PINS Historical Prices

Summary

Key Stock Metrics

23.68

(April 7, 2025)

52-Week Low

44.06

(July 9, 2024)

52-Week High

89.90

(February 16, 2021)

All-Time High

35.68

(July 3, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2013-02-13 0.25 0.25 0.25 0.25 100
2013-03-27 25.00 25.00 25.00 25.00 200
2013-04-30 0.28 0.28 0.28 0.28 715
2013-05-20 0.28 0.28 0.22 0.22 10100
2013-05-22 0.22 0.22 0.21 0.21 1354
2013-05-24 0.14 0.14 0.14 0.14 1666
2013-05-28 0.14 0.14 0.14 0.14 454
2013-06-24 0.14 0.14 0.14 0.14 900
2013-06-25 0.14 0.14 0.14 0.14 8285
2013-06-26 0.22 0.23 0.22 0.23 9177
2013-06-27 0.23 0.23 0.23 0.23 500
2013-07-03 0.25 0.25 0.25 0.25 200
2013-07-09 0.25 0.25 0.23 0.23 1350
2013-07-11 0.19 0.19 0.19 0.19 600
2013-07-12 0.45 0.45 0.45 0.45 101
2013-07-15 0.19 0.47 0.19 0.47 611
2013-07-16 0.45 0.45 0.23 0.23 7560
2013-07-23 0.33 0.33 0.33 0.33 220
2013-08-02 0.19 0.19 0.19 0.19 1380
2013-08-05 0.32 0.32 0.32 0.32 1875
2013-08-06 0.32 0.32 0.32 0.32 9000
2013-08-08 0.33 0.33 0.33 0.33 1000
2013-08-12 0.33 0.33 0.33 0.33 1875
2013-08-20 0.33 0.39 0.33 0.39 17195
2013-08-21 0.39 0.39 0.39 0.39 4000
2013-09-18 0.25 0.25 0.20 0.20 5000
2013-09-25 0.20 0.45 0.17 0.17 10100
2013-09-26 0.20 0.20 0.20 0.20 1000
2013-09-27 0.20 0.20 0.17 0.17 10000
2013-10-01 0.17 0.17 0.17 0.17 1000
2013-10-03 0.17 0.17 0.17 0.17 20000
2013-10-04 0.17 0.17 0.17 0.17 3100
2013-10-08 0.17 0.17 0.17 0.17 20000
2013-10-10 0.16 0.16 0.15 0.15 10000
2013-10-11 0.15 0.17 0.12 0.13 44500
2013-10-15 0.13 0.13 0.13 0.13 570
2013-10-21 0.13 0.15 0.13 0.15 8289
2013-10-25 0.13 0.13 0.13 0.13 10000
2013-10-29 0.15 0.15 0.15 0.15 7000
2013-11-01 0.18 0.18 0.18 0.18 2000
2013-11-04 0.15 0.15 0.15 0.15 730
2013-11-05 0.15 0.15 0.15 0.15 25000
2013-11-08 0.15 0.15 0.15 0.15 20000
2013-11-18 0.15 0.15 0.15 0.15 200
2013-11-25 0.15 0.15 0.15 0.15 1824
2013-12-13 0.15 0.15 0.15 0.15 5000
2013-12-19 0.15 0.15 0.14 0.14 25000
2013-12-23 0.16 0.16 0.16 0.16 25000
2019-04-18 23.75 25.18 23.05 24.40 87109516
2019-04-22 24.62 25.68 23.57 24.99 19746770
2019-04-23 25.38 27.75 25.23 25.85 19245362
2019-04-24 26.50 27.03 25.93 26.80 9477250
2019-04-25 27.45 29.40 26.67 28.80 16648330
2019-04-26 29.84 30.68 28.37 29.85 16825583
2019-04-29 30.77 34.41 29.86 34.26 25616724
2019-04-30 35.20 35.29 30.53 30.98 35885689
2019-05-01 31.50 32.89 30.50 31.23 13981316
2019-05-02 31.62 31.68 28.86 29.74 14052372
2019-05-03 29.55 30.55 28.12 28.36 10610958
2019-05-06 27.67 30.00 26.90 29.50 9930570
2019-05-07 29.67 29.75 28.16 28.69 6310894
2019-05-08 28.46 30.20 28.37 29.51 7115865
2019-05-09 29.09 29.26 28.42 28.75 4507184
2019-05-10 29.08 29.45 27.66 29.05 5708972
2019-05-13 27.80 28.00 26.39 26.63 9111335
2019-05-14 27.41 29.02 27.02 28.99 7075119
2019-05-15 28.95 29.10 28.13 28.63 4492807
2019-05-16 28.85 31.15 28.45 30.86 17612026
2019-05-17 25.87 28.12 25.70 26.70 26271832
2019-05-20 27.24 27.24 25.71 25.85 7269165
2019-05-21 26.30 26.55 25.30 25.41 6481745
2019-05-22 25.30 25.34 24.10 24.60 7955700
2019-05-23 24.15 24.33 23.60 23.80 4718209
2019-05-24 24.00 25.99 23.89 25.50 7738310
2019-05-28 25.65 26.38 25.41 25.80 4550898
2019-05-29 25.42 25.78 24.95 25.58 2537695
2019-05-30 25.54 25.89 25.13 25.51 1982248
2019-05-31 24.99 25.63 24.75 24.92 2618033
2019-06-03 24.98 25.14 24.23 24.40 3691346
2019-06-04 24.86 24.95 24.07 24.20 3687129
2019-06-05 24.52 25.07 23.91 24.94 2703200
2019-06-06 24.94 25.97 24.91 25.81 3573674
2019-06-07 26.00 27.74 25.97 27.61 6580200
2019-06-10 27.84 28.95 27.07 27.94 5750928
2019-06-11 28.18 28.19 26.17 26.48 4268960
2019-06-12 26.23 27.50 26.21 27.05 3160458
2019-06-13 27.29 27.36 26.67 26.95 1629478
2019-06-14 26.90 27.96 26.50 27.41 2630341
2019-06-17 27.66 28.73 27.33 27.85 4439515
2019-06-18 29.46 29.81 28.22 28.80 8769861
2019-06-19 29.00 29.10 27.56 28.09 3978779
2019-06-20 28.84 29.08 27.44 27.54 3975897
2019-06-21 27.32 27.98 27.22 27.98 5794571
2019-06-24 27.98 28.11 26.57 26.69 3242884
2019-06-25 26.55 27.09 25.82 26.14 2661477
2019-06-26 26.37 26.69 25.86 26.23 1959980
2019-06-27 26.33 27.37 26.30 27.23 2281793
2019-06-28 27.37 27.65 26.60 27.22 2714483
2019-07-01 27.60 28.05 26.44 26.68 3755550
2019-07-02 26.80 27.16 26.41 26.91 2753225
2019-07-03 26.94 27.69 26.94 27.47 2329595
2019-07-05 27.47 27.50 26.82 27.25 1870466
2019-07-08 27.20 27.85 26.66 26.77 2410712
2019-07-09 26.77 27.07 26.51 26.72 1792985
2019-07-10 26.96 27.37 26.30 26.58 2727438
2019-07-11 26.71 26.72 25.87 26.10 2843918
2019-07-12 26.23 26.75 26.13 26.41 1576431
2019-07-15 26.58 26.89 26.39 26.67 1633315
2019-07-16 26.66 26.99 26.30 26.51 1370592
2019-07-17 26.60 26.71 25.87 25.91 1815133
2019-07-18 25.72 25.85 25.32 25.78 1292824
2019-07-19 25.85 26.18 25.51 25.56 1563655
2019-07-22 25.63 26.47 25.45 26.22 2757707
2019-07-23 26.52 26.85 26.11 26.78 2391702
2019-07-24 26.93 28.00 26.85 27.82 4305269
2019-07-25 27.92 27.97 27.23 27.59 2253093
2019-07-26 27.98 28.40 27.30 27.64 2727918
2019-07-29 27.80 28.32 27.18 27.86 3178813
2019-07-30 27.61 29.00 27.32 28.62 3728855
2019-07-31 28.59 29.59 28.43 28.99 4222146
2019-08-01 28.99 29.14 27.91 28.30 8030328
2019-08-02 32.53 35.21 32.28 33.57 39770784
2019-08-05 32.90 33.75 32.15 33.72 9992246
2019-08-06 34.12 34.43 32.01 32.68 6060589
2019-08-07 32.25 32.68 31.52 32.10 3776415
2019-08-08 32.10 33.62 31.67 33.39 3784663
2019-08-09 33.30 34.10 32.81 33.43 2641658
2019-08-12 33.47 36.10 32.93 33.62 8889574
2019-08-13 33.46 34.84 33.40 34.42 3782823
2019-08-14 33.39 33.88 32.14 32.23 3896854
2019-08-15 33.07 33.20 31.53 32.01 4178874
2019-08-16 32.63 32.77 32.00 32.22 2534009
2019-08-19 32.88 34.18 32.58 33.33 3403858
2019-08-20 33.26 35.05 32.85 34.36 4898851
2019-08-21 35.13 36.75 35.13 36.56 8904772
2019-08-22 36.68 36.83 35.02 35.43 6018480
2019-08-23 34.93 36.25 34.00 34.50 5008418
2019-08-26 34.88 35.38 34.46 35.38 2533991
2019-08-27 35.54 36.14 33.28 33.86 4534942
2019-08-28 33.30 34.18 33.01 33.92 2232743
2019-08-29 34.36 35.15 34.15 34.76 2352840
2019-08-30 34.76 35.00 33.64 34.42 1534229
2019-09-03 33.93 34.67 33.23 33.81 2284736
2019-09-04 34.27 34.40 32.33 32.62 3553935
2019-09-05 32.95 33.18 30.80 31.26 6065444
2019-09-06 31.34 31.48 30.00 30.36 4555796
2019-09-09 30.46 30.50 27.59 28.20 10037924
2019-09-10 27.58 29.13 27.35 28.80 6358225
2019-09-11 29.00 29.76 28.53 29.60 4371789
2019-09-12 30.20 30.37 29.12 29.77 4322425
2019-09-13 29.66 30.05 28.80 29.04 2943065
2019-09-16 28.65 29.83 28.62 29.26 2042666
2019-09-17 29.00 30.27 28.68 30.11 6237014
2019-09-18 30.00 30.00 28.71 29.50 4868740
2019-09-19 29.50 30.55 29.02 30.14 5242728
2019-09-20 30.23 30.73 29.60 30.22 6900507
2019-09-23 29.97 30.09 28.34 28.55 5447600
2019-09-24 28.76 28.79 26.74 27.11 6694072
2019-09-25 27.07 27.55 26.75 27.11 3037907
2019-09-26 27.19 27.73 27.15 27.38 2685092
2019-09-27 27.35 27.45 25.87 26.50 4574372
2019-09-30 26.37 26.66 25.14 26.45 8069293
2019-10-01 26.56 26.99 26.25 26.43 3221883
2019-10-02 25.95 26.88 25.53 26.51 3825742
2019-10-03 26.43 27.69 25.77 27.37 4343914
2019-10-04 27.68 28.04 26.88 27.31 4246445
2019-10-07 27.29 27.46 26.33 26.51 3526212
2019-10-08 26.04 26.04 25.30 25.63 3282308
2019-10-09 25.98 25.98 25.48 25.65 2444316
2019-10-10 25.59 26.30 25.36 25.79 3098980
2019-10-11 26.00 27.51 25.98 26.89 6925436
2019-10-14 26.32 26.85 25.83 25.92 6305906
2019-10-15 25.41 25.60 24.27 25.57 43326441
2019-10-16 25.00 25.95 24.81 25.74 15225998
2019-10-17 25.55 26.52 25.48 25.99 12207225
2019-10-18 26.04 26.20 24.89 25.31 9740623
2019-10-21 25.83 26.95 25.61 26.76 15286673
2019-10-22 26.40 27.00 25.78 25.88 8637455
2019-10-23 25.76 26.30 25.44 25.70 7110226
2019-10-24 25.82 26.03 25.24 25.77 5167176
2019-10-25 25.75 26.48 25.65 25.86 6505140
2019-10-28 26.14 26.30 25.73 26.25 7059095
2019-10-29 26.10 26.69 25.06 25.57 10707971
2019-10-30 25.73 25.99 25.03 25.92 7018298
2019-10-31 26.17 26.38 24.76 25.14 23965798
2019-11-01 19.63 21.28 18.71 20.86 77234653
2019-11-04 20.66 21.10 20.23 20.58 21915364
2019-11-05 20.50 20.78 20.30 20.47 13286751
2019-11-06 20.35 20.65 19.98 20.04 11778305
2019-11-07 20.10 20.20 19.60 19.99 11212898
2019-11-08 19.95 20.20 19.86 20.06 8681906
2019-11-11 20.09 20.52 19.90 20.40 9982792
2019-11-12 20.41 20.90 20.16 20.52 7508475
2019-11-13 20.38 20.40 20.04 20.20 7087022
2019-11-14 20.16 20.16 19.58 19.60 6308081
2019-11-15 19.72 20.06 19.53 19.54 8484652
2019-11-18 19.50 19.66 19.32 19.50 7986767
2019-11-19 19.50 20.05 19.36 19.68 6877728
2019-11-20 19.68 19.83 19.32 19.40 6090331
2019-11-21 19.30 19.51 19.07 19.07 5879920
2019-11-22 19.09 19.16 18.38 18.65 14809561
2019-11-25 18.65 19.29 18.64 18.95 8879461
2019-11-26 19.00 19.75 18.87 19.52 18187002
2019-11-27 19.66 19.91 19.40 19.81 5693561
2019-11-29 19.66 19.74 19.38 19.48 2966194
2019-12-02 19.50 19.51 18.62 18.80 6785446
2019-12-03 18.47 18.79 18.41 18.43 8121847
2019-12-04 18.57 18.65 18.24 18.37 8861247
2019-12-05 18.37 18.60 18.15 18.44 5905384
2019-12-06 18.48 18.80 18.29 18.76 4907211
2019-12-09 18.76 19.04 18.21 18.21 8068081
2019-12-10 18.21 18.25 17.65 17.99 8829345
2019-12-11 17.89 18.26 17.88 18.20 5820408
2019-12-12 18.12 18.18 17.64 17.76 8857107
2019-12-13 17.75 17.98 17.39 17.45 7978568
2019-12-16 17.50 18.42 17.42 18.21 12519223
2019-12-17 18.35 18.72 17.97 18.21 10984417
2019-12-18 18.31 18.79 18.22 18.53 9487285
2019-12-19 18.53 19.40 18.42 19.09 11655920
2019-12-20 19.30 19.48 18.90 18.98 17460046
2019-12-23 19.05 19.13 18.32 18.39 9233174
2019-12-24 18.35 18.58 18.21 18.48 2014324
2019-12-26 18.50 18.67 18.23 18.30 3850317
2019-12-27 18.37 18.78 18.19 18.49 5026162
2019-12-30 18.50 18.68 18.04 18.11 5480745
2019-12-31 18.03 18.78 18.03 18.64 5920219
2020-01-02 18.80 19.10 18.57 18.80 6335199
2020-01-03 18.60 18.71 18.26 18.36 5205968
2020-01-06 18.27 19.35 18.22 18.91 7984063
2020-01-07 18.88 19.42 18.76 19.26 7581945
2020-01-08 19.25 19.98 19.11 19.72 7387484
2020-01-09 20.10 20.30 19.51 19.63 12934882
2020-01-10 19.65 20.15 19.52 19.78 7784050
2020-01-13 19.95 20.00 19.41 19.62 8120304
2020-01-14 20.13 22.17 20.05 21.51 35360500
2020-01-15 22.27 22.95 21.62 21.76 31932000
2020-01-16 22.24 23.00 22.06 22.95 19063845
2020-01-17 24.02 24.05 22.82 23.00 28318752
2020-01-21 23.02 23.06 21.93 22.30 16684468
2020-01-22 22.52 22.93 22.28 22.42 11119848
2020-01-23 22.57 23.05 22.12 22.61 12887604
2020-01-24 22.83 23.18 22.18 22.44 11306513
2020-01-27 21.26 21.86 20.77 21.83 14582803
2020-01-28 21.91 22.29 21.87 22.18 6826848
2020-01-29 22.37 22.87 22.28 22.62 7433320
2020-01-30 22.14 22.43 21.56 22.20 11561877
2020-01-31 22.37 22.39 21.56 22.03 9302553
2020-02-03 22.06 22.48 22.00 22.35 7275264
2020-02-04 22.51 22.90 22.44 22.46 11234527
2020-02-05 22.70 22.70 21.54 21.91 12421675
2020-02-06 22.19 23.30 21.91 23.01 29363985
2020-02-07 26.99 27.25 25.19 25.20 60547740
2020-02-10 24.64 25.18 24.01 24.29 31963966
2020-02-11 24.41 24.93 23.85 24.03 18332400
2020-02-12 24.30 24.37 23.70 23.94 15373252
2020-02-13 23.73 24.17 23.50 23.54 17380587
2020-02-14 23.00 23.79 22.98 23.22 16939826
2020-02-18 23.20 23.69 22.66 22.76 11189708
2020-02-19 22.81 23.86 22.64 23.60 13889624
2020-02-20 23.88 24.39 23.18 23.54 11347864
2020-02-21 23.34 23.44 22.30 22.48 12324880
2020-02-24 21.24 21.98 21.07 21.65 12468068
2020-02-25 21.72 22.09 20.70 20.96 14678557
2020-02-26 20.96 21.45 19.76 20.31 16037076
2020-02-27 19.74 20.71 19.27 20.21 17688773
2020-02-28 18.94 20.13 18.92 19.50 26201794
2020-03-02 19.90 20.00 19.05 20.00 14254115
2020-03-03 20.00 20.18 19.20 19.28 9795689
2020-03-04 19.65 19.82 19.16 19.80 8670052
2020-03-05 19.43 19.58 18.65 18.94 9300259
2020-03-06 18.50 18.70 17.82 18.51 12322484
2020-03-09 17.00 17.48 16.20 16.21 13991058
2020-03-10 16.96 17.05 15.82 16.74 10301447
2020-03-11 16.16 16.34 14.95 15.45 14332878
2020-03-12 13.81 14.23 12.19 13.31 23981146
2020-03-13 14.14 14.31 13.32 14.31 13005568
2020-03-16 12.82 12.82 11.36 11.64 18504640
2020-03-17 11.65 12.78 10.51 12.65 15405457
2020-03-18 11.55 12.40 10.10 10.92 13387567
2020-03-19 10.60 13.05 10.40 12.61 14851411
2020-03-20 13.13 13.61 12.01 12.21 10624622
2020-03-23 12.12 12.88 11.47 12.52 9910081
2020-03-24 13.46 14.28 12.99 14.26 14813123
2020-03-25 14.60 14.95 13.67 14.03 14894651
2020-03-26 14.00 15.58 13.95 15.20 10986988
2020-03-27 14.60 15.47 14.45 14.94 10767503
2020-03-30 14.88 15.51 14.32 15.42 10071429
2020-03-31 15.42 16.13 15.09 15.44 8506781
2020-04-01 14.60 14.69 13.87 14.17 9082519
2020-04-02 14.08 14.72 13.40 13.70 7888560
2020-04-03 13.56 14.00 13.38 13.82 5696621
2020-04-06 14.62 15.28 14.43 15.21 8265216
2020-04-07 15.75 16.06 14.82 15.06 10629730
2020-04-08 16.57 17.00 15.90 16.83 24639880
2020-04-09 17.01 17.66 16.23 16.75 13323317
2020-04-13 16.76 16.76 16.14 16.47 6450022
2020-04-14 16.91 17.42 16.68 17.24 8475787
2020-04-15 16.74 17.37 16.33 17.03 9345354
2020-04-16 17.20 17.33 16.45 17.01 7980708
2020-04-17 17.65 17.75 17.23 17.45 6077724
2020-04-20 17.05 18.13 17.00 17.43 10708539
2020-04-21 17.05 17.52 16.43 16.87 11294946
2020-04-22 17.49 19.49 17.49 19.26 24208569
2020-04-23 19.19 19.31 18.55 18.85 8599248
2020-04-24 19.04 20.70 18.87 20.62 16788891
2020-04-27 20.96 21.56 20.58 20.78 14820744
2020-04-28 21.02 21.02 19.56 19.89 8637280
2020-04-29 20.74 21.10 20.40 20.85 10446636
2020-04-30 20.82 21.06 20.38 20.66 10020640
2020-05-01 19.97 20.43 19.64 19.75 9313995
2020-05-04 19.51 21.49 19.21 21.43 11793327
2020-05-05 21.60 22.08 20.66 20.81 27864802
2020-05-06 17.64 18.62 17.20 17.72 39651546
2020-05-07 17.99 18.98 17.90 18.70 20315697
2020-05-08 19.00 19.86 18.81 19.79 16236312
2020-05-11 19.07 19.32 18.57 18.61 16376713
2020-05-12 18.92 18.97 17.74 17.76 16667194
2020-05-13 17.82 18.09 16.54 16.61 18285489
2020-05-14 16.48 17.09 15.82 17.06 11330752
2020-05-15 16.87 18.28 16.58 18.24 12741986
2020-05-18 18.90 18.94 18.30 18.52 10652423
2020-05-19 18.64 19.44 18.04 18.66 19239045
2020-05-20 19.00 19.31 18.30 18.89 12829959
2020-05-21 19.00 19.19 18.31 18.69 8308623
2020-05-22 18.82 18.88 18.13 18.60 7853529
2020-05-26 19.20 19.68 19.04 19.50 13178031
2020-05-27 19.50 19.51 18.25 19.11 12345728
2020-05-28 19.28 20.23 18.95 19.80 13943445
2020-05-29 19.75 20.32 19.69 20.29 12661188
2020-06-01 20.15 20.55 20.05 20.43 7965926
2020-06-02 20.53 20.89 19.91 20.51 12044939
2020-06-03 20.73 21.64 20.53 21.44 9419360
2020-06-04 21.40 22.18 20.95 21.20 12885473
2020-06-05 21.60 22.71 21.11 22.13 12161109
2020-06-08 22.35 22.56 21.53 22.19 19721656
2020-06-09 21.75 22.73 21.71 22.04 9601503
2020-06-10 21.90 22.53 21.40 22.41 12002141
2020-06-11 20.91 21.53 20.24 20.26 12345484
2020-06-12 21.00 21.30 20.35 20.89 10025136
2020-06-15 20.15 21.31 20.07 21.15 11305265
2020-06-16 22.00 22.27 21.32 22.20 8359201
2020-06-17 22.20 22.58 21.38 22.40 15646869
2020-06-18 22.23 23.32 22.22 23.06 18077627
2020-06-19 23.37 24.35 23.20 23.21 20789235
2020-06-22 23.33 24.17 23.26 23.95 14628525
2020-06-23 24.01 24.33 23.57 24.07 14326807
2020-06-24 23.82 24.17 22.35 23.17 12039966
2020-06-25 22.94 23.49 22.37 22.58 12023100
2020-06-26 22.69 23.74 21.25 21.61 45955821
2020-06-29 21.20 22.09 20.07 22.04 14328855
2020-06-30 22.09 22.27 21.46 22.17 8253588
2020-07-01 22.53 23.60 22.46 23.28 15591295
2020-07-02 23.95 24.55 23.78 24.11 18224288
2020-07-06 24.56 26.07 24.31 25.82 21918189
2020-07-07 25.58 26.30 25.34 25.85 12016736
2020-07-08 26.13 27.00 25.95 27.00 16272838
2020-07-09 27.32 27.83 26.77 27.42 13994586
2020-07-10 27.32 27.35 26.10 26.56 12810583
2020-07-13 27.07 27.22 24.72 24.77 11553453
2020-07-14 24.64 25.02 23.76 24.74 14933719
2020-07-15 25.12 25.70 24.19 24.62 10930714
2020-07-16 24.39 24.74 24.01 24.65 8761211
2020-07-17 24.93 25.01 24.41 24.93 7537544
2020-07-20 24.98 26.15 24.85 26.08 8068378
2020-07-21 26.50 26.52 25.47 25.72 10488382
2020-07-22 25.40 25.66 24.75 25.39 11745345
2020-07-23 25.26 25.42 24.28 24.64 9939304
2020-07-24 24.22 24.69 23.56 24.54 9096179
2020-07-27 24.48 24.59 23.84 24.27 6881139
2020-07-28 24.16 24.46 23.88 24.00 5295863
2020-07-29 24.33 25.16 24.24 24.95 9551513
2020-07-30 24.59 25.37 24.41 25.19 16260322
2020-07-31 33.56 34.50 31.00 34.29 111863722
2020-08-03 34.60 37.33 34.29 36.08 45779253
2020-08-04 34.72 35.07 33.80 34.91 38072711
2020-08-05 35.00 36.28 34.64 35.88 15446237
2020-08-06 36.26 36.27 35.36 35.90 10960221
2020-08-07 35.85 37.25 34.30 34.98 19687916
2020-08-10 36.51 36.79 34.94 35.86 22474619
2020-08-11 34.93 35.52 34.34 34.40 11420097
2020-08-12 34.64 35.93 33.56 35.53 13941934
2020-08-13 35.27 35.75 34.59 34.86 12172198
2020-08-14 34.75 35.10 34.46 34.68 7352621
2020-08-17 34.61 35.32 34.19 35.01 12219488
2020-08-18 35.98 37.29 35.18 35.98 18262921
2020-08-19 35.79 38.23 34.49 34.53 29472921
2020-08-20 34.74 34.90 33.65 34.50 12814994
2020-08-21 34.55 34.75 33.58 34.19 16864621
2020-08-24 33.95 34.14 32.51 32.90 16739803
2020-08-25 33.16 34.31 32.85 34.07 9347023
2020-08-26 34.18 34.98 33.80 34.31 9093651
2020-08-27 34.43 34.98 33.61 34.49 10750520
2020-08-28 34.61 35.38 33.95 35.34 8025132
2020-08-31 35.42 37.11 35.19 36.79 17002864
2020-09-01 36.87 38.67 36.30 38.36 20043415
2020-09-02 39.04 39.64 36.91 38.81 15752395
2020-09-03 37.80 37.97 35.41 35.93 16725606
2020-09-04 35.32 36.24 32.84 34.38 14820833
2020-09-08 32.63 35.93 32.49 34.03 13495553
2020-09-09 34.62 35.91 34.46 35.51 9472336
2020-09-10 36.00 36.88 34.58 34.69 9357269
2020-09-11 34.94 35.38 33.17 34.11 12322483
2020-09-14 35.06 36.62 34.91 36.32 12820357
2020-09-15 37.01 37.87 36.31 37.61 13280182
2020-09-16 37.88 37.90 36.59 37.13 12867088
2020-09-17 35.98 37.58 35.49 36.59 11343652
2020-09-18 37.05 37.11 35.96 36.88 23454472
2020-09-21 36.16 37.00 35.77 36.87 11057561
2020-09-22 37.41 40.59 37.36 40.55 38464529
2020-09-23 40.54 42.56 39.27 39.55 34574908
2020-09-24 39.17 39.80 38.06 38.49 16381627
2020-09-25 38.76 39.96 38.19 39.90 9279392
2020-09-28 41.11 41.49 40.06 40.98 12337115
2020-09-29 41.27 41.70 40.50 40.56 12238839
2020-09-30 40.72 42.16 40.63 41.51 10862097
2020-10-01 42.29 44.70 41.60 44.53 30647895
2020-10-02 43.20 44.80 42.72 43.82 13603108
2020-10-05 44.02 45.20 43.15 44.07 18275312
2020-10-06 43.86 44.51 42.32 43.01 14583771
2020-10-07 43.76 44.09 42.90 43.36 9357668
2020-10-08 44.05 44.09 43.07 43.61 7737064
2020-10-09 44.02 44.58 43.32 43.39 11324630
2020-10-12 44.50 45.84 43.81 44.04 16994867
2020-10-13 44.50 44.76 43.72 44.15 9150951
2020-10-14 44.48 44.64 43.57 43.99 8352471
2020-10-15 43.33 43.79 42.67 43.65 9851919
2020-10-16 45.16 45.70 43.96 44.06 10916177
2020-10-19 44.20 46.35 44.06 45.82 19387886
2020-10-20 46.13 46.19 44.61 45.32 11595279
2020-10-21 49.40 52.05 48.80 49.38 45491463
2020-10-22 50.35 51.23 48.29 50.81 15688120
2020-10-23 51.06 53.23 49.63 53.00 16705328
2020-10-26 53.45 53.87 49.10 50.46 25385755
2020-10-27 51.00 52.90 50.19 52.52 17840671
2020-10-28 50.02 50.70 48.57 49.25 34013240
2020-10-29 64.00 68.93 61.12 62.51 128101840
2020-10-30 61.11 61.75 57.71 58.95 57147310
2020-11-02 59.00 59.77 56.31 58.38 36422154
2020-11-03 58.71 59.94 57.77 59.58 20781835
2020-11-04 60.08 61.92 59.33 61.45 21601331
2020-11-05 62.80 63.73 61.51 63.47 15673028
2020-11-06 63.32 65.47 62.05 64.74 12280929
2020-11-09 61.00 61.75 57.38 57.75 19633421
2020-11-10 57.00 57.15 52.06 55.67 22938915
2020-11-11 56.40 59.99 56.35 59.55 15981424
2020-11-12 59.26 60.93 58.53 60.26 12955093
2020-11-13 61.19 62.63 60.08 62.32 11993159
2020-11-16 61.48 62.65 59.12 62.62 11595913
2020-11-17 62.47 64.12 61.81 63.35 9239930
2020-11-18 63.40 65.28 62.70 64.45 9875878
2020-11-19 64.97 67.19 64.79 65.95 10876225
2020-11-20 66.50 67.60 66.15 66.85 7785211
2020-11-23 67.60 68.10 63.64 65.79 12945176
2020-11-24 65.88 65.88 62.43 64.03 13584598
2020-11-25 64.26 67.74 64.10 67.42 10654976
2020-11-27 68.12 70.11 66.89 69.72 8459216
2020-11-30 70.25 70.63 65.75 70.02 15082937
2020-12-01 70.91 71.10 67.43 68.21 8270580
2020-12-02 67.50 68.45 65.01 68.01 6581851
2020-12-03 68.47 71.37 68.00 69.70 10601604
2020-12-04 70.14 70.25 66.79 67.31 9501381
2020-12-07 68.28 70.91 67.91 70.31 9412520
2020-12-08 70.25 70.80 68.42 69.92 6097523
2020-12-09 69.90 72.72 67.45 68.47 10697450
2020-12-10 67.78 71.91 66.60 71.64 8500912
2020-12-11 71.25 72.88 69.27 71.13 6911499
2020-12-14 72.17 72.18 69.52 69.79 6879847
2020-12-15 70.36 70.99 68.95 70.71 6432744
2020-12-16 70.98 71.57 68.68 70.27 7565795
2020-12-17 71.70 72.68 70.10 71.00 10128161
2020-12-18 71.59 71.80 69.81 70.36 12816871
2020-12-21 69.61 71.63 68.35 69.85 12656167
2020-12-22 70.29 72.42 69.35 72.35 9159940
2020-12-23 73.00 75.44 72.65 72.99 11107156
2020-12-24 73.00 73.41 70.32 71.04 4552299
2020-12-28 72.00 72.48 66.65 67.79 8081245
2020-12-29 68.01 69.51 66.60 68.29 6939399
2020-12-30 68.33 68.53 65.92 67.14 8638967
2020-12-31 67.31 67.55 65.45 65.90 6581523
2021-01-04 66.00 69.67 64.50 68.07 12825683
2021-01-05 67.92 69.41 67.45 68.42 6482316
2021-01-06 66.03 68.34 64.74 67.11 9518536
2021-01-07 67.71 71.41 67.71 71.38 9870716
2021-01-08 72.20 73.57 69.50 71.87 9097966
2021-01-11 70.81 72.89 69.02 71.70 7812810
2021-01-12 71.17 75.07 71.17 75.07 8941025
2021-01-13 76.00 76.88 72.70 72.76 9793845
2021-01-14 73.45 76.25 70.41 70.96 13110365
2021-01-15 71.39 71.85 68.92 69.75 8867875
2021-01-19 71.75 71.95 69.58 71.01 6820138
2021-01-20 72.00 73.02 69.58 72.64 6938725
2021-01-21 74.20 74.46 72.21 73.52 9567874
2021-01-22 73.52 75.40 72.90 73.08 10121790
2021-01-25 74.46 75.07 68.61 73.37 13803006
2021-01-26 73.65 74.04 68.57 69.24 16432496
2021-01-27 65.52 68.87 62.15 64.67 17567236
2021-01-28 67.32 69.29 66.01 68.51 11665372
2021-01-29 68.00 69.25 65.91 68.51 11209955
2021-02-01 69.61 71.99 68.55 70.72 9755809
2021-02-02 72.48 74.13 71.37 73.87 10042932
2021-02-03 76.00 77.98 73.03 77.14 16319238
2021-02-04 78.78 79.15 75.05 77.84 26599526
2021-02-05 86.20 86.49 79.70 81.96 46069773
2021-02-08 81.43 81.80 77.94 79.81 23309599
2021-02-09 79.45 81.70 79.03 79.41 12494396
2021-02-10 80.91 82.49 78.53 81.12 13038493
2021-02-11 85.70 87.37 83.50 87.03 31105326
2021-02-12 86.66 86.98 83.63 84.04 11033602
2021-02-16 86.55 89.90 86.49 89.15 19279123
2021-02-17 87.06 87.45 83.63 86.30 10418462
2021-02-18 85.31 86.80 83.66 85.99 9162488
2021-02-19 87.41 88.29 85.43 85.90 7053588
2021-02-22 85.00 86.83 80.44 80.99 10141111
2021-02-23 74.35 84.93 70.60 84.56 20293569
2021-02-24 83.85 85.40 81.52 84.17 8856352
2021-02-25 85.57 86.50 78.69 79.11 11514417
2021-02-26 80.26 81.59 76.39 80.58 14152211
2021-03-01 82.57 83.47 80.90 83.32 8099103
2021-03-02 84.21 85.10 80.28 81.17 8978761
2021-03-03 81.17 81.71 73.01 74.39 13224570
2021-03-04 73.01 74.23 66.30 68.84 22917387
2021-03-05 70.00 70.44 60.33 68.14 22076924
2021-03-08 68.55 69.67 62.31 62.49 15086475
2021-03-09 67.03 67.89 64.40 67.48 13599227
2021-03-10 68.71 70.80 67.21 68.97 14304031
2021-03-11 71.89 72.28 69.53 71.88 10089284
2021-03-12 68.81 71.76 67.70 71.75 9354596
2021-03-15 72.30 72.79 70.10 72.79 7318664
2021-03-16 73.99 75.10 72.51 73.79 10032089
2021-03-17 72.40 75.63 71.00 74.95 10055299
2021-03-18 74.05 74.33 69.11 69.39 13566730
2021-03-19 69.41 73.23 69.40 73.01 14247477
2021-03-22 71.80 73.25 70.11 72.35 14628774
2021-03-23 72.02 72.09 70.60 71.24 9351367
2021-03-24 71.95 72.72 69.20 69.60 10598359
2021-03-25 66.38 68.91 65.50 68.21 11397178
2021-03-26 68.92 69.76 66.82 69.07 10368291
2021-03-29 68.84 69.84 67.53 69.38 9408222
2021-03-30 68.72 70.74 68.32 69.31 7232683
2021-03-31 70.29 74.66 70.18 74.03 9376697
2021-04-01 75.77 78.67 75.77 77.73 11505094
2021-04-05 79.37 80.30 77.83 79.53 11123109
2021-04-06 80.64 84.37 80.43 83.29 12118562
2021-04-07 82.59 85.55 82.01 83.80 9861075
2021-04-08 84.99 86.11 83.92 85.98 8559732
2021-04-09 85.26 86.09 83.13 85.53 8565418
2021-04-12 85.00 85.00 81.54 83.98 8729965
2021-04-13 84.46 84.61 82.45 83.90 7394588
2021-04-14 84.66 88.83 82.97 83.49 9401975
2021-04-15 84.84 85.16 83.30 84.43 7782747
2021-04-16 84.09 84.09 75.31 76.22 35050406
2021-04-19 75.60 75.79 71.51 73.91 16896968
2021-04-20 73.79 74.24 70.65 71.32 10904783
2021-04-21 70.86 72.94 69.85 72.51 9923521
2021-04-22 73.97 74.22 71.43 71.99 11826395
2021-04-23 74.97 75.89 72.35 74.99 14238362
2021-04-26 74.89 76.74 74.13 76.73 9903907
2021-04-27 76.39 78.63 75.95 77.58 19171815
2021-04-28 69.19 69.67 65.83 66.33 60523543
2021-04-29 67.11 68.40 65.36 68.21 21440339
2021-04-30 66.92 67.41 65.81 66.37 14473312
2021-05-03 66.71 67.37 63.25 63.71 15241905
2021-05-04 62.93 63.22 59.85 62.30 21605996
2021-05-05 62.90 62.54 61.00 61.83 8220814
2021-05-06 61.04 61.08 57.05 59.22 25708569
2021-05-07 60.10 61.33 58.91 59.86 15522423
2021-05-10 58.51 60.14 57.19 58.36 17872209
2021-05-11 55.86 60.34 55.60 59.71 16676679
2021-05-12 58.44 59.41 55.25 57.12 15598577
2021-05-13 57.73 57.80 53.94 55.45 13914474
2021-05-14 55.85 58.30 55.58 58.05 9818642
2021-05-17 57.50 58.13 56.34 58.10 7425995
2021-05-18 58.94 60.08 58.16 58.28 7765460
2021-05-19 56.64 58.70 56.13 58.63 7106627
2021-05-20 58.72 61.83 58.72 61.34 13620682
2021-05-21 61.42 61.98 60.48 60.86 8880344
2021-05-24 61.26 63.52 60.77 62.91 7441241
2021-05-25 63.13 64.52 62.75 63.76 8825520
2021-05-26 62.23 63.46 60.84 62.94 12483295
2021-05-27 63.00 64.70 62.06 64.30 9377688
2021-05-28 64.75 65.85 64.46 65.30 9627841
2021-06-01 66.00 66.63 63.88 64.37 6973381
2021-06-02 64.39 64.48 63.19 64.07 7326381
2021-06-03 63.70 64.33 62.42 62.61 5534876
2021-06-04 63.05 63.69 62.63 62.89 4927450
2021-06-07 62.88 65.46 62.02 65.43 7293055
2021-06-08 66.00 68.11 65.55 66.04 9752005
2021-06-09 66.04 67.59 65.93 66.12 7873038
2021-06-10 66.36 68.42 66.07 68.25 7729478
2021-06-11 68.20 69.08 67.89 68.18 7284927
2021-06-14 68.50 70.00 67.95 68.67 8206778
2021-06-15 68.79 71.30 68.08 70.54 20100530
2021-06-16 70.54 71.60 68.70 69.66 11123043
2021-06-17 69.00 73.48 69.00 73.14 13446008
2021-06-18 73.17 74.58 72.87 74.19 14347197
2021-06-21 73.14 73.25 70.02 71.13 14161792
2021-06-22 71.34 73.65 71.23 73.16 9047268
2021-06-23 73.50 75.22 73.31 74.79 8483730
2021-06-24 75.55 76.79 74.81 76.28 8455175
2021-06-25 76.95 77.46 75.20 76.84 15657464
2021-06-28 77.33 78.99 76.77 78.80 7468618
2021-06-29 78.55 79.12 77.41 78.67 5510056
2021-06-30 78.76 79.28 77.42 78.95 5830001
2021-07-01 79.39 80.03 78.20 79.86 7488280
2021-07-02 79.86 80.54 78.77 79.31 6732562
2021-07-06 79.40 81.67 79.39 80.29 8197724
2021-07-07 81.19 81.77 77.70 77.72 7024519
2021-07-08 75.83 76.41 74.12 75.88 11042782
2021-07-09 75.50 77.15 74.32 76.99 7163986
2021-07-12 77.23 77.89 73.09 73.34 12949292
2021-07-13 72.99 73.61 71.34 72.11 12357473
2021-07-14 73.00 73.49 69.72 69.76 8008149
2021-07-15 69.72 72.11 68.84 70.03 7970920
2021-07-16 70.35 70.47 68.38 68.73 6412105
2021-07-19 67.32 71.67 66.17 71.36 10792030
2021-07-20 71.60 71.89 69.53 71.43 7224823
2021-07-21 70.78 72.33 69.98 72.23 7435567
2021-07-22 72.51 73.08 71.26 72.71 5256362
2021-07-23 75.66 77.92 74.23 76.91 15737056
2021-07-26 76.15 77.24 74.85 76.49 6937870
2021-07-27 75.70 77.29 73.32 74.29 7160876
2021-07-28 74.91 76.87 73.85 76.65 7481438
2021-07-29 76.00 76.50 70.35 72.04 27085014
2021-07-30 59.20 60.88 58.01 58.90 76475501
2021-08-02 59.31 59.60 56.81 57.12 25378562
2021-08-03 57.17 60.05 57.12 60.01 24964909
2021-08-04 60.36 60.94 58.95 60.13 14707779
2021-08-05 59.65 60.90 59.29 60.33 10895187
2021-08-06 59.99 60.78 58.38 58.78 8960798
2021-08-09 58.65 59.41 57.81 58.85 7971945
2021-08-10 58.91 59.00 56.92 57.24 11275440
2021-08-11 57.15 57.30 55.67 56.80 12342938
2021-08-12 56.62 57.21 56.02 56.76 5960418
2021-08-13 56.88 57.09 55.68 56.06 8524256
2021-08-16 56.10 56.63 55.03 56.31 8918359
2021-08-17 55.65 56.26 54.95 56.10 8471256
2021-08-18 56.00 56.37 54.11 54.15 9760300
2021-08-19 53.55 54.23 51.95 52.60 11088450
2021-08-20 52.86 54.22 52.58 53.86 7111830
2021-08-23 53.92 54.97 53.80 54.73 6919550
2021-08-24 55.22 55.36 54.45 55.18 5199067
2021-08-25 55.15 56.23 54.76 56.17 6834533
2021-08-26 56.21 57.78 56.15 57.24 10002233
2021-08-27 57.05 57.45 56.65 57.22 8341603
2021-08-30 56.81 57.00 55.36 56.49 7770078
2021-08-31 56.36 56.83 55.37 55.57 12320884
2021-09-01 55.52 58.16 55.52 56.99 8898545
2021-09-02 57.15 57.55 56.71 56.88 7414733
2021-09-03 56.92 56.92 55.72 56.59 4614703
2021-09-07 56.70 56.94 55.02 55.74 7128298
2021-09-08 55.70 56.25 54.39 54.41 7321112
2021-09-09 54.37 55.42 53.89 55.12 6448548
2021-09-10 55.50 55.99 54.23 54.24 4547361
2021-09-13 54.25 55.32 52.64 55.13 9783286
2021-09-14 55.10 55.59 54.10 54.43 5105375
2021-09-15 54.51 54.51 53.15 54.23 5205318
2021-09-16 53.99 54.57 53.37 54.21 4538752
2021-09-17 54.54 55.00 54.05 54.77 8633156
2021-09-20 53.75 53.99 51.56 52.51 10210021
2021-09-21 53.00 53.48 51.35 52.42 10160109
2021-09-22 51.64 54.60 51.35 54.18 8236469
2021-09-23 54.05 55.09 53.88 54.02 5474345
2021-09-24 53.62 54.47 53.21 54.20 5257521
2021-09-27 53.45 53.77 52.27 53.77 5751314
2021-09-28 52.75 53.16 51.05 51.95 8644827
2021-09-29 52.46 52.80 50.31 50.37 6129485
2021-09-30 50.57 51.60 50.33 50.95 5889964
2021-10-01 52.31 54.03 52.12 52.62 8106777
2021-10-04 52.29 52.31 49.23 49.62 10998957
2021-10-05 49.99 50.74 49.46 50.00 8936117
2021-10-06 49.15 50.92 49.01 50.36 5441455
2021-10-07 51.21 52.47 51.05 51.81 6395793
2021-10-08 52.04 52.91 51.49 51.64 4846266
2021-10-11 51.35 51.87 50.82 50.93 4633039
2021-10-12 51.05 51.66 50.31 51.41 5760602
2021-10-13 51.80 52.06 51.49 51.57 5879589
2021-10-14 51.77 53.40 51.19 52.52 7903305
2021-10-15 52.96 53.27 52.27 52.67 4844031
2021-10-18 51.66 53.92 51.65 53.59 9011863
2021-10-19 54.00 56.20 52.90 55.58 11612611
2021-10-20 56.09 66.00 55.48 62.68 113376308
2021-10-21 61.91 62.37 60.68 61.35 28218707
2021-10-22 59.97 60.37 57.63 58.06 16282283
2021-10-25 49.64 51.39 49.10 50.68 46619067
2021-10-26 51.00 51.19 47.51 47.89 21872342
2021-10-27 47.50 48.04 45.30 45.36 21042946
2021-10-28 45.44 46.29 44.54 45.61 15397742
2021-10-29 45.50 45.61 44.04 44.64 12028760
2021-11-01 44.50 45.90 44.48 45.26 14541515
2021-11-02 45.50 45.51 43.60 44.35 11168227
2021-11-03 44.17 45.08 43.92 44.68 7477394
2021-11-04 44.79 45.49 43.50 43.64 16512110
2021-11-05 44.16 46.98 43.30 46.22 22817611
2021-11-08 46.18 47.04 45.26 46.56 11340325
2021-11-09 47.01 47.91 46.21 46.64 7263853
2021-11-10 46.04 47.14 45.21 45.86 7523170
2021-11-11 46.17 46.30 44.88 45.01 7666586
2021-11-12 45.45 46.18 45.18 45.96 5412375
2021-11-15 46.50 48.86 46.42 47.94 10847351
2021-11-16 47.88 49.10 47.69 48.79 8092376
2021-11-17 48.40 48.63 47.41 47.47 5876159
2021-11-18 47.55 47.61 45.02 46.00 10337681
2021-11-19 45.94 46.57 44.35 44.76 6940705
2021-11-22 44.60 44.66 41.87 43.07 12529110
2021-11-23 42.57 43.07 40.93 41.77 11690439
2021-11-24 41.38 42.76 41.04 42.34 8334535
2021-11-26 41.85 42.89 41.48 42.80 5184665
2021-11-29 42.87 43.24 40.47 40.54 13330496
2021-11-30 40.78 41.71 39.34 40.06 13744116
2021-12-01 40.05 40.29 37.21 37.29 12216221
2021-12-02 36.29 38.00 35.91 37.58 11462066
2021-12-03 37.43 37.46 35.13 35.84 11860509
2021-12-06 35.04 38.26 34.56 37.82 11488793
2021-12-07 38.51 39.84 38.51 38.68 7094782
2021-12-08 39.00 41.23 38.58 40.52 8970143
2021-12-09 40.26 41.13 38.42 38.75 7382859
2021-12-10 39.32 39.33 36.70 37.26 7290968
2021-12-13 36.99 37.35 35.01 36.04 11204954
2021-12-14 35.35 36.33 35.28 35.62 9918599
2021-12-15 35.32 36.30 34.07 36.05 10914090
2021-12-16 36.47 36.90 34.57 34.93 12229609
2021-12-17 34.95 37.30 34.11 36.51 12783744
2021-12-20 35.65 36.31 35.28 35.76 10048828
2021-12-21 36.03 36.98 35.58 36.74 9836552
2021-12-22 36.54 38.60 36.20 37.26 13556887
2021-12-23 37.03 37.66 36.11 37.42 6259014
2021-12-27 37.02 37.81 36.79 36.93 7058072
2021-12-28 36.61 37.90 36.33 36.52 7080420
2021-12-29 36.21 36.57 35.05 35.95 6910958
2021-12-30 36.00 38.63 35.85 37.95 9244270
2021-12-31 37.40 38.20 36.32 36.35 6684593
2022-01-03 36.80 36.95 35.94 36.41 8512779
2022-01-04 35.17 35.56 32.42 33.13 22289811
2022-01-05 33.51 34.30 32.50 32.84 13840322
2022-01-06 32.55 33.40 31.61 32.69 12147266
2022-01-07 32.65 33.48 32.10 32.42 8246291
2022-01-10 31.70 32.97 31.02 32.70 12904703
2022-01-11 33.00 34.39 32.60 34.00 8739844
2022-01-12 34.27 35.04 33.43 34.43 9546558
2022-01-13 34.43 34.70 32.89 32.97 6813222
2022-01-14 32.75 33.21 31.69 32.83 7312888
2022-01-18 32.29 32.49 31.50 31.69 7436350
2022-01-19 31.79 32.86 31.53 31.64 6327623
2022-01-20 32.35 33.79 31.88 31.95 8918322
2022-01-21 31.46 31.53 29.19 29.45 16776131
2022-01-24 28.55 31.16 27.75 31.11 19004270
2022-01-25 29.86 30.21 28.37 28.46 17716245
2022-01-26 29.07 29.22 26.50 26.74 20554824
2022-01-27 27.34 27.71 26.56 26.88 11270326
2022-01-28 27.16 27.23 25.97 26.84 21753426
2022-01-31 27.12 29.82 27.12 29.56 14108724
2022-02-01 29.61 30.08 28.54 30.01 9848144
2022-02-02 30.11 30.27 26.97 27.33 19053264
2022-02-03 24.36 26.01 24.01 24.51 32270952
2022-02-04 25.28 27.67 24.27 27.25 46019740
2022-02-07 27.02 28.07 26.22 26.46 22401237
2022-02-08 25.98 26.93 25.70 26.68 13565911
2022-02-09 27.31 27.36 25.86 26.80 22994942
2022-02-10 26.25 27.37 25.36 25.55 25820653
2022-02-11 25.77 27.76 25.23 25.40 29693711
2022-02-14 25.30 25.79 24.54 24.71 14904246
2022-02-15 25.16 25.96 24.73 25.88 10626743
2022-02-16 25.22 25.99 24.83 25.73 11398628
2022-02-17 25.51 25.83 24.61 24.69 11071760
2022-02-18 24.72 25.04 23.61 23.86 10701375
2022-02-22 23.48 24.54 23.38 23.92 12333217
2022-02-23 23.92 24.15 23.37 23.39 11052563
2022-02-24 22.50 25.41 22.31 25.34 15253726
2022-02-25 25.50 26.37 24.96 26.35 11601474
2022-02-28 26.29 27.11 25.98 26.75 10519352
2022-03-01 26.61 26.94 25.87 26.41 11648326
2022-03-02 26.50 26.64 25.42 26.03 8039293
2022-03-03 26.02 26.07 24.71 24.93 12030176
2022-03-04 25.07 25.39 23.76 24.18 9665843
2022-03-07 24.17 24.49 23.09 23.09 9540088
2022-03-08 22.76 23.94 22.34 23.06 12701357
2022-03-09 23.56 25.47 23.54 25.26 11495870
2022-03-10 24.50 24.50 23.46 23.92 10361317
2022-03-11 24.40 24.47 23.05 23.08 9728509
2022-03-14 22.69 23.50 22.14 22.37 11800420
2022-03-15 22.12 22.99 21.92 22.74 9142342
2022-03-16 23.36 24.37 23.10 24.31 15326064
2022-03-17 23.77 24.98 23.62 24.89 9508895
2022-03-18 24.71 26.45 24.71 26.32 10898110
2022-03-21 26.13 26.38 24.96 25.54 9919360
2022-03-22 25.64 26.88 25.55 26.45 8248035
2022-03-23 25.92 26.64 25.58 25.66 6500882
2022-03-24 25.91 26.40 25.51 26.34 5679325
2022-03-25 26.45 26.45 25.11 25.49 7135723
2022-03-28 25.53 26.46 25.53 26.45 8443187
2022-03-29 25.87 26.81 25.46 26.67 13096595
2022-03-30 26.48 26.75 25.32 25.69 9445294
2022-03-31 25.85 26.00 24.58 24.61 10028404
2022-04-01 24.73 25.46 24.51 24.81 7089132
2022-04-04 25.50 27.95 25.50 27.40 16865672
2022-04-05 27.40 27.51 26.10 26.13 8061535
2022-04-06 25.56 25.56 23.87 24.44 12282842
2022-04-07 24.30 25.03 22.79 23.57 13052319
2022-04-08 23.39 23.99 23.10 23.55 7778257
2022-04-11 23.14 23.82 22.45 23.25 7657509
2022-04-12 23.71 24.00 22.66 22.68 9135795
2022-04-13 22.65 23.22 22.53 22.95 7353169
2022-04-14 23.32 23.60 22.09 22.16 10846106
2022-04-18 22.13 22.23 21.24 21.83 14072622
2022-04-19 21.62 22.97 21.36 22.72 8948380
2022-04-20 22.37 22.39 21.03 21.04 14979698
2022-04-21 21.15 21.38 19.87 20.23 16627284
2022-04-22 19.91 20.47 19.47 19.59 14250811
2022-04-25 19.47 20.12 19.30 20.00 12582999
2022-04-26 19.86 19.88 18.91 19.22 13351666
2022-04-27 18.87 19.68 18.32 18.67 27148806
2022-04-28 20.20 21.27 19.05 21.20 30332389
2022-04-29 21.28 21.72 20.49 20.52 14955753
2022-05-02 20.56 22.28 20.34 22.16 18476519
2022-05-03 22.04 22.82 21.71 22.39 12750853
2022-05-04 22.20 24.31 21.94 24.20 18399963
2022-05-05 23.52 23.60 22.13 22.63 14967150
2022-05-06 22.47 23.33 21.68 22.69 15883504
2022-05-09 22.15 22.62 21.05 21.08 15999947
2022-05-10 21.59 21.74 19.77 20.22 13901294
2022-05-11 20.09 20.73 18.87 18.89 13663825
2022-05-12 18.49 20.16 18.33 20.16 16886116
2022-05-13 20.27 21.49 20.23 21.47 13267560
2022-05-16 21.10 22.12 20.93 21.49 16265948
2022-05-17 21.86 22.50 21.65 22.48 10309680
2022-05-18 21.93 22.68 21.78 22.09 11911181
2022-05-19 22.30 23.53 22.21 23.14 17709894
2022-05-20 23.40 23.58 22.05 22.91 13287192
2022-05-23 22.78 22.78 21.95 22.59 12321591
2022-05-24 18.69 18.75 16.14 17.25 64287826
2022-05-25 17.49 19.05 17.46 18.90 23261186
2022-05-26 18.61 19.90 18.47 19.54 16484327
2022-05-27 19.67 20.55 19.55 20.45 16632892
2022-05-31 20.27 20.54 19.39 19.65 25803915
2022-06-01 19.72 20.20 18.60 18.93 14685861
2022-06-02 18.61 20.29 18.56 20.04 14573282
2022-06-03 19.61 20.31 19.26 19.46 10500849
2022-06-06 19.72 20.09 19.15 19.94 10589192
2022-06-07 19.67 20.02 19.38 19.97 9847065
2022-06-08 20.16 21.12 20.14 20.79 8542006
2022-06-09 20.80 21.00 20.19 20.25 10804642
2022-06-10 19.80 20.21 19.14 19.24 11009849
2022-06-13 18.55 18.68 17.02 17.22 20467171
2022-06-14 17.11 17.63 16.92 17.19 10133653
2022-06-15 17.23 19.44 17.15 19.07 16484097
2022-06-16 18.22 18.39 17.30 17.45 13076796
2022-06-17 17.43 18.30 17.10 18.18 21156851
2022-06-21 18.32 19.35 18.18 18.42 15400577
2022-06-22 18.16 19.26 18.07 18.89 15638173
2022-06-23 19.08 20.08 18.92 19.90 16234571
2022-06-24 20.27 21.50 20.06 21.47 19617559
2022-06-27 21.90 21.99 20.46 20.73 20584696
2022-06-28 20.60 21.00 19.63 19.70 11665331
2022-06-29 20.30 20.39 19.13 19.96 24978550
2022-06-30 19.62 19.70 18.01 18.16 24520363
2022-07-01 18.15 18.76 17.81 18.71 8922661
2022-07-05 18.17 20.33 17.79 20.23 14769889
2022-07-06 20.15 20.69 19.44 19.73 15282806
2022-07-07 19.67 20.58 19.48 20.27 14461809
2022-07-08 19.85 20.67 19.62 20.24 9569028
2022-07-11 19.82 19.96 18.42 18.51 12665479
2022-07-12 18.72 19.18 18.37 18.50 13235602
2022-07-13 17.98 18.84 17.71 18.41 9182491
2022-07-14 18.25 18.38 17.32 17.56 16285702
2022-07-15 19.93 20.78 19.63 20.40 42856048
2022-07-18 20.72 21.02 20.23 20.25 19631482
2022-07-19 20.42 20.87 19.64 20.64 12942225
2022-07-20 21.00 21.68 20.80 21.27 16188078
2022-07-21 20.98 21.35 20.57 20.94 10867648
2022-07-22 19.29 19.44 17.92 18.11 27080769
2022-07-25 18.17 18.25 17.76 18.06 13864720
2022-07-26 17.53 17.55 16.78 17.25 20434623
2022-07-27 18.20 19.26 18.04 19.20 19992980
2022-07-28 18.73 19.32 18.37 19.30 11504662
2022-07-29 19.00 19.48 18.71 19.48 14560746
2022-08-01 19.14 20.26 18.98 19.99 29407004
2022-08-02 23.62 23.77 21.90 22.31 50565671
2022-08-03 22.20 22.79 22.20 22.44 18269823
2022-08-04 22.57 23.43 22.44 22.53 11690665
2022-08-05 22.41 23.07 22.17 22.55 12570632
2022-08-08 22.78 23.70 22.72 22.90 18955313
2022-08-09 22.55 22.90 22.36 22.54 15498495
2022-08-10 23.45 23.67 22.79 22.90 21506191
2022-08-11 23.18 24.25 22.80 22.86 13815876
2022-08-12 23.29 23.60 23.05 23.43 9298568
2022-08-15 23.21 24.09 23.13 23.38 15781658
2022-08-16 23.14 23.40 22.55 22.99 13353628
2022-08-17 22.61 22.95 22.16 22.49 10837666
2022-08-18 22.36 22.69 21.93 22.56 6643195
2022-08-19 22.00 22.27 21.52 21.77 8305930
2022-08-22 21.20 21.60 21.11 21.24 7886548
2022-08-23 21.11 21.49 20.53 20.57 8465622
2022-08-24 20.57 21.22 20.39 21.04 7872441
2022-08-25 21.37 24.05 21.34 24.01 27220669
2022-08-26 23.81 24.12 22.90 23.08 14170011
2022-08-29 22.67 23.30 22.54 22.91 12819380
2022-08-30 23.22 23.48 21.71 21.96 9848741
2022-08-31 23.53 23.90 22.62 23.04 18381603
2022-09-01 22.80 23.56 22.13 22.74 12123248
2022-09-02 22.96 23.05 22.01 22.07 10038774
2022-09-06 21.94 22.41 21.24 22.10 12783772
2022-09-07 23.29 23.93 22.76 23.47 18809176
2022-09-08 23.00 24.44 22.85 24.00 14324318
2022-09-09 24.75 25.57 24.46 25.55 27908819
2022-09-12 25.45 25.77 25.19 25.70 13904535
2022-09-13 24.39 24.95 23.85 24.59 17477011
2022-09-14 24.50 24.81 23.62 24.76 16351321
2022-09-15 24.39 25.91 24.35 25.63 18693405
2022-09-16 25.00 25.42 24.50 24.92 20267625
2022-09-19 24.78 25.56 24.46 25.42 12122260
2022-09-20 25.17 25.63 24.52 24.76 10758280
2022-09-21 25.02 25.18 23.80 23.91 12241433
2022-09-22 23.88 24.52 23.20 23.21 14433859
2022-09-23 22.99 23.36 22.13 22.59 18168916
2022-09-26 22.64 23.62 22.62 22.81 9341273
2022-09-27 23.24 23.52 22.24 22.64 11686582
2022-09-28 22.61 24.00 22.46 23.84 11520280
2022-09-29 23.21 23.43 22.64 23.19 7294100
2022-09-30 23.00 23.86 22.97 23.30 9399761
2022-10-03 23.78 24.11 23.30 23.70 8870343
2022-10-04 24.42 24.91 24.12 24.90 11200329
2022-10-05 24.36 24.77 23.82 24.63 7799191
2022-10-06 26.03 26.32 25.38 25.83 24410018
2022-10-07 25.47 25.66 24.60 25.12 11107337
2022-10-10 25.03 25.38 24.28 24.65 7206961
2022-10-11 24.31 24.45 22.75 22.99 13415347
2022-10-12 22.93 23.29 22.17 23.07 8468332
2022-10-13 21.95 22.66 21.50 22.20 13604899
2022-10-14 22.55 22.81 21.35 21.35 11634251
2022-10-17 22.22 22.93 22.13 22.53 9868622
2022-10-18 23.10 23.57 22.71 23.32 14058812
2022-10-19 22.85 23.33 22.65 23.04 11615763
2022-10-20 22.91 24.16 22.52 22.97 14580506
2022-10-21 21.50 21.92 20.71 21.50 26662821
2022-10-24 21.44 22.06 20.62 21.98 16060262
2022-10-25 22.15 22.88 21.87 22.59 17154223
2022-10-26 21.73 22.60 21.61 22.04 14840534
2022-10-27 21.63 22.28 20.87 21.89 28033329
2022-10-28 24.43 25.37 23.46 24.90 45458684
2022-10-31 24.79 25.62 24.55 24.60 22935449
2022-11-01 25.01 25.24 24.18 24.20 11497961
2022-11-02 24.20 24.76 23.43 23.48 13834842
2022-11-03 23.09 23.57 22.61 22.78 18697254
2022-11-04 23.12 23.30 21.69 22.39 14897143
2022-11-07 22.72 23.02 22.05 22.58 13454081
2022-11-08 22.59 22.99 22.00 22.62 8503830
2022-11-09 22.41 22.45 21.06 21.28 12686501
2022-11-10 22.85 23.34 22.32 23.17 15619218
2022-11-11 23.20 24.33 22.87 24.20 14002477
2022-11-14 23.85 25.00 23.76 24.42 15007833
2022-11-15 25.19 26.37 25.14 26.29 21421397
2022-11-16 25.62 25.89 24.63 25.36 25308407
2022-11-17 24.63 24.81 24.05 24.52 9100975
2022-11-18 25.02 25.10 23.84 24.38 7980186
2022-11-21 24.01 24.36 23.48 23.80 7913432
2022-11-22 23.68 24.51 23.38 24.50 9606567
2022-11-23 24.54 25.24 24.46 25.03 5773248
2022-11-25 24.83 25.19 24.72 24.99 2752831
2022-11-28 24.65 24.96 24.23 24.36 6961045
2022-11-29 24.50 24.79 23.99 24.00 5955451
2022-11-30 23.97 25.43 23.70 25.42 10746807
2022-12-01 25.11 25.70 24.53 25.58 9400082
2022-12-02 25.01 25.52 24.71 24.86 9904475
2022-12-05 24.65 24.82 23.76 23.93 8640612
2022-12-06 24.01 24.12 22.61 22.72 11653162
2022-12-07 22.91 22.97 22.08 22.68 10648444
2022-12-08 22.95 23.38 22.51 22.62 10425129
2022-12-09 22.57 23.62 22.37 23.16 8244237
2022-12-12 23.15 23.86 22.93 23.61 11768684
2022-12-13 25.29 26.79 25.04 26.42 37870133
2022-12-14 26.34 26.89 26.03 26.22 15514759
2022-12-15 25.48 25.73 24.80 25.16 12107419
2022-12-16 25.00 25.39 24.50 24.80 9571118
2022-12-19 24.75 24.92 24.13 24.17 7662126
2022-12-20 23.91 24.70 23.72 24.44 7141601
2022-12-21 24.51 25.39 24.14 25.14 10472509
2022-12-22 24.56 24.92 24.08 24.72 11424054
2022-12-23 24.52 24.92 24.30 24.53 5994673
2022-12-27 24.20 24.26 23.41 23.43 7381974
2022-12-28 23.23 23.52 22.79 22.86 7859806
2022-12-29 23.13 23.88 22.91 23.82 6480986
2022-12-30 23.29 24.29 23.27 24.28 6069266
2023-01-03 25.23 25.23 22.56 22.89 18701671
2023-01-04 23.16 23.80 22.70 23.78 9648304
2023-01-05 23.66 23.77 23.09 23.59 7898900
2023-01-06 23.68 24.54 23.26 24.46 7352410
2023-01-09 24.84 25.42 24.75 24.88 8141077
2023-01-10 24.60 25.99 24.53 25.94 8149456
2023-01-11 26.00 27.19 25.89 27.01 15142254
2023-01-12 26.63 26.89 25.86 26.44 10908937
2023-01-13 26.00 26.80 25.94 26.69 9334512
2023-01-17 26.63 27.05 26.19 26.62 7988702
2023-01-18 26.83 26.98 25.98 26.08 9004034
2023-01-19 25.65 26.98 25.58 26.77 10749302
2023-01-20 26.35 27.47 26.19 26.60 12187881
2023-01-23 26.59 26.92 25.55 26.69 12131200
2023-01-24 27.65 27.65 25.62 25.83 11484995
2023-01-25 25.50 26.32 25.19 26.12 8433234
2023-01-26 26.45 26.97 25.75 26.37 9105733
2023-01-27 26.27 27.18 26.13 26.74 9296019
2023-01-30 26.20 26.48 25.78 25.92 8330423
2023-01-31 26.00 26.45 25.86 26.29 11010346
2023-02-01 26.31 26.74 25.30 26.70 15529000
2023-02-02 28.07 29.17 28.07 29.10 27290699
2023-02-03 28.22 28.88 27.29 27.48 13679025
2023-02-06 27.13 28.09 27.08 27.89 29886685
2023-02-07 27.69 27.98 25.85 26.45 40412061
2023-02-08 26.22 26.27 25.46 25.88 16499555
2023-02-09 26.08 26.29 24.63 24.73 15125897
2023-02-10 24.50 25.10 24.32 24.84 13156770
2023-02-13 25.00 25.27 24.56 24.70 12571350
2023-02-14 24.43 25.06 24.17 24.68 10369773
2023-02-15 24.64 25.40 24.56 25.38 13329081
2023-02-16 25.00 25.35 24.81 24.84 9723770
2023-02-17 24.57 24.79 24.02 24.43 9744779
2023-02-21 24.00 24.63 23.80 24.45 10432604
2023-02-22 24.56 25.42 24.56 25.14 12059204
2023-02-23 25.25 25.61 24.77 25.50 11434287
2023-02-24 24.96 25.28 24.78 25.03 10971242
2023-02-27 25.22 25.58 24.80 24.99 8194617
2023-02-28 24.94 25.47 24.94 25.11 15101929
2023-03-01 25.08 25.19 24.59 24.97 9516883
2023-03-02 24.57 25.36 24.46 25.34 15634885
2023-03-03 25.50 26.65 25.28 26.40 16674310
2023-03-06 26.54 27.55 26.47 26.68 9790013
2023-03-07 26.72 27.46 26.59 26.64 8850646
2023-03-08 26.31 26.31 25.57 25.74 11871205
2023-03-09 25.75 26.10 24.78 24.84 9641937
2023-03-10 24.60 24.67 23.64 24.17 10817634
2023-03-13 23.79 24.18 22.95 23.69 11172229
2023-03-14 24.37 25.26 24.21 24.99 15149632
2023-03-15 24.49 25.04 24.13 25.03 10570196
2023-03-16 25.13 26.60 25.02 26.53 12338655
2023-03-17 26.50 26.83 26.15 26.37 10014363
2023-03-20 25.85 26.77 25.78 26.75 7853493
2023-03-21 27.00 27.84 26.93 27.52 9634678
2023-03-22 27.50 28.22 27.33 27.47 10408193
2023-03-23 27.91 28.53 27.22 27.61 8997785
2023-03-24 27.54 27.78 27.22 27.47 5594383
2023-03-27 28.84 29.27 27.77 28.07 16383787
2023-03-28 27.93 28.04 26.79 26.84 10493806
2023-03-29 27.03 27.06 26.32 26.50 10139391
2023-03-30 26.70 26.87 26.24 26.34 9922552
2023-03-31 26.60 27.33 26.53 27.27 6176253
2023-04-03 27.87 27.94 27.33 27.75 9502384
2023-04-04 27.95 28.19 27.60 27.98 11447295
2023-04-05 27.79 28.04 27.13 27.33 9260565
2023-04-06 27.37 28.46 27.21 28.25 9221235
2023-04-10 27.92 28.04 27.59 27.94 6063196
2023-04-11 28.00 28.42 27.66 28.19 6976272
2023-04-12 28.40 28.57 27.62 27.74 8407878
2023-04-13 28.03 28.65 28.03 28.46 6361046
2023-04-14 28.39 28.67 28.04 28.58 6780149
2023-04-17 28.40 28.65 28.10 28.62 5566793
2023-04-18 28.83 28.95 28.18 28.18 8140441
2023-04-19 27.83 28.44 27.61 28.22 7239432
2023-04-20 27.58 28.36 27.46 27.53 9033822
2023-04-21 27.43 27.58 27.15 27.39 8431771
2023-04-24 27.41 27.81 27.18 27.63 7548952
2023-04-25 27.47 27.97 27.40 27.74 11995296
2023-04-26 27.81 27.96 26.41 26.61 10696401
2023-04-27 27.65 27.80 26.65 27.27 20927317
2023-04-28 24.50 24.50 22.10 23.00 63305234
2023-05-01 23.04 23.08 21.81 22.06 19465985
2023-05-02 21.82 21.96 21.04 21.37 17014715
2023-05-03 21.35 21.50 20.89 20.91 18100220
2023-05-04 20.80 21.27 20.60 20.78 13026820
2023-05-05 20.94 21.10 20.75 21.01 13314262
2023-05-08 20.98 21.82 20.88 21.59 10442578
2023-05-09 21.37 21.69 21.36 21.47 7630228
2023-05-10 21.79 22.17 21.23 21.53 13799110
2023-05-11 21.64 21.71 21.10 21.48 10061922
2023-05-12 21.56 21.64 21.02 21.40 11794069
2023-05-15 21.39 22.13 21.26 22.05 14146386
2023-05-16 21.96 22.06 21.54 21.59 11345707
2023-05-17 21.56 22.21 21.48 21.95 9867145
2023-05-18 21.87 22.49 21.84 22.46 10593345
2023-05-19 22.45 22.84 22.34 22.70 9994359
2023-05-22 22.68 23.57 22.63 23.26 14986440
2023-05-23 23.10 24.20 23.00 23.76 22213798
2023-05-24 23.54 24.47 23.44 24.31 12021359
2023-05-25 24.45 24.52 23.53 23.74 10383331
2023-05-26 23.78 24.34 23.67 24.23 9142312
2023-05-30 24.45 24.51 23.91 24.41 6773524
2023-05-31 24.01 24.09 23.37 23.94 11359255
2023-06-01 23.74 23.83 23.46 23.61 14676733
2023-06-02 23.72 24.15 23.36 23.47 11906807
2023-06-05 23.86 24.68 23.82 23.47 9816592
2023-06-06 24.02 25.19 23.79 24.63 10031047
2023-06-07 24.63 25.01 24.17 24.35 8078561
2023-06-08 24.01 24.26 23.61 23.94 6857213
2023-06-09 24.05 24.47 23.75 23.87 9297568
2023-06-12 23.88 24.20 23.85 24.10 5748420
2023-06-13 24.16 24.30 23.76 24.25 7094395
2023-06-14 24.23 24.68 24.15 24.42 7175992
2023-06-15 24.10 25.36 24.10 24.96 8600066
2023-06-16 24.91 25.44 24.74 25.36 12968219
2023-06-20 25.31 25.49 24.76 25.21 11464788
2023-06-21 25.12 25.29 24.55 24.90 9485433
2023-06-22 24.79 26.16 24.59 26.14 14883984
2023-06-23 25.95 26.72 25.90 26.24 20187219
2023-06-26 25.92 26.59 25.59 25.61 11834548
2023-06-27 25.99 26.60 25.67 26.40 9137001
2023-06-28 27.32 28.35 27.32 28.14 16007309
2023-06-29 28.08 28.09 27.34 27.64 9221234
2023-06-30 27.65 27.95 27.30 27.34 9820916
2023-07-03 27.32 27.53 26.97 27.24 4772962
2023-07-05 26.96 27.83 26.30 27.73 12992933
2023-07-06 27.90 28.06 27.16 27.20 9210050
2023-07-07 27.49 28.00 27.32 27.45 7216849
2023-07-10 27.38 27.54 27.10 27.51 5387895
2023-07-11 27.65 28.88 27.60 28.62 9419206
2023-07-12 28.88 29.05 28.21 28.77 7512943
2023-07-13 28.77 29.09 28.55 28.63 10044234
2023-07-14 28.60 28.97 28.56 28.71 4539632
2023-07-17 29.14 29.42 28.93 29.15 9841574
2023-07-18 30.75 30.86 29.59 30.31 18453263
2023-07-19 30.44 30.71 29.61 29.84 10039050
2023-07-20 29.38 29.49 28.39 28.46 8862301
2023-07-21 28.62 28.81 27.84 27.96 9471179
2023-07-24 28.00 28.14 27.33 27.79 8300197
2023-07-25 27.75 27.86 27.11 27.20 11813554
2023-07-26 27.18 27.83 26.75 27.70 8652184
2023-07-27 28.34 28.48 26.70 26.86 9967317
2023-07-28 27.22 28.49 27.08 28.45 10045997
2023-07-31 28.52 29.32 28.52 28.99 11090043
2023-08-01 28.60 29.00 28.11 28.96 24567074
2023-08-02 28.44 29.10 27.12 27.85 24203017
2023-08-03 27.71 28.57 27.02 27.16 15387577
2023-08-04 27.25 27.53 26.60 26.66 10170920
2023-08-07 26.60 27.43 26.57 27.17 8829722
2023-08-08 26.80 26.86 26.11 26.79 8690488
2023-08-09 26.82 26.82 26.06 26.18 7874030
2023-08-10 26.41 26.79 25.91 25.92 7642315
2023-08-11 25.55 25.91 25.38 25.78 5798506
2023-08-14 25.61 26.94 25.48 26.15 7309491
2023-08-15 25.89 26.04 25.53 25.70 4874201
2023-08-16 25.37 26.59 25.22 26.21 15967424
2023-08-17 26.42 27.51 26.32 26.70 16558698
2023-08-18 26.07 26.57 25.79 26.45 9199107
2023-08-21 27.06 27.71 26.81 27.52 11394635
2023-08-22 27.19 27.45 26.82 26.97 7847475
2023-08-23 27.02 27.49 26.85 27.29 6431698
2023-08-24 27.50 27.60 26.63 26.74 6050917
2023-08-25 26.85 27.04 26.32 26.91 6922536
2023-08-28 27.06 27.50 27.00 27.11 5953181
2023-08-29 27.06 27.58 26.89 27.36 7772608
2023-08-30 27.45 27.46 26.82 27.29 6835675
2023-08-31 27.33 28.17 27.30 27.49 10222723
2023-09-01 27.82 28.06 27.62 27.65 4603790
2023-09-05 27.50 28.90 27.45 28.78 11040377
2023-09-06 28.53 28.53 27.34 27.65 10834694
2023-09-07 27.40 28.14 27.25 28.00 5950022
2023-09-08 28.08 28.47 27.53 27.55 4846491
2023-09-11 27.56 28.05 27.40 27.91 5220116
2023-09-12 27.73 28.13 27.53 27.87 5623413
2023-09-13 27.72 27.72 26.26 26.30 12224080
2023-09-14 26.51 26.81 25.83 26.02 11885245
2023-09-15 25.99 26.08 25.38 25.71 11111396
2023-09-18 25.75 25.85 25.20 25.40 10261131
2023-09-19 25.18 26.88 24.38 26.21 33509509
2023-09-20 27.90 28.31 26.82 27.02 40018599
2023-09-21 26.99 27.33 26.07 26.45 11022585
2023-09-22 26.72 27.02 26.53 26.72 9917732
2023-09-25 26.53 26.84 25.97 26.06 7109372
2023-09-26 26.07 26.44 25.87 25.91 7572204
2023-09-27 25.90 26.46 25.90 26.07 7147922
2023-09-28 25.91 26.52 25.82 26.49 7267394
2023-09-29 26.70 27.10 26.70 27.03 9241963
2023-10-02 26.95 27.46 26.91 27.04 5670477
2023-10-03 26.80 27.09 25.73 25.95 7645794
2023-10-04 25.99 26.48 25.78 26.39 6729553
2023-10-05 26.70 27.02 26.47 27.01 8621569
2023-10-06 26.76 28.24 26.68 28.08 12467401
2023-10-09 28.00 28.72 27.83 28.24 8004506
2023-10-10 28.62 29.04 28.44 28.60 9350983
2023-10-11 28.57 28.76 28.34 28.46 5288494
2023-10-12 28.48 28.54 27.64 27.77 7831796
2023-10-13 27.64 27.72 26.60 26.62 8575396
2023-10-16 26.54 27.67 26.41 27.51 5984647
2023-10-17 27.67 28.26 27.43 28.00 8100730
2023-10-18 27.54 27.65 26.70 26.83 7705650
2023-10-19 26.89 27.36 26.47 26.55 7087133
2023-10-20 25.88 26.38 25.61 25.96 10218459
2023-10-23 26.64 26.89 26.01 26.64 10894194
2023-10-24 27.00 27.38 26.62 26.79 6355404
2023-10-25 26.50 26.54 25.25 25.56 9656489
2023-10-26 24.97 25.05 23.59 24.10 18218640
2023-10-27 24.27 24.59 24.13 24.36 7904047
2023-10-30 24.69 25.31 24.47 25.10 24035254
2023-10-31 29.44 29.99 27.92 29.88 64674958
2023-11-01 29.93 30.16 28.92 29.92 22556343
2023-11-02 30.48 31.24 30.32 30.72 16014070
2023-11-03 30.95 31.36 30.51 30.94 14262650
2023-11-06 31.05 31.14 30.32 30.92 9929900
2023-11-07 30.90 31.36 30.65 30.95 13478954
2023-11-08 30.72 31.62 30.65 31.37 7882682
2023-11-09 31.57 31.87 30.96 31.26 9249145
2023-11-10 30.72 31.07 30.33 31.07 12501807
2023-11-13 31.02 31.62 30.95 31.49 12175354
2023-11-14 31.85 32.52 31.85 32.17 11664527
2023-11-15 32.28 32.30 31.38 31.66 10239283
2023-11-16 31.45 31.60 31.19 31.27 10465849
2023-11-17 31.26 31.63 30.96 31.49 10713452
2023-11-20 31.47 32.45 31.45 32.13 7857149
2023-11-21 31.91 31.96 31.12 31.57 8894130
2023-11-22 31.86 31.97 31.45 31.76 4699763
2023-11-24 31.69 31.85 31.48 31.67 1956282
2023-11-27 31.90 32.75 31.90 32.08 10431616
2023-11-28 31.93 32.46 31.82 32.25 7186587
2023-11-29 32.76 33.29 32.69 33.28 11225770
2023-11-30 34.05 34.85 33.66 34.07 18353641
2023-12-01 34.17 35.03 33.95 34.79 12507297
2023-12-04 33.97 34.63 33.92 34.50 13240479
2023-12-05 34.45 34.67 33.94 34.11 7725264
2023-12-06 34.09 34.44 33.50 33.52 7300839
2023-12-07 33.49 34.04 33.37 34.02 6256226
2023-12-08 34.56 35.36 34.33 34.91 14879575
2023-12-11 35.67 35.92 35.17 35.36 9800797
2023-12-12 35.06 36.37 35.05 36.13 12002901
2023-12-13 36.11 36.88 35.90 36.51 11785323
2023-12-14 36.98 37.28 36.53 37.01 13038616
2023-12-15 37.18 37.48 36.72 37.37 10601112
2023-12-18 37.29 38.11 37.29 37.70 9780007
2023-12-19 37.68 38.24 37.60 38.04 8095984
2023-12-20 37.95 38.12 37.02 37.12 8308836
2023-12-21 37.54 37.76 37.01 37.36 6828437
2023-12-22 37.49 37.58 37.13 37.38 5992589
2023-12-26 37.16 37.47 36.77 37.16 4008813
2023-12-27 37.29 37.45 37.05 37.30 3385264
2023-12-28 37.30 37.41 37.12 37.27 2928133
2023-12-29 37.24 37.53 36.94 37.04 3412827
2024-01-02 36.36 36.57 35.68 36.21 7813968
2024-01-03 35.85 36.05 35.36 35.86 7024123
2024-01-04 35.86 36.19 35.44 35.78 6066937
2024-01-05 35.57 36.52 35.57 35.92 4847176
2024-01-08 36.44 37.48 36.39 37.38 8720093
2024-01-09 37.39 38.12 37.39 37.79 9968833
2024-01-10 38.02 38.66 37.68 37.76 8612678
2024-01-11 37.61 38.23 37.30 37.71 5628053
2024-01-12 37.59 37.98 37.11 37.13 4871591
2024-01-16 36.81 37.09 36.52 36.77 5518450
2024-01-17 36.52 36.53 35.70 36.41 8531826
2024-01-18 37.54 37.90 36.66 37.09 6766202
2024-01-19 37.23 37.38 37.01 37.10 4925474
2024-01-22 37.36 37.73 36.90 37.16 5856111
2024-01-23 37.42 37.58 36.61 36.96 14821706
2024-01-24 37.30 37.45 36.11 36.52 9419093
2024-01-25 36.81 37.31 36.49 36.99 7459271
2024-01-26 38.10 38.63 37.36 37.70 14793435
2024-01-29 37.99 39.20 37.93 39.17 15755527
2024-01-30 38.99 39.59 38.46 38.64 11972454
2024-01-31 37.72 38.32 37.26 37.47 10564059
2024-02-01 37.57 38.10 37.16 37.58 10002647
2024-02-02 39.08 39.92 37.80 39.75 16211046
2024-02-05 39.95 40.95 38.74 39.67 12389201
2024-02-06 41.15 41.60 40.54 41.05 15410668
2024-02-07 39.99 41.11 39.53 40.83 15279955
2024-02-08 40.91 41.27 40.15 40.72 34912111
2024-02-09 37.20 37.57 35.03 36.87 42756038
2024-02-12 37.00 37.05 35.30 35.51 20496165
2024-02-13 34.97 36.04 34.49 35.71 13244528
2024-02-14 35.93 36.16 35.20 35.82 8635647
2024-02-15 35.66 36.71 35.58 36.58 10045722
2024-02-16 36.12 36.25 35.16 35.28 8719245
2024-02-20 34.93 35.17 34.50 35.11 7456501
2024-02-21 34.81 35.50 34.72 35.44 7047183
2024-02-22 36.12 36.20 35.42 35.99 11462279
2024-02-23 36.09 36.25 35.15 35.86 7596546
2024-02-26 35.90 36.03 35.37 35.39 7513076
2024-02-27 35.44 36.24 35.29 36.08 8602865
2024-02-28 35.91 36.48 35.76 36.12 5672762
2024-02-29 36.36 36.73 36.08 36.70 6347022
2024-03-01 36.65 37.09 36.27 36.40 7633838
2024-03-04 36.16 36.42 35.20 36.40 9171282
2024-03-05 35.90 36.10 35.13 35.69 7915637
2024-03-06 35.98 36.30 34.33 34.62 14650483
2024-03-07 34.82 35.54 34.74 35.52 12045223
2024-03-08 35.70 36.47 34.87 34.90 8686723
2024-03-11 34.80 34.80 33.88 34.34 11869317
2024-03-12 34.41 35.07 34.10 34.87 7107387
2024-03-13 34.68 35.27 34.47 34.60 6690026
2024-03-14 34.56 34.61 33.64 34.07 8190731
2024-03-15 34.00 34.30 33.60 34.19 8243626
2024-03-18 34.38 34.42 33.71 33.98 5512751
2024-03-19 33.78 34.01 33.53 33.89 9505600
2024-03-20 34.09 34.49 33.88 34.29 6118835
2024-03-21 34.53 34.98 34.07 34.33 7303896
2024-03-22 34.32 34.49 33.77 33.89 6700646
2024-03-25 33.60 35.35 33.52 34.97 11716764
2024-03-26 36.73 37.27 35.44 35.51 16769270
2024-03-27 35.81 36.14 34.63 34.88 7639595
2024-03-28 34.79 35.07 34.58 34.67 4276624
2024-04-01 34.54 35.46 34.54 35.32 7483966
2024-04-02 34.79 35.19 34.25 35.13 5395056
2024-04-03 35.01 35.53 34.67 35.28 6567431
2024-04-04 35.28 35.89 34.47 34.67 6068706
2024-04-05 34.50 34.80 34.15 34.28 5939244
2024-04-08 34.34 34.39 33.93 33.98 4531799
2024-04-09 33.96 34.73 33.57 34.66 7313024
2024-04-10 34.10 34.35 33.32 33.50 8927373
2024-04-11 34.06 34.25 33.59 34.02 6489063
2024-04-12 33.77 33.96 33.13 33.54 6102476
2024-04-15 33.62 33.73 32.32 32.58 6877686
2024-04-16 32.54 32.89 32.13 32.70 4706219
2024-04-17 32.79 33.19 32.63 32.77 6895200
2024-04-18 32.61 33.19 32.61 32.91 5194907
2024-04-19 32.70 33.02 32.26 32.40 8357450
2024-04-22 32.84 32.93 32.13 32.73 5586276
2024-04-23 32.96 33.36 32.76 33.02 5338806
2024-04-24 32.82 33.54 32.65 32.85 8540496
2024-04-25 31.07 33.05 30.56 32.64 17110588
2024-04-26 34.32 34.35 33.47 33.96 12886057
2024-04-29 33.82 34.38 33.44 33.78 6435638
2024-04-30 33.78 34.27 33.37 33.45 16906734
2024-05-01 39.44 40.98 37.91 40.48 45488259
2024-05-02 40.83 41.10 39.54 40.50 21236416
2024-05-03 40.68 41.14 40.16 40.41 9685456
2024-05-06 40.58 41.39 40.12 41.38 13999781
2024-05-07 41.27 42.09 41.05 41.90 10848700
2024-05-08 41.75 42.80 41.60 42.64 12264291
2024-05-09 42.71 42.85 42.15 42.65 6100749
2024-05-10 42.70 42.95 41.99 42.00 9970253
2024-05-13 42.10 42.41 41.65 41.85 13138928
2024-05-14 42.09 42.27 41.52 42.02 11569049
2024-05-15 42.22 42.54 41.62 42.44 9527050
2024-05-16 42.44 43.12 42.10 42.77 13159628
2024-05-17 42.88 42.97 42.54 42.78 4947483
2024-05-20 42.84 43.12 42.51 42.64 7025293
2024-05-21 42.50 42.57 41.22 41.51 8514851
2024-05-22 41.46 41.60 41.16 41.38 6265630
2024-05-23 41.66 41.89 41.06 41.30 5820033
2024-05-24 41.40 41.92 41.25 41.44 4335044
2024-05-28 41.40 41.83 41.24 41.50 7815006
2024-05-29 41.02 42.46 41.02 42.12 7212745
2024-05-30 41.94 42.02 41.19 41.38 5308623
2024-05-31 41.41 41.54 40.79 41.49 8329106
2024-06-03 41.83 41.91 40.92 41.20 8479658
2024-06-04 41.29 41.51 40.62 40.68 5375203
2024-06-05 40.99 41.32 40.78 41.21 4959323
2024-06-06 41.15 42.75 41.08 42.73 12395736
2024-06-07 42.60 44.20 42.31 44.11 13467305
2024-06-10 43.83 44.17 43.38 44.04 7084870
2024-06-11 44.20 44.64 43.55 43.79 5648853
2024-06-12 44.27 44.48 43.66 43.90 5507174
2024-06-13 43.90 44.01 43.21 43.23 4437198
2024-06-14 42.26 43.94 42.18 43.51 7132272
2024-06-17 43.21 44.68 43.08 43.83 9399999
2024-06-18 43.55 44.76 43.55 44.22 8163769
2024-06-20 44.55 45.01 43.51 44.01 5829852
2024-06-21 43.93 43.95 43.30 43.62 8318496
2024-06-24 43.56 44.01 42.96 43.12 6350166
2024-06-25 43.39 45.19 43.28 44.98 9527043
2024-06-26 44.63 44.70 44.20 44.40 4774579
2024-06-27 44.40 44.58 43.94 44.12 3820009
2024-06-28 44.19 44.79 44.04 44.07 7608042
2024-07-01 43.70 43.97 42.46 43.08 7849509
2024-07-02 42.93 43.44 42.43 43.26 5424680
2024-07-03 43.28 43.47 42.73 43.12 3091516
2024-07-05 43.02 43.69 42.90 43.51 4342461
2024-07-08 43.51 43.84 43.22 43.44 4224813
2024-07-09 43.58 44.06 43.11 43.34 5835516
2024-07-10 43.34 43.75 42.60 42.74 5597680
2024-07-11 42.85 43.03 41.92 42.12 6606118
2024-07-12 41.67 41.79 40.64 41.29 8632090
2024-07-15 41.06 41.83 40.83 41.36 8575654
2024-07-16 41.43 41.53 40.46 40.76 6456893
2024-07-17 40.15 41.43 39.94 40.70 9747501
2024-07-18 41.64 42.20 40.38 40.96 9733420
2024-07-19 40.30 41.77 40.03 40.78 10265896
2024-07-22 40.97 41.73 40.81 41.10 4841955
2024-07-23 41.37 42.02 40.70 40.82 5471011
2024-07-24 39.80 39.80 38.59 38.81 10191264
2024-07-25 38.62 38.65 37.54 37.88 9015955
2024-07-26 38.31 38.59 37.45 37.55 10960656
2024-07-29 37.85 38.22 37.13 37.36 15007820
2024-07-30 37.57 38.25 37.03 37.35 17850807
2024-07-31 35.04 36.11 31.92 31.95 38865842
2024-08-01 32.39 32.70 30.91 31.24 24532059
2024-08-02 29.71 29.85 28.91 29.10 27795613
2024-08-05 27.00 28.93 27.00 28.66 17522472
2024-08-06 28.96 29.42 28.50 28.85 15792681
2024-08-07 29.23 30.04 28.55 28.79 16434237
2024-08-08 28.78 29.98 28.33 29.27 16174923
2024-08-09 29.13 29.33 28.71 28.99 7928070
2024-08-12 29.02 29.33 28.84 29.01 11319471
2024-08-13 29.00 30.08 28.92 29.75 15694477
2024-08-14 29.78 30.24 29.02 29.28 9497856
2024-08-15 29.57 31.14 29.57 30.67 14362275
2024-08-16 30.51 31.13 30.39 31.01 10000181
2024-08-19 31.09 31.89 31.00 31.77 14345992
2024-08-20 31.77 31.88 31.24 31.65 8391713
2024-08-21 31.66 32.59 31.62 32.52 9904010
2024-08-22 32.72 32.72 31.57 32.02 6776258
2024-08-23 32.16 32.47 31.94 32.34 5598757
2024-08-26 32.36 32.40 31.38 31.70 5730163
2024-08-27 31.57 31.80 31.10 31.53 4495137
2024-08-28 31.45 31.58 31.03 31.27 4203019
2024-08-29 31.50 31.99 31.10 31.20 5856286
2024-08-30 31.42 32.19 31.41 32.04 6818339
2024-09-03 31.65 32.29 31.17 31.31 5661722
2024-09-04 31.09 31.28 30.48 30.83 6245233
2024-09-05 30.91 31.59 30.70 30.81 6142716
2024-09-06 30.60 30.63 29.04 29.25 11348951
2024-09-09 29.51 29.97 28.98 29.41 6432959
2024-09-10 29.49 29.62 28.90 29.12 4669342
2024-09-11 29.05 29.93 28.50 29.22 11291624
2024-09-12 29.55 29.73 29.26 29.31 8063154
2024-09-13 29.35 29.38 28.55 28.86 9374239
2024-09-16 28.83 29.14 28.62 28.89 7802216
2024-09-17 29.29 29.43 28.87 29.36 11109103
2024-09-18 29.42 30.32 29.38 29.89 6691909
2024-09-19 30.50 30.87 30.27 30.52 8102520
2024-09-20 30.40 30.52 30.06 30.38 7614492
2024-09-23 30.92 31.00 30.40 30.46 6177985
2024-09-24 31.27 31.86 30.64 31.65 9066280
2024-09-25 31.99 32.32 31.50 32.15 8858256
2024-09-26 32.51 32.83 32.20 32.72 10993522
2024-09-27 32.86 33.14 32.36 32.48 7640762
2024-09-30 32.28 33.00 32.09 32.37 5757098
2024-10-01 33.80 34.14 32.31 32.76 11285851
2024-10-02 32.87 33.27 32.56 33.21 6199313
2024-10-03 32.75 32.92 32.41 32.77 7267503
2024-10-04 33.40 33.55 32.67 33.25 6307461
2024-10-07 33.25 33.34 32.56 32.58 6581356
2024-10-08 32.66 33.00 32.30 32.92 4845042
2024-10-09 33.38 34.15 33.03 33.84 7785752
2024-10-10 33.58 33.84 33.33 33.74 6629235
2024-10-11 33.65 34.31 33.61 34.15 6900285
2024-10-14 34.25 34.45 33.80 33.98 3870148
2024-10-15 33.94 33.95 33.29 33.67 5743285
2024-10-16 33.57 33.62 33.02 33.37 5585042
2024-10-17 33.21 33.76 32.83 32.94 7943739
2024-10-18 33.12 33.38 32.92 33.18 4633934
2024-10-21 33.04 33.24 32.63 33.03 3088835
2024-10-22 31.53 32.04 31.25 31.94 11667626
2024-10-23 32.02 32.24 31.51 31.54 6544946
2024-10-24 31.62 31.99 31.31 31.83 7289272
2024-10-25 31.90 32.67 31.77 32.35 5353635
2024-10-28 32.50 32.55 31.94 32.26 5248866
2024-10-29 32.52 32.60 31.86 32.43 6955102
2024-10-30 32.96 33.23 32.41 32.59 8244350
2024-10-31 32.40 32.91 31.77 31.79 5773875
2024-11-01 31.93 32.37 31.58 32.02 5601955
2024-11-04 31.93 32.49 31.63 32.28 5831402
2024-11-05 32.36 32.97 32.27 32.72 4942559
2024-11-06 33.30 33.84 32.85 33.76 10213313
2024-11-07 34.16 34.65 33.91 33.93 23202801
2024-11-08 29.14 30.00 27.93 29.18 55970287
2024-11-11 29.73 30.93 29.73 30.39 23236745
2024-11-12 30.30 31.21 30.20 30.67 11427301
2024-11-13 30.68 30.91 29.64 29.98 12620972
2024-11-14 29.95 30.20 29.24 29.37 12736459
2024-11-15 29.10 29.11 28.04 28.24 16830746
2024-11-18 28.50 29.00 28.24 28.99 9657458
2024-11-19 28.69 29.80 28.49 29.69 7884916
2024-11-20 29.73 29.88 28.93 29.23 6707136
2024-11-21 29.30 29.34 28.42 29.31 12172853
2024-11-22 29.14 30.03 28.85 30.02 14762200
2024-11-25 30.10 30.54 30.05 30.51 12246409
2024-11-26 30.66 31.27 30.37 31.00 9664282
2024-11-27 30.88 31.17 30.17 30.32 6281121
2024-11-29 30.36 30.75 30.28 30.32 3510815
2024-12-02 30.26 30.81 29.72 30.43 9062794
2024-12-03 30.40 31.73 30.10 31.34 12121759
2024-12-04 31.57 32.63 31.50 32.30 12589259
2024-12-05 32.35 32.78 31.54 31.58 7504132
2024-12-06 31.79 32.29 31.48 32.28 9242646
2024-12-09 32.13 33.35 32.04 33.06 11963379
2024-12-10 32.38 32.58 31.30 31.83 13798388
2024-12-11 31.96 32.60 31.88 31.93 9137385
2024-12-12 31.95 31.95 30.65 30.84 10683285
2024-12-13 30.86 30.89 30.44 30.65 9688111
2024-12-16 30.56 31.16 30.10 30.30 13441494
2024-12-17 30.02 31.05 29.71 31.00 13015474
2024-12-18 30.98 31.31 29.69 29.87 10429098
2024-12-19 30.15 30.33 29.46 29.61 10273415
2024-12-20 29.38 29.98 28.92 29.49 16961178
2024-12-23 29.60 29.89 29.36 29.47 7090278
2024-12-24 29.58 30.13 29.50 29.90 4253463
2024-12-26 29.83 30.19 29.76 29.92 3811069
2024-12-27 29.77 29.82 29.20 29.56 4978732
2024-12-30 29.17 29.36 28.94 29.15 6831367
2024-12-31 29.11 29.52 28.93 29.00 7459932
2025-01-02 29.33 30.61 29.30 30.58 9960087
2025-01-03 30.93 31.74 30.74 30.94 8239496
2025-01-06 31.73 32.88 31.69 32.41 10430465
2025-01-07 32.37 32.49 31.77 31.81 6603770
2025-01-08 31.50 31.98 30.71 30.87 12380890
2025-01-10 30.74 31.80 30.65 30.66 11901094
2025-01-13 29.69 30.44 29.00 30.41 11022435
2025-01-14 30.48 30.50 29.53 29.79 9955619
2025-01-15 30.43 31.51 30.34 30.63 8998763
2025-01-16 30.50 31.19 30.36 30.39 6913475
2025-01-17 30.78 30.98 30.36 30.53 7840936
2025-01-21 30.90 32.13 30.81 32.07 14342939
2025-01-22 32.20 32.39 31.53 31.64 11376869
2025-01-23 31.49 32.87 31.23 32.83 12713996
2025-01-24 32.95 33.08 32.35 32.90 12531672
2025-01-27 32.28 33.79 32.28 33.48 10495582
2025-01-28 32.80 33.52 32.37 32.90 12635041
2025-01-29 33.05 33.88 32.87 33.22 10972155
2025-01-30 33.89 33.91 32.91 32.93 8548894
2025-01-31 33.17 33.71 32.90 32.96 8997175
2025-02-03 32.35 33.18 32.31 33.08 8965958
2025-02-04 33.12 33.73 33.08 33.39 10836264
2025-02-05 33.33 33.71 32.93 33.30 9429945
2025-02-06 33.08 33.90 33.08 33.59 21575693
2025-02-07 40.89 40.90 38.85 40.00 50875917
2025-02-10 40.12 40.38 39.37 39.64 27428975
2025-02-11 39.59 39.96 38.66 39.57 14902854
2025-02-12 39.26 39.69 38.89 39.10 9946498
2025-02-13 39.10 39.13 38.59 39.09 9016700
2025-02-14 39.10 39.24 38.57 38.87 7741426
2025-02-18 39.00 39.60 38.72 39.32 10980289
2025-02-19 39.19 39.21 38.57 38.69 6440361
2025-02-20 38.80 39.70 38.24 39.56 11991390
2025-02-21 39.76 39.85 37.46 37.73 9083064
2025-02-24 37.70 37.74 36.86 36.95 10496844
2025-02-25 36.69 37.03 36.01 36.61 11331609
2025-02-26 37.18 37.40 36.58 36.88 10435603
2025-02-27 37.02 37.34 36.17 36.17 6473218
2025-02-28 35.81 37.07 35.56 36.98 10886401
2025-03-03 37.11 37.42 35.43 35.57 9593715
2025-03-04 35.00 35.88 33.77 35.20 11301474
2025-03-05 35.75 36.41 35.64 36.20 12125522
2025-03-06 35.75 36.13 34.41 34.51 8788593
2025-03-07 34.27 34.66 33.13 34.30 9082683
2025-03-10 33.47 33.50 31.19 31.75 17836508
2025-03-11 31.29 32.35 31.21 31.39 20296578
2025-03-12 33.02 33.74 32.55 33.28 18572950
2025-03-13 33.22 33.40 30.96 31.13 17022664
2025-03-14 31.61 32.00 31.15 31.95 14080904
2025-03-17 32.15 32.61 31.43 32.07 11184788
2025-03-18 31.68 31.68 30.74 31.30 14626100
2025-03-19 31.35 32.16 30.99 31.60 13962155
2025-03-20 31.02 32.39 31.00 31.42 11046943
2025-03-21 31.10 32.65 31.01 32.42 15163851
2025-03-24 33.58 34.35 33.57 34.04 11459281
2025-03-25 34.28 35.09 34.16 34.63 14486027
2025-03-26 34.48 34.59 32.71 32.91 7763494
2025-03-27 32.61 32.85 32.05 32.24 5574311
2025-03-28 32.02 32.27 31.20 31.47 8592728
2025-03-31 30.80 31.22 29.85 31.00 10254041
2025-04-01 30.97 31.69 30.94 31.00 8469933
2025-04-02 30.41 31.99 30.38 31.38 9685752
2025-04-03 29.12 29.46 26.95 27.51 24914144
2025-04-04 25.86 26.33 24.91 25.78 22733096
2025-04-07 24.00 26.86 23.68 25.40 21633736
2025-04-08 26.75 27.00 24.12 24.68 14496735
2025-04-09 24.14 29.26 24.02 28.14 24463927
2025-04-10 27.24 27.75 25.66 26.23 12402683
2025-04-11 26.00 26.41 25.33 26.37 9049944
2025-04-14 27.19 27.37 25.56 25.85 8985743
2025-04-15 25.88 26.35 25.50 25.99 10956141
2025-04-16 25.34 25.96 24.94 25.45 9131261
2025-04-17 25.25 25.57 25.07 25.26 8878181
2025-04-21 24.85 24.90 23.73 24.21 9200718
2025-04-22 24.35 25.25 24.12 24.68 12540635
2025-04-23 25.98 27.14 25.42 25.61 11119966
2025-04-24 24.75 26.12 24.73 25.75 13931418
2025-04-25 26.31 26.53 25.57 26.06 15817851
2025-04-28 26.24 26.41 25.71 26.17 8910306
2025-04-29 26.04 26.36 25.98 26.28 7472801
2025-04-30 24.80 25.36 24.43 25.32 14449998
2025-05-01 25.84 26.39 25.44 25.49 11565786
2025-05-02 26.08 27.37 25.90 26.87 15613867
2025-05-05 26.25 27.63 26.25 27.48 12097904
2025-05-06 27.02 27.61 26.81 26.99 9203654
2025-05-07 27.17 27.56 26.87 27.34 10166590
2025-05-08 28.00 28.41 27.62 27.86 27596712
2025-05-09 30.37 31.26 29.13 29.22 44159574
2025-05-12 32.15 33.54 31.74 32.84 34159082
2025-05-13 31.85 33.15 31.55 32.93 20767159
2025-05-14 33.03 33.61 32.63 32.89 12862157
2025-05-15 33.21 33.27 32.07 32.24 8855371
2025-05-16 32.30 32.78 32.18 32.57 11194824
2025-05-19 31.91 32.43 31.72 32.02 11099403
2025-05-20 32.02 32.57 31.68 32.26 12551489
2025-05-21 31.97 32.80 31.78 32.22 13017080
2025-05-22 32.11 32.32 31.58 31.75 9214545
2025-05-23 30.88 31.23 30.54 30.90 8530171
2025-05-27 31.38 31.75 31.17 31.49 10223656
2025-05-28 31.55 31.75 31.27 31.43 8407985
2025-05-29 31.90 32.00 30.92 31.06 6710832
2025-05-30 30.96 31.19 30.45 31.11 8754423
2025-06-02 31.04 31.97 31.03 31.91 7426045
2025-06-03 33.05 33.53 32.31 33.13 14489028
2025-06-04 33.02 33.96 33.02 33.81 10004322
2025-06-05 33.97 34.16 33.44 33.76 12566844
2025-06-06 34.47 34.50 33.74 34.20 8110316
2025-06-09 34.54 34.98 34.12 34.14 9883134
2025-06-10 34.95 35.20 34.53 35.11 10773232
2025-06-11 34.99 35.40 34.55 34.75 9200060
2025-06-12 34.38 34.55 33.94 34.02 6304323
2025-06-13 33.52 34.13 33.26 33.84 6869024
2025-06-16 34.22 35.29 34.21 35.22 8294090
2025-06-17 35.02 35.25 34.45 34.54 7667479
2025-06-18 34.57 35.06 34.50 34.78 7306669
2025-06-20 34.96 35.01 33.99 34.22 10862461
2025-06-23 34.02 34.33 33.36 34.00 7187108
2025-06-24 34.45 35.78 34.06 35.74 9268354
2025-06-25 36.00 36.25 35.32 35.34 7648974
2025-06-26 35.61 35.70 34.22 35.13 8595228
2025-06-27 35.69 36.09 35.25 35.95 21660430
2025-06-30 36.16 36.29 35.49 35.86 11133638
2025-07-01 36.00 36.45 35.49 35.68 8239350
2025-07-02 35.10 36.08 34.81 35.74 8626790
2025-07-03 35.89 36.09 35.68 35.68 4177615

Explore More About PINS

Coins representing dividend payouts and trends

PINS Dividend History

Discover Pinterest Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PINS Stock Split History

Discover Pinterest Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PINS Historical Prices

Explore Pinterest Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.