130.00 | 127.80 | 129.76 | 1316736 |
| 2024-11-25 | 131.73 | 139.09 | 130.79 | 137.65 | 3181210 |
| 2024-11-26 | 136.31 | 137.40 | 133.80 | 135.60 | 1520823 |
| 2024-11-27 | 137.94 | 138.53 | 136.24 | 136.53 | 1271098 |
| 2024-11-29 | 138.00 | 139.31 | 135.24 | 135.27 | 1072655 |
| 2024-12-02 | 134.92 | 136.09 | 133.46 | 135.14 | 1615538 |
| 2024-12-03 | 135.83 | 136.14 | 133.94 | 134.00 | 880805 |
| 2024-12-04 | 132.32 | 133.06 | 128.78 | 129.30 | 1898354 |
| 2024-12-05 | 129.33 | 129.82 | 127.57 | 127.87 | 1574321 |
| 2024-12-06 | 129.95 | 130.73 | 125.37 | 126.82 | 1698015 |
| 2024-12-09 | 127.78 | 128.59 | 126.45 | 128.47 | 1803199 |
| 2024-12-10 | 125.77 | 126.95 | 124.01 | 125.34 | 2149518 |
| 2024-12-11 | 125.90 | 126.01 | 121.41 | 121.91 | 2636852 |
| 2024-12-12 | 120.45 | 121.94 | 120.36 | 120.69 | 1898331 |
| 2024-12-13 | 119.65 | 119.80 | 117.02 | 118.42 | 2174743 |
| 2024-12-16 | 118.26 | 119.83 | 116.56 | 116.82 | 2077698 |
| 2024-12-17 | 116.93 | 117.99 | 115.19 | 115.89 | 2155877 |
| 2024-12-18 | 116.40 | 116.91 | 111.17 | 111.29 | 3173321 |
| 2024-12-19 | 107.90 | 110.72 | 107.21 | 108.89 | 3832185 |
| 2024-12-20 | 109.17 | 111.18 | 108.57 | 110.52 | 4865656 |
| 2024-12-23 | 109.95 | 110.58 | 109.00 | 110.13 | 1477551 |
| 2024-12-24 | 109.86 | 110.83 | 109.61 | 110.75 | 700926 |
| 2024-12-26 | 109.82 | 111.11 | 109.38 | 110.65 | 1259028 |
| 2024-12-27 | 109.73 | 111.11 | 108.93 | 109.52 | 990579 |
| 2024-12-30 | 109.25 | 109.41 | 107.70 | 108.86 | 1148255 |
| 2024-12-31 | 109.60 | 109.99 | 108.56 | 108.90 | 1217579 |
| 2025-01-02 | 110.18 | 110.49 | 107.18 | 107.64 | 1384814 |
| 2025-01-03 | 110.49 | 111.00 | 108.77 | 110.05 | 1934527 |
| 2025-01-06 | 110.71 | 111.64 | 108.61 | 108.93 | 1540035 |
| 2025-01-07 | 108.52 | 109.70 | 107.55 | 107.83 | 1682776 |
| 2025-01-08 | 108.00 | 110.68 | 106.81 | 110.46 | 2626697 |
| 2025-01-10 | 109.65 | 110.09 | 107.42 | 107.61 | 2041376 |
| 2025-01-13 | 107.32 | 109.08 | 107.05 | 108.99 | 1570488 |
| 2025-01-14 | 111.90 | 112.91 | 110.20 | 112.50 | 1765932 |
| 2025-01-15 | 117.46 | 117.49 | 114.49 | 115.97 | 2414430 |
| 2025-01-16 | 114.52 | 117.04 | 114.12 | 116.93 | 2252706 |
| 2025-01-17 | 118.58 | 119.01 | 116.41 | 117.03 | 2448248 |
| 2025-01-21 | 119.30 | 120.32 | 115.32 | 115.81 | 2693637 |
| 2025-01-22 | 115.25 | 117.12 | 114.79 | 116.89 | 1771516 |
| 2025-01-23 | 116.27 | 117.98 | 115.89 | 116.52 | 2159231 |
| 2025-01-24 | 116.36 | 116.56 | 115.11 | 115.69 | 1510540 |
| 2025-01-27 | 115.00 | 118.75 | 114.91 | 118.05 | 3131488 |
| 2025-01-28 | 117.84 | 118.00 | 114.91 | 115.05 | 2130334 |
| 2025-01-29 | 115.08 | 115.87 | 112.09 | 112.99 | 2966224 |
| 2025-01-30 | 116.38 | 121.31 | 113.40 | 118.51 | 3758848 |
| 2025-01-31 | 116.91 | 117.91 | 113.63 | 113.78 | 3252434 |
| 2025-02-03 | 111.51 | 111.52 | 108.40 | 109.15 | 3191313 |
| 2025-02-04 | 108.74 | 110.92 | 107.69 | 110.38 | 2560035 |
| 2025-02-05 | 112.45 | 112.64 | 110.44 | 111.33 | 2403132 |
| 2025-02-06 | 111.33 | 111.89 | 109.11 | 110.01 | 2563651 |
| 2025-02-07 | 109.25 | 109.37 | 105.40 | 105.87 | 2662534 |
| 2025-02-10 | 106.80 | 107.13 | 106.15 | 106.57 | 1963544 |
| 2025-02-11 | 106.07 | 108.50 | 105.35 | 107.33 | 2326887 |
| 2025-02-12 | 104.32 | 106.06 | 103.70 | 106.00 | 2274753 |
| 2025-02-13 | 106.50 | 107.20 | 105.46 | 106.70 | 1594677 |
| 2025-02-14 | 107.40 | 109.36 | 106.80 | 107.43 | 1519276 |
| 2025-02-18 | 106.95 | 107.48 | 104.52 | 105.60 | 1642487 |
| 2025-02-19 | 102.52 | 105.03 | 101.13 | 104.86 | 2294614 |
| 2025-02-20 | 104.40 | 106.07 | 103.97 | 105.84 | 1694444 |
| 2025-02-21 | 106.39 | 106.50 | 102.20 | 103.11 | 1818938 |
| 2025-02-24 | 103.20 | 103.23 | 100.54 | 101.70 | 2296916 |
| 2025-02-25 | 102.62 | 106.84 | 101.81 | 106.23 | 2894350 |
| 2025-02-26 | 105.67 | 105.93 | 103.67 | 104.45 | 1734187 |
| 2025-02-27 | 103.92 | 105.47 | 102.79 | 102.92 | 1392578 |
| 2025-02-28 | 102.90 | 104.23 | 102.04 | 103.28 | 3722372 |
| 2025-03-03 | 103.14 | 104.51 | 101.41 | 102.03 | 1921553 |
| 2025-03-04 | 101.31 | 104.18 | 101.01 | 102.90 | 3381405 |
| 2025-03-05 | 104.00 | 106.67 | 102.86 | 105.97 | 2866038 |
| 2025-03-06 | 106.67 | 109.09 | 106.28 | 108.27 | 2776863 |
| 2025-03-07 | 108.70 | 109.43 | 106.27 | 107.91 | 2461679 |
| 2025-03-10 | 107.26 | 111.05 | 106.80 | 107.40 | 2653389 |
| 2025-03-11 | 106.94 | 107.91 | 104.81 | 105.84 | 2157596 |
| 2025-03-12 | 106.20 | 106.55 | 102.53 | 103.53 | 2672729 |
| 2025-03-13 | 103.33 | 104.45 | 100.72 | 101.09 | 2211822 |
| 2025-03-14 | 102.32 | 103.12 | 101.07 | 102.94 | 1791374 |
| 2025-03-17 | 103.38 | 104.56 | 102.93 | 103.67 | 1527891 |
| 2025-03-18 | 103.66 | 104.82 | 102.90 | 103.49 | 1355642 |
| 2025-03-19 | 103.37 | 105.92 | 103.07 | 105.12 | 2047699 |
| 2025-03-20 | 104.71 | 107.52 | 104.71 | 105.34 | 2090590 |
| 2025-03-21 | 102.49 | 103.75 | 100.35 | 102.72 | 8818591 |
| 2025-03-24 | 103.35 | 105.96 | 103.27 | 105.85 | 1859205 |
| 2025-03-25 | 104.30 | 106.94 | 103.17 | 105.32 | 1979888 |
| 2025-03-26 | 105.42 | 106.76 | 104.17 | 105.22 | 1249297 |
| 2025-03-27 | 105.17 | 106.16 | 104.48 | 105.04 | 1143370 |
| 2025-03-28 | 105.55 | 105.55 | 101.42 | 101.74 | 1413089 |
| 2025-03-31 | 101.40 | 103.61 | 99.58 | 102.80 | 1717286 |
| 2025-04-01 | 103.52 | 103.73 | 101.60 | 103.04 | 1562357 |
| 2025-04-02 | 101.93 | 104.39 | 101.67 | 104.33 | 1431445 |
| 2025-04-03 | 100.29 | 101.45 | 96.90 | 97.75 | 2705761 |
| 2025-04-04 | 95.84 | 104.07 | 95.14 | 101.24 | 3953930 |
| 2025-04-07 | 99.07 | 101.45 | 95.34 | 96.14 | 3507895 |
| 2025-04-08 | 98.12 | 99.08 | 90.59 | 92.02 | 2569026 |
| 2025-04-09 | 90.00 | 98.82 | 88.07 | 97.17 | 3324799 |
| 2025-04-10 | 95.28 | 95.95 | 90.80 | 93.68 | 2409051 |
| 2025-04-11 | 93.10 | 94.55 | 89.81 | 94.53 | 2580236 |
| 2025-04-14 | 96.40 | 96.40 | 93.83 | 95.44 | 1903960 |
| 2025-04-15 | 95.38 | 96.67 | 94.10 | 94.79 | 1725891 |
| 2025-04-16 | 94.95 | 95.92 | 91.99 | 92.86 | 1647604 |
| 2025-04-17 | 93.52 | 95.59 | 93.09 | 94.95 | 2870644 |
| 2025-04-21 | 94.03 | 94.26 | 91.76 | 93.11 | 2666066 |
| 2025-04-22 | 96.00 | 101.42 | 94.93 | 100.89 | 3688932 |
| 2025-04-23 | 103.67 | 105.62 | 100.63 | 101.06 | 2422110 |
| 2025-04-24 | 101.24 | 103.16 | 99.48 | 102.85 | 1940406 |
| 2025-04-25 | 101.90 | 102.41 | 100.76 | 101.88 | 1861836 |
| 2025-04-28 | 101.85 | 103.16 | 101.28 | 102.42 | 1885081 |
| 2025-04-29 | 101.50 | 102.49 | 100.59 | 101.74 | 1551876 |
| 2025-04-30 | 100.66 | 102.70 | 99.36 | 102.58 | 1733908 |
| 2025-05-01 | 102.84 | 104.02 | 101.46 | 101.89 | 1576880 |
| 2025-05-02 | 102.80 | 104.58 | 102.31 | 104.46 | 1439500 |
| 2025-05-05 | 104.06 | 104.82 | 103.31 | 103.67 | 1537604 |
| 2025-05-06 | 102.62 | 104.10 | 100.71 | 100.84 | 1571701 |
| 2025-05-07 | 101.95 | 102.19 | 100.84 | 101.32 | 1652835 |
| 2025-05-08 | 102.45 | 104.42 | 102.12 | 103.36 | 1525920 |
| 2025-05-09 | 103.67 | 103.67 | 102.04 | 102.47 | 1157192 |
| 2025-05-12 | 107.29 | 108.81 | 104.54 | 106.54 | 1967403 |
| 2025-05-13 | 107.58 | 108.00 | 106.35 | 106.45 | 1951696 |
| 2025-05-14 | 105.71 | 106.21 | 101.84 | 102.06 | 2237454 |
| 2025-05-15 | 102.25 | 102.85 | 100.05 | 102.77 | 1795554 |
| 2025-05-16 | 102.75 | 104.71 | 102.26 | 104.41 | 1402080 |
| 2025-05-19 | 101.83 | 103.61 | 101.60 | 103.07 | 1580002 |
| 2025-05-20 | 102.41 | 103.24 | 101.00 | 101.31 | 1283328 |
| 2025-05-21 | 100.55 | 101.53 | 98.64 | 99.10 | 2730363 |
| 2025-05-22 | 98.54 | 98.83 | 97.26 | 98.58 | 2317750 |
| 2025-05-23 | 97.36 | 98.60 | 97.01 | 98.21 | 1389747 |
| 2025-05-27 | 99.41 | 100.72 | 98.37 | 100.57 | 1975155 |
| 2025-05-28 | 100.03 | 100.32 | 97.42 | 97.71 | 1815724 |
| 2025-05-29 | 98.82 | 98.89 | 97.39 | 98.54 | 1520342 |
| 2025-05-30 | 98.29 | 98.79 | 97.44 | 98.03 | 3156072 |
| 2025-06-02 | 96.99 | 97.91 | 95.20 | 97.55 | 1548070 |
| 2025-06-03 | 97.38 | 98.81 | 96.46 | 98.67 | 1651098 |
| 2025-06-04 | 98.82 | 102.31 | 98.65 | 101.87 | 2063722 |
| 2025-06-05 | 101.38 | 102.49 | 100.75 | 101.64 | 1201636 |
| 2025-06-06 | 102.11 | 102.25 | 100.09 | 100.23 | 1396286 |
| 2025-06-09 | 100.96 | 102.22 | 99.88 | 101.47 | 1098042 |
| 2025-06-10 | 102.75 | 105.24 | 101.76 | 105.03 | 2169691 |
| 2025-06-11 | 106.53 | 107.90 | 103.18 | 103.42 | 1765176 |
| 2025-06-12 | 102.91 | 104.60 | 101.84 | 104.15 | 1367894 |
| 2025-06-13 | 102.70 | 104.26 | 100.72 | 101.61 | 1599663 |
| 2025-06-16 | 102.92 | 102.92 | 100.94 | 102.20 | 1752780 |
| 2025-06-17 | 102.54 | 104.05 | 98.32 | 98.72 | 1953327 |
| 2025-06-18 | 98.28 | 100.28 | 98.27 | 99.14 | 1915667 |
| 2025-06-20 | 99.60 | 101.99 | 99.45 | 101.47 | 3054741 |
| 2025-06-23 | 100.70 | 105.04 | 100.70 | 104.85 | 2007064 |
| 2025-06-24 | 104.85 | 106.42 | 103.99 | 105.49 | 2578353 |
| 2025-06-25 | 104.73 | 105.48 | 103.09 | 103.56 | 1667930 |
| 2025-06-26 | 104.07 | 104.54 | 102.17 | 104.44 | 1731304 |
| 2025-06-27 | 104.82 | 106.56 | 104.34 | 105.52 | 2995982 |
| 2025-06-30 | 105.96 | 106.36 | 104.26 | 105.46 | 1635100 |
| 2025-07-01 | 104.87 | 112.24 | 104.04 | 109.94 | 3341479 |
| 2025-07-02 | 110.14 | 112.12 | 109.33 | 111.34 | 2498838 |
| 2025-07-03 | 111.97 | 112.18 | 108.80 | 109.36 | 1616063 |
| 2025-07-07 | 109.10 | 109.84 | 107.07 | 108.14 | 1710343 |
