RCKT Historical Prices

Summary

Key Stock Metrics

8.06

(March 11, 2025)

52-Week Low

26.98

(July 26, 2024)

52-Week High

67.48

(February 8, 2021)

All-Time High

8.50

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-01-05 10.86 13.40 9.64 12.50 186617
2018-01-08 12.39 12.75 10.78 12.55 295923
2018-01-09 11.75 12.59 11.71 12.24 130042
2018-01-10 12.22 12.47 11.92 12.24 117410
2018-01-11 12.35 12.45 12.07 12.36 260277
2018-01-12 12.30 12.76 11.74 12.29 299235
2018-01-16 12.29 12.30 11.57 11.88 251098
2018-01-17 11.95 12.59 11.87 12.05 182010
2018-01-18 12.08 12.59 11.89 12.00 218884
2018-01-19 12.05 16.00 11.89 12.65 932651
2018-01-22 12.79 14.31 12.79 13.27 275962
2018-01-23 13.25 15.39 13.13 15.19 404176
2018-01-24 15.46 16.20 14.01 15.90 2525929
2018-01-25 16.00 16.00 15.02 15.04 496263
2018-01-26 15.25 17.45 15.23 16.64 580548
2018-01-29 16.40 18.88 16.17 18.32 624122
2018-01-30 18.74 19.32 17.00 17.28 1114233
2018-01-31 17.62 19.07 17.15 19.04 911831
2018-02-01 18.90 19.78 18.43 19.19 418260
2018-02-02 18.99 19.50 17.81 17.94 492475
2018-02-05 17.50 18.99 16.50 16.62 439475
2018-02-06 16.15 17.39 15.80 16.87 437324
2018-02-07 16.99 18.62 16.99 18.19 228950
2018-02-08 18.21 18.31 16.49 16.82 232926
2018-02-09 17.00 17.46 16.27 16.97 186963
2018-02-12 17.23 18.15 16.93 17.25 241782
2018-02-13 17.01 17.85 16.86 17.85 168128
2018-02-14 17.58 18.50 16.94 17.19 252627
2018-02-15 17.20 18.35 17.00 17.61 192284
2018-02-16 17.62 18.15 16.72 17.19 210660
2018-02-20 16.99 17.49 16.68 16.82 100248
2018-02-21 16.93 17.85 16.93 17.13 148855
2018-02-22 17.36 19.21 17.13 17.82 461346
2018-02-23 18.02 18.40 16.51 18.20 378977
2018-02-26 18.29 18.68 17.54 17.64 139999
2018-02-27 17.73 17.78 16.82 17.01 198931
2018-02-28 17.06 17.50 16.36 16.98 340008
2018-03-01 16.89 17.37 16.41 16.78 237366
2018-03-02 16.73 18.20 16.55 18.13 310692
2018-03-05 18.00 19.97 17.76 19.08 423081
2018-03-06 19.29 19.60 17.05 18.04 408617
2018-03-07 17.49 18.49 17.49 18.07 122317
2018-03-08 18.59 18.59 17.75 17.97 165165
2018-03-09 18.49 18.49 17.53 17.69 406581
2018-03-12 18.00 18.78 17.30 18.08 819071
2018-03-13 18.26 18.68 17.59 18.48 444306
2018-03-14 18.46 18.91 17.74 18.90 274721
2018-03-15 18.90 19.24 17.94 18.04 359441
2018-03-16 18.23 18.59 17.83 17.87 307876
2018-03-19 17.83 18.37 16.21 16.78 622775
2018-03-20 16.74 17.45 16.72 17.11 232056
2018-03-21 17.06 17.53 17.00 17.21 147095
2018-03-22 17.03 17.55 16.75 17.07 140723
2018-03-23 17.15 17.41 16.29 17.05 244745
2018-03-26 17.35 17.79 16.86 17.60 105529
2018-03-27 17.61 17.84 17.00 17.33 249802
2018-03-28 17.39 17.90 16.72 17.35 233214
2018-03-29 17.42 18.82 17.07 18.75 378930
2018-04-02 18.56 20.60 16.81 17.16 1138074
2018-04-03 17.61 17.88 16.90 17.19 229755
2018-04-04 16.90 17.87 16.84 17.66 153500
2018-04-05 17.62 18.20 16.05 16.15 407925
2018-04-06 16.00 16.00 14.00 14.58 355362
2018-04-09 14.86 15.82 14.77 15.55 262868
2018-04-10 15.82 16.42 15.10 16.30 333913
2018-04-11 16.25 17.11 16.06 16.58 173673
2018-04-12 16.75 16.94 16.25 16.58 154740
2018-04-13 16.71 16.71 16.26 16.39 99356
2018-04-16 16.56 16.56 16.00 16.23 449367
2018-04-17 16.42 17.06 16.03 16.91 317643
2018-04-18 16.87 17.80 16.66 17.39 378499
2018-04-19 17.24 17.54 17.00 17.10 228111
2018-04-20 17.12 17.39 16.90 17.27 202037
2018-04-23 17.25 17.61 16.53 16.81 103169
2018-04-24 16.95 17.59 16.15 16.41 117091
2018-04-25 16.44 16.60 15.90 16.52 100769
2018-04-26 16.65 17.15 16.30 16.83 57939
2018-04-27 16.92 17.10 16.58 17.06 49706
2018-04-30 17.11 17.39 16.84 17.24 73989
2018-05-01 17.23 17.32 16.94 17.04 177603
2018-05-02 17.05 17.46 16.89 17.20 157053
2018-05-03 17.15 17.31 16.61 16.77 97554
2018-05-04 16.74 16.81 16.40 16.53 84628
2018-05-07 16.75 17.36 16.70 17.30 98362
2018-05-08 17.18 17.61 17.16 17.30 163217
2018-05-09 17.36 17.73 17.36 17.62 109780
2018-05-10 17.73 17.84 17.44 17.80 100368
2018-05-11 17.61 18.19 16.34 17.97 311026
2018-05-14 17.97 19.10 17.95 18.95 353216
2018-05-15 18.72 20.39 17.57 20.00 474028
2018-05-16 20.12 21.87 19.44 21.33 897373
2018-05-17 21.97 22.40 19.61 19.93 866810
2018-05-18 19.98 19.99 19.17 19.90 244698
2018-05-21 19.93 20.50 19.04 19.39 331842
2018-05-22 19.52 20.37 19.52 20.07 210544
2018-05-23 20.00 20.77 19.60 20.64 293541
2018-05-24 20.69 20.99 20.27 20.45 117169
2018-05-25 20.53 20.69 20.24 20.49 178453
2018-05-29 20.38 20.58 19.45 20.00 330537
2018-05-30 20.13 21.47 20.13 20.99 276071
2018-05-31 20.98 21.74 19.05 19.44 813528
2018-06-01 19.62 20.78 19.23 19.85 331846
2018-06-04 19.93 23.05 19.08 23.00 786009
2018-06-05 23.00 24.28 21.66 22.18 747920
2018-06-06 22.22 22.37 21.54 21.87 182742
2018-06-07 21.75 21.75 20.56 21.49 270933
2018-06-08 21.29 22.24 21.29 21.93 226354
2018-06-11 22.00 22.01 20.71 21.08 164756
2018-06-12 21.15 22.00 21.15 21.45 148138
2018-06-13 21.50 21.78 20.83 21.15 181355
2018-06-14 21.25 21.41 20.65 21.17 265871
2018-06-15 21.11 22.09 21.00 21.89 304700
2018-06-18 21.57 22.13 21.15 21.38 212501
2018-06-19 21.09 21.96 20.57 21.82 265675
2018-06-20 21.91 23.02 21.67 22.09 330310
2018-06-21 22.15 22.52 20.01 20.45 396245
2018-06-22 20.46 21.06 19.44 20.42 2906460
2018-06-25 20.43 21.69 19.99 20.61 694909
2018-06-26 20.60 21.75 18.95 20.87 804933
2018-06-27 20.76 20.99 20.08 20.11 303590
2018-06-28 20.05 20.18 18.85 19.25 308607
2018-06-29 19.36 19.82 18.61 19.63 373752
2018-07-02 19.43 19.43 18.33 19.10 161282
2018-07-03 19.17 20.30 18.35 18.89 266674
2018-07-05 19.09 19.43 18.25 18.50 192446
2018-07-06 18.60 19.60 18.51 19.17 258498
2018-07-09 19.18 19.79 18.72 19.68 186470
2018-07-10 20.25 21.49 19.93 21.42 274068
2018-07-11 21.16 21.74 20.88 21.36 261916
2018-07-12 21.60 21.69 20.66 20.84 300576
2018-07-13 20.74 20.77 19.40 19.60 159165
2018-07-16 19.56 19.56 18.82 19.49 148612
2018-07-17 19.39 20.28 19.10 19.99 187387
2018-07-18 19.93 20.05 19.21 19.91 217581
2018-07-19 19.86 20.42 19.75 20.39 174096
2018-07-20 20.39 20.73 19.91 19.98 115975
2018-07-23 20.03 20.33 19.66 19.80 114707
2018-07-24 19.93 20.59 19.69 19.90 476164
2018-07-25 19.90 20.56 19.90 20.47 140499
2018-07-26 20.40 20.79 19.97 20.71 179295
2018-07-27 20.60 20.85 19.91 20.00 540316
2018-07-30 20.00 20.29 19.38 19.68 167761
2018-07-31 19.70 20.57 19.53 20.51 123971
2018-08-01 20.54 22.00 20.42 21.84 270379
2018-08-02 21.61 21.76 20.90 21.26 551944
2018-08-03 21.28 21.50 20.75 21.21 290439
2018-08-06 21.21 21.21 20.65 20.86 352564
2018-08-07 20.98 21.35 20.73 21.24 112477
2018-08-08 21.24 21.73 20.24 21.50 300997
2018-08-09 21.69 22.88 21.48 22.05 524828
2018-08-10 22.15 22.21 21.45 21.86 115843
2018-08-13 21.81 21.82 19.75 20.12 262960
2018-08-14 20.27 20.55 19.38 19.80 419472
2018-08-15 19.67 19.80 19.09 19.39 162380
2018-08-16 19.49 19.93 19.32 19.89 158362
2018-08-17 19.77 20.22 19.55 20.02 75172
2018-08-20 20.16 20.44 19.77 20.32 75305
2018-08-21 20.47 20.87 20.30 20.51 119640
2018-08-22 20.58 21.28 20.58 21.25 178756
2018-08-23 21.11 21.61 20.93 21.55 104533
2018-08-24 21.65 22.05 21.59 21.91 151520
2018-08-27 21.93 22.16 21.48 22.05 159865
2018-08-28 22.09 23.27 21.68 22.28 236507
2018-08-29 22.31 22.95 22.31 22.73 128868
2018-08-30 22.70 23.95 22.67 23.77 168152
2018-08-31 23.76 23.98 23.04 23.85 156648
2018-09-04 23.78 23.78 23.11 23.62 128417
2018-09-05 23.43 23.75 22.48 23.45 142789
2018-09-06 23.54 23.78 23.00 23.30 113186
2018-09-07 23.25 23.75 22.77 23.15 199109
2018-09-10 23.28 24.95 23.28 24.52 250974
2018-09-11 24.50 25.24 24.26 24.56 190262
2018-09-12 24.56 25.08 23.56 23.96 180004
2018-09-13 24.60 25.77 23.95 25.49 452368
2018-09-14 25.45 25.96 24.33 24.44 460809
2018-09-17 24.30 24.38 21.93 22.27 386404
2018-09-18 22.24 23.01 22.24 22.79 152210
2018-09-19 22.77 23.51 22.51 22.84 238107
2018-09-20 22.95 23.90 21.87 23.80 268418
2018-09-21 23.79 23.91 22.99 23.36 697433
2018-09-24 23.42 25.08 23.42 24.77 325546
2018-09-25 24.96 25.87 24.81 25.11 249638
2018-09-26 25.11 25.60 24.70 24.99 146965
2018-09-27 25.02 25.37 24.77 24.87 123632
2018-09-28 24.88 24.94 23.90 24.62 381800
2018-10-01 24.83 25.08 23.38 23.53 342284
2018-10-02 23.63 23.63 21.89 21.90 255188
2018-10-03 21.92 22.29 21.29 21.65 111862
2018-10-04 21.57 21.65 20.50 20.78 273160
2018-10-05 20.83 21.30 19.65 20.28 161524
2018-10-08 20.24 21.01 19.38 20.86 184405
2018-10-09 20.85 21.18 19.68 19.94 249527
2018-10-10 19.93 20.19 19.03 19.08 210394
2018-10-11 19.01 19.54 18.24 18.62 158955
2018-10-12 19.09 19.52 18.49 19.23 131900
2018-10-15 19.20 19.93 19.05 19.73 134657
2018-10-16 19.92 21.08 19.63 21.00 112417
2018-10-17 20.88 21.50 20.26 21.45 151744
2018-10-18 21.23 21.23 19.26 19.34 234353
2018-10-19 19.39 19.80 18.75 18.79 111683
2018-10-22 18.72 18.93 17.09 17.88 438220
2018-10-23 17.24 18.48 17.24 18.26 150562
2018-10-24 18.32 18.50 17.03 17.16 284635
2018-10-25 17.32 18.13 16.94 17.45 306650
2018-10-26 17.21 17.67 16.65 17.40 131109
2018-10-29 17.74 17.97 16.10 16.35 362536
2018-10-30 16.29 17.08 15.43 15.75 519022
2018-10-31 16.02 16.85 15.53 15.84 210157
2018-11-01 15.96 17.18 15.72 16.90 499254
2018-11-02 17.01 18.10 16.50 17.86 175790
2018-11-05 17.87 17.99 16.91 17.35 115064
2018-11-06 17.29 17.83 17.15 17.64 95335
2018-11-07 18.30 19.80 17.93 18.44 323080
2018-11-08 18.53 18.83 17.12 17.46 231675
2018-11-09 17.24 17.68 16.49 17.06 93152
2018-11-12 16.95 16.95 15.41 15.43 193677
2018-11-13 15.60 15.89 14.58 14.73 287453
2018-11-14 14.99 15.11 14.03 14.23 203038
2018-11-15 14.19 14.38 13.72 14.20 270510
2018-11-16 14.14 14.37 13.77 14.25 372282
2018-11-19 14.19 15.18 13.35 13.70 233364
2018-11-20 13.40 14.22 13.06 13.99 114139
2018-11-21 14.12 15.67 13.88 15.07 256456
2018-11-23 14.97 15.66 14.97 15.08 63737
2018-11-26 15.47 16.47 15.47 16.16 842946
2018-11-27 15.50 16.51 14.52 16.35 641329
2018-11-28 16.50 16.95 15.59 16.07 1557516
2018-11-29 16.09 16.65 15.82 16.17 213705
2018-11-30 16.29 16.31 15.79 16.11 182136
2018-12-03 16.33 16.54 15.77 16.03 244020
2018-12-04 15.98 16.30 14.74 14.99 362273
2018-12-06 14.89 15.70 14.51 15.11 383824
2018-12-07 15.09 15.71 14.40 14.54 412290
2018-12-10 14.55 14.59 13.67 14.00 463981
2018-12-11 14.48 15.04 14.29 14.93 364460
2018-12-12 15.05 16.11 14.98 15.90 240014
2018-12-13 16.00 16.00 14.45 15.00 238829
2018-12-14 14.86 15.75 14.86 15.32 178998
2018-12-17 15.14 15.78 14.58 14.70 485621
2018-12-18 14.77 15.16 14.07 14.30 614990
2018-12-19 14.36 14.47 13.12 13.46 213407
2018-12-20 13.21 13.34 11.72 12.14 356736
2018-12-21 12.14 12.27 11.08 11.21 1268107
2018-12-24 11.05 11.66 10.75 11.38 206164
2018-12-26 11.56 13.27 11.46 13.23 301160
2018-12-27 12.92 13.82 12.27 13.78 316362
2018-12-28 13.84 14.92 13.63 14.55 245985
2018-12-31 14.82 15.17 14.43 14.82 560034
2019-01-02 14.58 15.10 14.30 15.10 385671
2019-01-03 15.07 15.58 14.44 15.04 258962
2019-01-04 15.24 16.17 15.05 15.47 176959
2019-01-07 15.74 16.21 15.45 15.95 240533
2019-01-08 15.95 16.22 15.78 16.02 273918
2019-01-09 16.13 16.21 15.62 16.08 132906
2019-01-10 15.92 16.33 15.82 16.20 138329
2019-01-11 16.08 16.28 15.97 16.17 94963
2019-01-14 16.00 16.30 15.74 15.77 142405
2019-01-15 15.78 16.12 15.65 15.98 125635
2019-01-16 16.00 16.27 15.78 15.78 106706
2019-01-17 15.67 16.10 15.55 15.81 92285
2019-01-18 15.90 16.12 15.55 15.94 189714
2019-01-22 15.90 15.90 14.96 15.03 126368
2019-01-23 15.14 15.59 14.67 14.78 123027
2019-01-24 14.78 15.05 14.20 14.68 202506
2019-01-25 14.84 15.09 14.41 15.06 137007
2019-01-28 14.86 14.94 14.44 14.56 104920
2019-01-29 14.57 14.69 13.32 13.45 258368
2019-01-30 13.48 14.00 13.40 13.92 128603
2019-01-31 13.90 14.61 13.90 14.38 142261
2019-02-01 14.40 14.55 14.13 14.30 140194
2019-02-04 14.30 14.94 14.05 14.59 128194
2019-02-05 15.25 16.40 14.83 15.26 407882
2019-02-06 15.27 15.57 14.90 14.97 226334
2019-02-07 14.84 15.11 14.26 14.33 134110
2019-02-08 14.29 15.21 14.28 15.20 158070
2019-02-11 15.38 15.67 15.06 15.43 129356
2019-02-12 15.49 15.60 15.16 15.28 104088
2019-02-13 15.35 15.70 14.91 15.02 130153
2019-02-14 14.94 15.18 14.83 15.10 94604
2019-02-15 15.18 15.38 14.90 15.27 141135
2019-02-19 15.28 15.41 14.85 15.00 122290
2019-02-20 15.03 15.30 14.62 14.77 106131
2019-02-21 14.70 14.78 14.41 14.74 143518
2019-02-22 14.80 15.04 14.76 14.88 87151
2019-02-25 15.13 16.85 15.13 16.61 363452
2019-02-26 16.94 17.97 16.30 16.84 407890
2019-02-27 16.85 17.49 16.44 17.00 170598
2019-02-28 17.00 17.94 16.72 17.41 212347
2019-03-01 17.54 17.59 17.01 17.46 203877
2019-03-04 17.67 17.78 16.74 17.61 299356
2019-03-05 17.62 17.86 16.41 16.48 274022
2019-03-06 16.49 16.85 15.26 15.41 265639
2019-03-07 15.21 15.33 14.39 14.55 160842
2019-03-08 14.54 15.21 14.52 14.68 214233
2019-03-11 14.82 15.57 14.59 15.49 330938
2019-03-12 15.47 15.47 14.95 15.09 293284
2019-03-13 15.31 15.32 15.01 15.10 200708
2019-03-14 15.01 15.43 14.93 15.10 297083
2019-03-15 15.40 17.07 15.40 15.92 1689027
2019-03-18 15.92 17.20 15.48 16.66 478026
2019-03-19 16.71 18.90 16.69 18.50 347134
2019-03-20 18.46 19.48 18.14 18.45 653390
2019-03-21 18.27 19.41 18.02 19.01 409355
2019-03-22 18.91 19.00 17.40 17.47 385086
2019-03-25 17.47 17.57 16.84 17.41 237917
2019-03-26 17.53 17.76 17.33 17.63 206970
2019-03-27 17.61 17.77 16.93 17.02 171003
2019-03-28 17.03 17.31 16.89 17.27 98669
2019-03-29 17.49 17.66 17.09 17.54 128288
2019-04-01 17.69 17.90 17.38 17.64 108041
2019-04-02 17.62 18.55 17.62 18.48 110411
2019-04-03 18.67 19.50 18.49 19.19 207818
2019-04-04 19.14 19.43 18.72 19.27 122091
2019-04-05 19.36 20.18 19.36 19.64 192576
2019-04-08 19.63 20.10 19.24 19.78 105214
2019-04-09 19.67 19.92 18.59 18.75 228771
2019-04-10 18.85 19.26 18.57 19.25 157196
2019-04-11 19.25 19.25 18.01 18.20 145206
2019-04-12 18.37 18.54 17.51 17.72 136981
2019-04-15 17.81 17.90 17.38 17.87 118739
2019-04-16 19.55 20.79 18.56 18.61 1305880
2019-04-17 18.71 19.15 16.41 16.64 536009
2019-04-18 16.50 17.83 16.50 16.90 589386
2019-04-22 17.27 18.26 17.03 17.86 548685
2019-04-23 18.15 20.02 17.80 19.30 512096
2019-04-24 19.26 19.50 18.15 18.26 377661
2019-04-25 18.24 18.72 18.05 18.60 156727
2019-04-26 18.67 19.41 18.34 18.81 946258
2019-04-29 18.97 20.12 18.92 19.81 269050
2019-04-30 19.78 20.14 18.16 18.56 1154625
2019-05-01 18.63 18.79 18.13 18.21 291283
2019-05-02 18.10 18.46 17.88 18.27 146750
2019-05-03 18.41 19.14 18.36 19.01 696197
2019-05-06 18.38 19.54 17.50 19.27 210528
2019-05-07 18.98 19.15 18.32 18.61 805670
2019-05-08 18.57 19.42 18.55 18.96 177906
2019-05-09 18.85 19.27 18.27 18.91 1087492
2019-05-10 18.64 19.68 18.06 18.48 262223
2019-05-13 17.97 18.28 16.92 16.99 621731
2019-05-14 17.05 17.60 16.77 17.30 346605
2019-05-15 17.02 17.47 16.90 17.22 222110
2019-05-16 17.25 17.86 17.13 17.61 466837
2019-05-17 17.36 17.92 17.21 17.48 146365
2019-05-20 17.19 17.89 16.61 17.39 229231
2019-05-21 17.51 17.79 17.14 17.56 285276
2019-05-22 17.56 17.87 16.23 16.45 254709
2019-05-23 16.16 16.37 15.85 16.29 186136
2019-05-24 16.39 16.88 16.39 16.77 274049
2019-05-28 16.95 17.55 16.88 17.44 178159
2019-05-29 17.25 17.38 16.72 17.16 235862
2019-05-30 17.36 17.44 16.41 16.58 163442
2019-05-31 16.21 16.72 16.10 16.33 120157
2019-06-03 16.33 16.57 15.44 15.92 246354
2019-06-04 16.22 16.22 15.50 15.89 260792
2019-06-05 16.03 16.03 15.38 15.49 197355
2019-06-06 15.29 15.58 14.91 15.00 189001
2019-06-07 14.99 15.93 14.86 15.90 234040
2019-06-10 16.03 16.54 15.65 16.50 218403
2019-06-11 16.71 17.10 16.07 16.08 191307
2019-06-12 16.03 16.62 15.91 16.62 109685
2019-06-13 16.70 17.60 16.65 17.00 325401
2019-06-14 16.97 17.00 15.71 16.13 182087
2019-06-17 16.33 17.02 15.84 16.93 219446
2019-06-18 16.58 17.19 16.55 16.92 137544
2019-06-19 16.89 17.42 16.59 17.09 198697
2019-06-20 17.39 17.96 16.91 17.07 168934
2019-06-21 16.98 17.13 16.34 16.94 389482
2019-06-24 16.87 17.07 15.37 15.41 199851
2019-06-25 15.44 16.07 15.26 15.43 190066
2019-06-26 15.51 15.71 14.84 15.02 241122
2019-06-27 15.03 15.70 14.84 15.66 441332
2019-06-28 15.76 15.84 14.84 15.00 1452528
2019-07-01 15.23 15.25 13.90 13.97 347462
2019-07-02 13.97 14.14 13.08 13.89 424480
2019-07-03 13.98 14.01 13.44 13.91 167912
2019-07-05 13.78 14.06 13.50 13.65 402604
2019-07-08 13.55 13.91 13.02 13.13 268332
2019-07-09 13.08 13.64 13.08 13.45 399118
2019-07-10 13.60 13.70 13.11 13.40 163735
2019-07-11 13.43 13.60 12.93 13.25 226612
2019-07-12 13.21 13.66 13.04 13.37 235256
2019-07-15 13.47 13.57 13.11 13.40 188699
2019-07-16 13.40 13.65 13.11 13.11 472574
2019-07-17 13.11 13.32 12.62 12.65 1061453
2019-07-18 12.64 13.14 12.14 12.99 3269272
2019-07-19 13.00 13.24 12.50 12.53 289405
2019-07-22 12.51 12.98 12.32 12.75 214598
2019-07-23 12.84 12.84 12.20 12.25 573688
2019-07-24 12.22 12.78 12.11 12.73 190215
2019-07-25 12.72 12.91 12.20 12.22 374154
2019-07-26 12.30 12.53 12.02 12.51 150885
2019-07-29 12.43 12.56 11.99 12.20 232792
2019-07-30 12.06 12.72 11.89 12.70 231529
2019-07-31 12.69 12.80 12.18 12.18 178722
2019-08-01 12.19 12.59 12.06 12.30 290566
2019-08-02 12.22 12.49 11.73 11.88 277850
2019-08-05 11.57 11.63 11.04 11.30 436563
2019-08-06 11.45 11.73 11.05 11.60 258610
2019-08-07 11.58 12.08 11.18 12.07 166297
2019-08-08 12.15 12.45 11.82 12.12 167519
2019-08-09 12.07 12.18 11.54 11.88 153180
2019-08-12 11.80 11.80 11.19 11.23 176204
2019-08-13 11.18 11.46 10.87 11.42 207710
2019-08-14 11.11 11.70 10.87 11.34 319695
2019-08-15 11.41 11.41 10.98 11.01 179316
2019-08-16 11.06 11.30 11.03 11.25 158532
2019-08-19 11.44 11.44 11.05 11.18 117692
2019-08-20 11.14 11.35 10.90 11.33 149870
2019-08-21 11.40 11.52 11.07 11.46 210612
2019-08-22 11.50 11.78 11.08 11.41 213792
2019-08-23 11.33 11.77 10.99 11.06 273421
2019-08-26 11.19 11.64 10.95 11.63 188440
2019-08-27 11.72 11.83 11.06 11.10 332588
2019-08-28 11.08 11.47 11.07 11.25 178470
2019-08-29 11.40 11.48 10.94 11.18 229214
2019-08-30 11.24 11.24 10.76 10.85 143201
2019-09-03 10.79 11.40 10.77 11.31 485642
2019-09-04 11.41 11.44 10.85 11.12 255262
2019-09-05 11.25 12.07 11.12 11.76 394865
2019-09-06 11.80 12.35 11.62 11.65 312066
2019-09-09 11.72 12.63 11.72 12.41 419291
2019-09-10 12.37 13.15 12.10 13.15 371798
2019-09-11 13.18 13.66 12.97 13.57 266220
2019-09-12 13.76 14.23 13.37 14.09 261446
2019-09-13 14.24 14.85 13.68 14.78 326199
2019-09-16 14.70 14.96 14.05 14.28 301265
2019-09-17 14.12 14.12 13.52 13.93 202160
2019-09-18 14.05 14.05 13.10 13.23 133149
2019-09-19 13.22 13.33 12.85 13.05 115820
2019-09-20 13.03 13.94 12.93 13.85 578320
2019-09-23 14.03 14.44 13.38 13.52 275305
2019-09-24 13.55 13.55 12.48 12.66 162380
2019-09-25 12.68 12.95 12.46 12.55 134256
2019-09-26 12.93 13.17 11.91 11.93 225655
2019-09-27 11.84 12.59 11.66 11.71 215114
2019-09-30 11.72 12.20 10.85 11.65 319649
2019-10-01 11.62 12.32 11.27 11.41 256249
2019-10-02 11.32 11.81 10.88 11.62 252919
2019-10-03 11.63 12.06 11.45 12.04 141741
2019-10-04 12.09 12.26 11.44 11.65 127435
2019-10-07 11.59 11.90 11.54 11.77 121466
2019-10-08 11.64 11.74 11.19 11.39 284392
2019-10-09 11.52 11.52 11.03 11.07 298351
2019-10-10 11.09 11.68 10.87 11.55 273252
2019-10-11 11.75 12.04 11.63 11.77 151945
2019-10-14 11.75 12.03 11.50 11.77 182784
2019-10-15 11.93 12.88 11.86 12.74 443756
2019-10-16 12.74 12.89 12.52 12.70 465396
2019-10-17 12.84 13.12 12.60 13.03 143893
2019-10-18 12.99 13.45 12.95 13.30 211406
2019-10-21 13.41 13.85 13.25 13.65 242724
2019-10-22 13.81 14.37 13.81 14.12 202761
2019-10-23 14.15 14.15 13.21 13.36 137159
2019-10-24 13.37 13.85 12.54 12.91 262907
2019-10-25 12.96 13.55 12.73 13.46 147718
2019-10-28 13.53 13.94 13.34 13.85 107187
2019-10-29 13.82 14.08 13.35 14.00 123322
2019-10-30 13.90 14.05 13.72 14.03 157546
2019-10-31 13.96 14.66 13.90 14.54 251643
2019-11-01 14.64 15.22 14.57 14.81 161601
2019-11-04 14.99 14.99 14.14 14.25 140671
2019-11-05 14.27 14.63 14.04 14.49 72921
2019-11-06 15.47 15.47 14.59 14.85 195293
2019-11-07 14.85 16.18 14.77 15.16 229712
2019-11-08 15.27 16.78 15.16 16.36 171597
2019-11-11 16.36 16.36 15.97 16.10 145363
2019-11-12 16.20 16.33 15.26 15.44 187559
2019-11-13 15.35 15.90 15.35 15.72 142085
2019-11-14 15.70 15.76 14.63 14.69 299101
2019-11-15 14.84 15.03 14.34 14.55 361355
2019-11-18 14.56 15.20 14.47 14.78 144713
2019-11-19 14.85 15.75 14.70 15.45 205747
2019-11-20 15.30 16.10 15.21 15.83 380211
2019-11-21 15.89 16.04 15.57 16.03 89461
2019-11-22 16.10 16.68 16.02 16.62 176911
2019-11-25 16.73 18.03 16.73 17.71 207563
2019-11-26 17.50 17.92 17.26 17.39 637906
2019-11-27 17.46 17.86 17.15 17.25 196737
2019-11-29 17.25 18.16 17.25 17.59 106608
2019-12-02 17.59 18.18 17.01 17.98 355500
2019-12-03 18.11 18.88 18.10 18.35 281293
2019-12-04 18.46 19.25 18.19 19.23 214443
2019-12-05 19.30 19.95 19.13 19.71 546873
2019-12-06 20.15 24.42 20.15 22.37 1002032
2019-12-09 25.50 27.59 21.67 22.98 1506430
2019-12-10 22.98 24.78 22.98 24.23 436022
2019-12-11 23.70 23.73 20.69 20.84 2814402
2019-12-12 20.71 22.01 20.69 21.12 652591
2019-12-13 21.35 22.19 21.19 21.91 691902
2019-12-16 22.24 24.25 22.04 23.50 620402
2019-12-17 23.48 23.51 21.75 22.08 787271
2019-12-18 22.32 22.39 21.25 21.38 503612
2019-12-19 21.45 22.60 21.38 22.47 198397
2019-12-20 22.53 22.93 22.23 22.48 617701
2019-12-23 22.53 23.85 22.11 23.47 302046
2019-12-24 23.33 24.23 23.20 24.10 215944
2019-12-26 24.15 24.46 23.49 23.88 181262
2019-12-27 24.08 24.60 23.68 24.06 376231
2019-12-30 24.08 24.50 22.92 23.12 218797
2019-12-31 23.07 24.03 21.84 22.76 428675
2020-01-02 22.99 23.75 22.30 23.31 690702
2020-01-03 22.78 23.52 22.12 22.23 334118
2020-01-06 21.95 22.52 21.76 22.30 374782
2020-01-07 22.41 23.52 22.20 22.79 577407
2020-01-08 22.79 23.80 22.58 23.75 377804
2020-01-09 24.02 25.33 23.95 24.73 462964
2020-01-10 24.95 25.11 23.84 24.03 315605
2020-01-13 24.03 24.20 22.48 22.70 294831
2020-01-14 22.54 23.31 22.23 22.94 312582
2020-01-15 22.84 23.25 21.19 21.40 457884
2020-01-16 21.73 22.13 21.26 21.45 400516
2020-01-17 21.63 21.74 20.58 20.76 367977
2020-01-21 20.81 21.84 20.43 21.34 263615
2020-01-22 21.40 22.05 21.24 21.32 290577
2020-01-23 21.14 22.07 20.90 21.67 272280
2020-01-24 21.76 22.34 21.41 21.62 289419
2020-01-27 20.62 22.79 20.40 22.43 332758
2020-01-28 22.64 22.86 21.83 22.52 333459
2020-01-29 22.65 22.95 21.81 21.96 314958
2020-01-30 21.81 22.07 21.13 22.01 135365
2020-01-31 21.90 21.94 20.40 20.48 393052
2020-02-03 20.68 21.17 20.68 20.93 433581
2020-02-04 21.37 22.60 21.29 22.25 447976
2020-02-05 22.30 23.41 22.24 22.97 290122
2020-02-06 23.03 23.29 22.21 22.72 244287
2020-02-07 22.61 23.40 22.39 23.01 316211
2020-02-10 22.95 24.39 22.86 23.89 334729
2020-02-11 24.00 24.00 23.23 23.47 473929
2020-02-12 23.72 24.96 23.37 24.70 299181
2020-02-13 24.45 24.88 23.29 23.68 359592
2020-02-14 23.52 24.37 22.55 24.02 285679
2020-02-18 24.05 25.18 23.64 25.11 396721
2020-02-19 25.25 25.55 23.90 24.01 401905
2020-02-20 23.89 24.31 23.25 23.77 367223
2020-02-21 23.83 23.83 22.40 22.80 158128
2020-02-24 22.00 22.08 21.40 21.98 260381
2020-02-25 22.24 22.64 20.02 20.15 433260
2020-02-26 20.31 21.41 19.86 20.30 239518
2020-02-27 19.75 19.95 18.55 18.62 327721
2020-02-28 17.78 19.55 17.70 19.49 682679
2020-03-02 19.70 19.93 18.88 19.58 447121
2020-03-03 19.62 19.95 18.52 18.88 735956
2020-03-04 19.41 20.52 18.99 19.78 246750
2020-03-05 19.20 19.97 18.80 19.10 662460
2020-03-06 18.67 19.98 18.66 19.57 740755
2020-03-09 18.21 18.83 17.80 18.04 578420
2020-03-10 18.74 18.74 17.43 18.26 571511
2020-03-11 17.10 18.08 15.24 15.99 726467
2020-03-12 14.65 14.89 12.68 12.72 670507
2020-03-13 13.82 14.36 11.23 13.66 678807
2020-03-16 11.00 13.70 10.63 10.66 452541
2020-03-17 11.06 12.00 10.06 10.22 503423
2020-03-18 9.53 11.01 9.01 9.71 630644
2020-03-19 9.85 12.94 9.62 12.90 779502
2020-03-20 13.60 15.77 12.38 12.99 1026744
2020-03-23 13.14 13.79 12.73 13.54 333631
2020-03-24 14.35 14.65 13.21 13.78 317285
2020-03-25 13.78 15.25 13.78 14.97 378103
2020-03-26 15.11 16.30 15.00 15.50 401251
2020-03-27 15.02 16.36 13.97 14.03 305904
2020-03-30 14.07 14.73 13.49 14.29 368776
2020-03-31 14.15 14.60 13.51 13.95 291484
2020-04-01 13.05 13.74 12.89 13.32 394264
2020-04-02 13.24 14.27 12.77 14.18 585556
2020-04-03 14.13 14.62 13.45 13.78 555992
2020-04-06 14.42 14.72 13.86 14.72 481541
2020-04-07 14.99 15.69 14.42 14.71 391012
2020-04-08 15.08 15.50 14.19 15.49 411360
2020-04-09 15.99 16.11 15.40 15.88 364180
2020-04-13 15.84 16.00 15.27 15.54 188131
2020-04-14 15.87 16.84 15.64 16.47 521228
2020-04-15 16.00 16.17 15.53 15.53 303802
2020-04-16 15.56 15.70 14.84 15.36 329054
2020-04-17 15.63 16.64 15.63 16.11 422469
2020-04-20 15.91 18.13 15.85 17.50 527902
2020-04-21 17.17 17.43 16.31 16.51 353739
2020-04-22 16.97 17.68 16.67 17.10 329748
2020-04-23 17.33 17.64 16.85 17.19 343212
2020-04-24 17.36 17.58 17.00 17.36 252452
2020-04-27 17.97 18.41 17.18 17.53 442465
2020-04-28 18.03 18.03 16.02 16.21 329066
2020-04-29 16.71 16.92 15.18 16.48 647992
2020-04-30 16.17 16.17 14.52 14.80 413167
2020-05-01 14.53 14.90 13.70 14.75 307286
2020-05-04 14.63 15.68 14.22 15.57 232890
2020-05-05 15.88 17.86 15.46 17.00 670270
2020-05-06 16.85 17.54 16.60 17.13 438046
2020-05-07 17.18 17.67 16.59 16.75 288374
2020-05-08 17.12 18.25 16.95 17.61 263262
2020-05-11 17.52 19.43 17.44 19.16 517547
2020-05-12 19.33 20.49 19.20 19.25 612656
2020-05-13 19.36 19.77 17.35 17.71 330411
2020-05-14 17.40 18.37 16.77 17.75 302536
2020-05-15 17.66 19.94 17.02 19.84 362649
2020-05-18 20.67 21.00 18.88 18.96 293376
2020-05-19 18.77 19.32 18.60 19.00 211133
2020-05-20 19.38 20.23 19.20 19.58 397991
2020-05-21 19.58 20.40 19.31 20.28 255059
2020-05-22 20.23 20.47 19.48 19.88 120206
2020-05-26 20.50 20.73 19.76 20.51 342216
2020-05-27 20.88 20.88 19.34 20.02 373171
2020-05-28 20.06 20.19 18.77 18.88 204055
2020-05-29 18.74 19.06 17.74 18.81 529062
2020-06-01 18.82 18.99 18.00 18.27 270625
2020-06-02 18.36 18.93 17.95 18.71 229112
2020-06-03 18.84 18.84 17.75 17.90 239331
2020-06-04 17.73 18.54 17.73 18.20 188790
2020-06-05 18.63 18.98 17.99 18.45 272376
2020-06-08 18.58 19.31 18.39 18.93 331289
2020-06-09 18.86 19.53 18.68 18.71 500016
2020-06-10 18.75 19.09 18.12 18.41 227968
2020-06-11 17.96 18.32 17.09 17.13 450744
2020-06-12 17.60 18.26 16.53 18.13 656986
2020-06-15 17.71 19.52 17.53 19.48 582459
2020-06-16 19.91 19.99 18.68 19.90 592306
2020-06-17 20.17 20.86 20.07 20.45 468721
2020-06-18 20.34 21.61 20.21 20.89 291564
2020-06-19 20.95 22.18 20.70 20.70 1493756
2020-06-22 21.11 22.60 20.35 22.48 430807
2020-06-23 22.80 23.95 22.52 22.61 637390
2020-06-24 22.43 23.14 21.22 21.31 376411
2020-06-25 21.52 22.54 21.28 21.84 894017
2020-06-26 21.70 22.10 21.02 21.11 783412
2020-06-29 21.18 21.69 20.50 21.09 954750
2020-06-30 21.06 21.48 20.00 20.93 613369
2020-07-01 20.86 21.07 19.91 20.50 999578
2020-07-02 21.68 23.49 21.02 22.55 480655
2020-07-06 22.95 23.32 21.95 22.41 401149
2020-07-07 22.38 22.64 21.30 21.51 397438
2020-07-08 21.55 23.00 21.55 22.94 324014
2020-07-09 24.20 26.89 23.23 23.68 1299431
2020-07-10 24.23 24.25 22.23 22.60 406977
2020-07-13 22.72 23.51 22.05 22.17 280726
2020-07-14 22.25 23.37 21.75 23.30 377527
2020-07-15 23.90 24.49 23.33 24.10 345393
2020-07-16 23.72 23.83 23.14 23.72 183152
2020-07-17 23.48 24.14 23.22 23.99 514589
2020-07-20 24.25 25.94 23.85 25.72 444947
2020-07-21 26.10 26.18 24.84 25.26 773896
2020-07-22 25.21 25.49 24.65 25.32 189501
2020-07-23 25.45 25.87 24.58 24.78 511099
2020-07-24 24.30 24.77 23.32 24.14 224485
2020-07-27 24.00 26.47 23.95 26.33 347756
2020-07-28 26.00 26.00 24.43 24.44 220375
2020-07-29 24.78 24.96 23.64 24.03 502167
2020-07-30 23.65 24.90 23.65 24.56 307652
2020-07-31 24.77 24.77 23.19 23.53 301885
2020-08-03 23.75 24.84 23.37 24.82 222081
2020-08-04 24.70 25.00 24.41 24.88 215358
2020-08-05 25.22 25.48 23.60 25.26 405941
2020-08-06 25.83 27.24 25.77 26.44 489274
2020-08-07 26.50 27.73 26.12 26.46 238808
2020-08-10 26.40 28.00 26.26 27.51 292417
2020-08-11 27.45 28.27 26.49 27.18 532075
2020-08-12 27.15 27.72 26.72 27.44 371206
2020-08-13 27.30 29.14 27.30 28.59 293865
2020-08-14 28.67 28.90 26.70 27.49 322671
2020-08-17 27.44 28.47 27.17 28.28 241799
2020-08-18 28.60 28.90 27.94 28.00 200999
2020-08-19 28.06 28.30 27.21 27.57 343031
2020-08-20 27.36 27.50 26.35 26.81 185022
2020-08-21 26.74 26.75 25.70 26.14 254564
2020-08-24 26.42 26.46 24.60 24.89 295733
2020-08-25 24.89 26.67 24.62 26.26 236238
2020-08-26 26.15 26.50 25.67 25.77 137794
2020-08-27 25.73 25.92 24.84 25.22 212728
2020-08-28 25.19 25.62 24.51 25.61 138269
2020-08-31 25.77 26.09 25.37 25.57 244069
2020-09-01 25.42 25.63 24.75 25.10 335880
2020-09-02 25.21 25.21 24.39 24.78 155275
2020-09-03 24.70 24.70 23.00 23.25 283172
2020-09-04 23.36 23.40 21.95 22.87 201295
2020-09-08 22.28 23.81 22.07 23.05 206846
2020-09-09 23.27 24.31 23.27 23.97 116391
2020-09-10 24.59 25.03 23.63 23.68 198771
2020-09-11 23.72 24.08 22.60 23.08 142273
2020-09-14 23.46 24.77 23.46 24.56 309855
2020-09-15 24.99 25.25 23.87 24.27 348294
2020-09-16 24.26 25.21 24.15 24.66 278512
2020-09-17 24.39 24.85 23.90 24.79 121898
2020-09-18 25.05 26.05 24.70 26.04 539104
2020-09-21 25.60 25.72 23.33 23.89 350542
2020-09-22 23.98 24.68 22.99 23.99 497753
2020-09-23 24.10 24.32 22.35 22.81 276777
2020-09-24 22.55 23.30 22.12 22.89 149531
2020-09-25 22.75 23.35 22.54 23.07 189110
2020-09-28 23.17 23.17 22.04 22.51 184625
2020-09-29 22.47 23.20 22.25 23.09 227559
2020-09-30 23.24 23.48 22.77 22.86 184737
2020-10-01 22.87 23.95 22.79 23.64 236304
2020-10-02 22.99 24.37 22.85 23.31 165670
2020-10-05 23.55 25.18 23.55 25.06 211961
2020-10-06 25.28 26.99 24.14 25.60 638329
2020-10-07 25.87 27.12 25.58 26.92 357431
2020-10-08 27.10 27.63 26.80 27.62 372548
2020-10-09 27.91 28.95 27.64 28.51 326130
2020-10-12 28.39 29.18 27.16 28.84 214609
2020-10-13 28.42 29.49 27.72 28.01 435484
2020-10-14 28.11 28.41 27.52 27.88 240355
2020-10-15 27.58 29.51 27.33 29.14 273245
2020-10-16 29.21 30.43 28.65 29.00 346244
2020-10-19 29.79 30.35 27.77 28.16 353538
2020-10-20 28.20 28.86 26.86 27.57 299866
2020-10-21 27.65 28.26 27.32 27.50 131903
2020-10-22 27.52 29.09 27.52 28.81 223390
2020-10-23 28.93 29.02 26.87 28.11 304440
2020-10-26 27.91 28.80 27.75 28.80 141543
2020-10-27 28.94 29.47 28.55 28.87 299001
2020-10-28 28.18 28.18 26.72 27.84 294249
2020-10-29 27.93 29.21 27.41 28.83 309012
2020-10-30 29.41 29.41 27.35 27.94 209458
2020-11-02 28.24 29.17 27.41 28.64 176831
2020-11-03 29.00 29.82 28.19 29.38 266096
2020-11-04 29.77 34.00 29.11 31.50 599669
2020-11-05 31.77 32.22 29.34 30.94 644396
2020-11-06 31.06 31.06 28.50 28.87 218203
2020-11-09 30.15 30.54 28.63 29.45 315577
2020-11-10 29.82 31.97 28.99 31.04 364687
2020-11-11 31.44 31.63 30.56 31.17 228180
2020-11-12 31.17 31.76 30.66 30.95 156420
2020-11-13 31.13 32.60 31.08 31.97 369656
2020-11-16 30.48 32.97 30.48 32.15 554288
2020-11-17 32.01 34.52 31.39 34.30 498472
2020-11-18 34.27 34.93 33.13 33.72 481118
2020-11-19 33.70 35.00 33.70 34.68 566225
2020-11-20 34.42 34.42 31.03 31.21 413105
2020-11-23 32.17 32.47 29.45 29.88 387091
2020-11-24 29.70 30.78 28.14 30.14 730099
2020-11-25 30.32 31.91 30.01 31.12 308130
2020-11-27 31.37 33.19 31.37 32.04 203739
2020-11-30 32.19 32.95 30.36 30.96 415035
2020-12-01 31.30 31.99 30.56 31.85 299766
2020-12-02 32.37 32.81 31.27 32.65 331059
2020-12-03 32.92 34.13 32.78 33.75 428548
2020-12-04 34.16 34.16 31.91 32.08 273041
2020-12-07 32.08 33.66 31.92 33.27 766715
2020-12-08 32.65 33.47 30.64 32.03 805131
2020-12-09 45.80 63.95 45.22 58.74 8365285
2020-12-10 63.99 63.99 57.60 59.35 4827842
2020-12-11 57.83 60.53 56.50 59.57 1492784
2020-12-14 60.82 61.50 55.36 56.07 890853
2020-12-15 58.20 58.72 56.32 58.55 536591
2020-12-16 58.70 59.41 54.51 54.83 692490
2020-12-17 54.40 54.44 49.11 52.73 1153303
2020-12-18 52.36 54.12 50.53 53.63 1800795
2020-12-21 52.88 58.37 50.79 57.11 883683
2020-12-22 57.13 60.07 56.57 59.02 584034
2020-12-23 59.28 62.40 57.59 58.01 719978
2020-12-24 57.94 58.47 54.64 56.70 336035
2020-12-28 57.49 59.11 55.75 56.32 462619
2020-12-29 56.09 57.65 54.70 55.84 611302
2020-12-30 56.25 58.58 55.39 56.05 485651
2020-12-31 56.59 57.16 54.09 54.84 594650
2021-01-04 55.68 57.31 55.29 56.49 700317
2021-01-05 56.47 61.77 55.00 59.03 662806
2021-01-06 58.26 59.00 55.42 58.16 501757
2021-01-07 58.40 60.63 58.32 60.16 618016
2021-01-08 59.74 62.98 55.35 56.92 616560
2021-01-11 56.00 57.46 54.62 55.24 476657
2021-01-12 55.27 56.77 54.67 55.62 376539
2021-01-13 55.49 57.92 54.60 55.49 473284
2021-01-14 55.95 59.33 55.69 58.37 440108
2021-01-15 57.72 58.63 53.16 55.05 583054
2021-01-19 55.33 56.13 53.59 53.63 554275
2021-01-20 54.23 55.07 53.04 53.46 455027
2021-01-21 53.70 54.01 52.01 52.42 372831
2021-01-22 52.12 55.41 51.13 55.00 313779
2021-01-25 54.72 56.95 53.49 56.94 311317
2021-01-26 57.08 57.85 53.39 53.59 312877
2021-01-27 53.13 56.24 50.39 51.85 618156
2021-01-28 53.12 55.30 52.37 54.58 847570
2021-01-29 54.97 57.77 52.05 55.08 615256
2021-02-01 55.09 57.69 54.62 56.68 395097
2021-02-02 56.44 60.53 56.09 59.99 384189
2021-02-03 59.97 61.37 58.27 59.76 236016
2021-02-04 60.37 65.37 59.54 62.32 509690
2021-02-05 65.34 65.35 60.00 64.17 503569
2021-02-08 63.84 67.48 62.94 65.91 389588
2021-02-09 65.90 66.05 61.59 62.30 342692
2021-02-10 62.30 63.06 58.64 60.73 289383
2021-02-11 61.48 61.86 58.73 59.72 397929
2021-02-12 59.36 61.81 58.64 59.87 198428
2021-02-16 59.00 59.47 53.77 54.26 917916
2021-02-17 55.03 56.01 51.37 52.62 690136
2021-02-18 53.89 54.59 51.09 53.72 435161
2021-02-19 54.27 59.85 54.27 57.12 451798
2021-02-22 56.01 57.76 55.04 55.73 295567
2021-02-23 54.28 55.97 51.72 54.67 454636
2021-02-24 54.30 57.49 53.19 55.95 302271
2021-02-25 55.87 56.88 50.75 51.86 492424
2021-02-26 51.94 56.25 50.04 55.58 490053
2021-03-01 56.30 58.71 55.39 55.74 385808
2021-03-02 56.16 57.76 54.59 54.94 619472
2021-03-03 54.83 55.44 52.64 52.93 389649
2021-03-04 52.56 54.95 49.51 50.06 463941
2021-03-05 51.21 52.53 46.94 52.42 458005
2021-03-08 52.70 53.55 47.79 48.66 447456
2021-03-09 50.03 55.26 50.03 53.98 547638
2021-03-10 54.53 57.25 53.07 53.33 472514
2021-03-11 54.24 55.42 52.43 55.24 506187
2021-03-12 54.45 55.33 52.89 53.62 316465
2021-03-15 53.88 58.25 53.85 56.76 372923
2021-03-16 56.60 58.21 55.57 57.13 360492
2021-03-17 56.00 58.72 54.28 57.92 497834
2021-03-18 56.50 58.68 54.50 54.59 555614
2021-03-19 54.57 56.91 54.02 54.68 1476448
2021-03-22 54.33 58.20 54.33 55.31 618026
2021-03-23 54.57 55.13 49.29 49.89 683904
2021-03-24 49.91 50.35 46.23 46.23 407132
2021-03-25 45.32 48.10 44.38 47.67 586725
2021-03-26 47.37 47.37 45.00 46.49 399157
2021-03-29 46.05 46.98 42.91 44.06 462253
2021-03-30 43.55 44.72 41.12 43.34 842433
2021-03-31 43.99 46.75 43.72 44.37 1488421
2021-04-01 46.58 47.89 44.68 45.22 770988
2021-04-05 45.54 47.23 45.00 46.65 344687
2021-04-06 46.63 46.82 42.57 42.88 539815
2021-04-07 42.49 43.86 41.61 41.96 367079
2021-04-08 42.80 44.56 42.38 42.85 318471
2021-04-09 42.40 42.40 37.85 39.41 720040
2021-04-12 39.35 42.00 38.46 40.97 568449
2021-04-13 41.30 42.35 39.91 42.07 483393
2021-04-14 42.44 45.56 42.19 43.53 444365
2021-04-15 43.83 44.63 42.97 43.80 533466
2021-04-16 44.18 44.79 42.93 43.39 467051
2021-04-19 43.04 44.28 40.74 41.34 366362
2021-04-20 40.87 42.55 40.76 42.30 294044
2021-04-21 42.26 43.20 41.17 43.19 289325
2021-04-22 43.12 45.22 42.28 44.50 444577
2021-04-23 44.36 45.60 44.16 44.79 277701
2021-04-26 45.08 46.64 43.88 46.35 238109
2021-04-27 46.80 47.08 45.27 46.67 220033
2021-04-28 46.43 47.24 45.86 46.16 305953
2021-04-29 46.28 46.55 45.06 46.25 277930
2021-04-30 46.00 47.34 45.44 45.84 314255
2021-05-03 46.34 46.92 45.28 45.55 481590
2021-05-04 45.23 45.23 41.99 42.39 517168
2021-05-05 42.57 44.82 42.51 43.87 259340
2021-05-06 43.60 43.87 42.10 43.19 581609
2021-05-07 43.62 45.05 43.12 43.77 170875
2021-05-10 43.38 44.63 42.55 43.35 329203
2021-05-11 40.00 42.38 37.41 42.05 1997386
2021-05-12 41.73 43.11 39.65 41.61 451101
2021-05-13 42.28 43.83 40.47 40.94 364013
2021-05-14 41.00 42.19 39.95 40.91 518743
2021-05-17 40.96 41.48 39.58 40.40 226831
2021-05-18 40.05 43.71 40.05 41.45 210478
2021-05-19 40.95 41.89 40.02 40.43 185028
2021-05-20 40.63 44.31 40.54 42.89 439374
2021-05-21 43.35 43.35 41.51 41.51 216180
2021-05-24 41.97 42.00 40.50 40.84 202124
2021-05-25 40.83 41.80 40.78 40.87 175469
2021-05-26 41.10 42.33 40.88 42.21 187056
2021-05-27 42.57 43.43 41.80 43.20 250324
2021-05-28 43.45 43.95 42.36 42.50 157046
2021-06-01 42.54 42.54 41.38 41.73 171039
2021-06-02 41.73 41.92 40.85 41.64 186628
2021-06-03 41.64 42.84 41.00 42.09 241578
2021-06-04 42.58 43.36 42.10 42.38 218984
2021-06-07 42.60 46.64 42.13 45.10 458600
2021-06-08 44.99 46.88 44.14 46.43 341175
2021-06-09 46.38 47.35 44.96 45.36 202745
2021-06-10 45.28 46.68 45.05 46.19 213290
2021-06-11 46.14 46.24 44.84 46.18 195741
2021-06-14 46.50 47.43 45.81 47.25 309381
2021-06-15 47.39 47.39 45.87 46.50 177463
2021-06-16 46.00 47.68 45.37 46.74 335613
2021-06-17 46.81 47.56 42.96 44.22 365084
2021-06-18 43.46 44.35 42.30 43.01 555080
2021-06-21 43.14 44.57 42.52 43.63 294725
2021-06-22 43.21 45.29 41.80 42.40 413673
2021-06-23 42.34 43.34 41.73 42.99 208827
2021-06-24 43.37 44.02 42.74 43.50 257570
2021-06-25 43.94 44.09 42.41 42.94 476598
2021-06-28 43.41 44.87 43.41 44.14 254761
2021-06-29 44.37 44.48 42.79 43.33 214743
2021-06-30 43.27 44.53 42.72 44.29 346870
2021-07-01 44.01 46.26 44.00 46.23 386094
2021-07-02 46.44 46.91 45.77 46.19 218956
2021-07-06 45.99 46.50 45.11 45.31 346219
2021-07-07 45.24 45.88 44.40 45.18 571457
2021-07-08 44.01 45.32 44.01 44.80 263598
2021-07-09 45.16 46.95 44.43 46.72 332609
2021-07-12 46.80 47.25 45.65 46.47 381618
2021-07-13 46.07 46.42 44.67 45.30 455820
2021-07-14 45.61 45.64 43.18 43.55 747987
2021-07-15 43.23 43.66 42.39 42.90 253927
2021-07-16 43.48 44.65 42.51 43.88 232060
2021-07-19 43.21 44.59 42.17 44.20 330386
2021-07-20 44.61 46.90 44.24 46.82 318604
2021-07-21 46.76 47.09 45.27 46.96 229443
2021-07-22 47.06 49.13 46.66 48.97 333381
2021-07-23 49.48 49.66 45.22 46.07 659230
2021-07-26 45.46 45.61 37.30 38.98 1273438
2021-07-27 37.94 38.87 36.11 37.21 604281
2021-07-28 37.69 39.13 37.25 38.90 355935
2021-07-29 39.14 39.69 37.90 38.04 259203
2021-07-30 37.87 38.81 35.78 35.82 551246
2021-08-02 35.91 37.68 35.91 36.77 287346
2021-08-03 36.78 37.19 35.59 35.96 821536
2021-08-04 35.57 36.32 34.50 35.12 810061
2021-08-05 35.56 36.83 34.50 35.79 778460
2021-08-06 35.93 35.93 33.76 34.74 414576
2021-08-09 34.50 34.83 33.12 33.63 472135
2021-08-10 35.08 37.00 32.42 33.03 541389
2021-08-11 32.76 33.99 32.02 32.30 747687
2021-08-12 32.25 32.62 30.34 30.80 462864
2021-08-13 31.01 31.26 29.60 29.92 511421
2021-08-16 30.75 31.32 29.06 30.00 1405662
2021-08-17 29.51 31.32 29.24 31.16 827878
2021-08-18 30.95 31.35 28.44 28.66 328723
2021-08-19 28.39 28.99 27.26 27.42 495345
2021-08-20 27.33 29.01 26.87 28.20 571005
2021-08-23 28.55 30.63 28.33 30.20 787438
2021-08-24 30.37 30.38 29.29 29.63 323686
2021-08-25 29.46 31.13 29.29 30.92 257204
2021-08-26 30.86 31.90 30.08 30.38 383537
2021-08-27 30.51 32.64 30.16 32.48 394738
2021-08-30 32.75 34.95 32.70 33.65 1082269
2021-08-31 33.43 34.22 32.88 34.21 559502
2021-09-01 34.53 36.70 34.41 36.58 534055
2021-09-02 36.67 37.44 35.88 36.58 584878
2021-09-03 36.24 36.54 35.52 35.92 308178
2021-09-07 36.13 36.47 34.50 35.16 450372
2021-09-08 35.21 36.26 33.50 34.11 296764
2021-09-09 33.88 35.14 33.62 34.46 207329
2021-09-10 34.81 35.56 33.83 35.33 475528
2021-09-13 35.92 36.10 34.39 35.60 360947
2021-09-14 35.21 36.14 34.07 34.15 318448
2021-09-15 34.09 35.34 33.83 34.05 190656
2021-09-16 33.95 34.15 33.05 33.67 368768
2021-09-17 33.96 34.42 33.52 34.20 1004508
2021-09-20 33.49 33.98 32.34 32.44 462047
2021-09-21 32.74 33.19 32.47 32.56 245612
2021-09-22 32.78 33.02 32.19 32.43 184531
2021-09-23 32.82 33.45 32.45 33.00 306860
2021-09-24 32.70 32.94 31.76 32.02 224735
2021-09-27 32.21 33.47 31.45 32.90 253928
2021-09-28 32.45 32.55 30.81 30.96 281496
2021-09-29 31.68 31.68 29.76 29.95 194844
2021-09-30 30.32 31.17 29.69 29.89 267309
2021-10-01 29.79 30.25 29.28 29.99 378629
2021-10-04 30.30 30.50 28.21 29.00 304473
2021-10-05 29.23 29.90 29.00 29.26 270795
2021-10-06 28.90 29.39 28.61 28.96 407020
2021-10-07 29.11 30.12 29.08 29.33 365609
2021-10-08 29.24 29.97 28.68 28.88 181798
2021-10-11 28.91 29.17 28.43 28.54 170115
2021-10-12 28.91 29.17 28.40 29.00 227697
2021-10-13 29.10 29.20 27.88 28.03 192983
2021-10-14 28.22 29.16 27.89 28.60 286651
2021-10-15 29.09 29.67 27.60 27.92 295682
2021-10-18 27.64 28.36 27.29 27.59 273971
2021-10-19 27.97 28.50 27.75 28.14 245379
2021-10-20 29.87 30.30 28.45 28.99 600063
2021-10-21 29.19 29.40 28.69 28.97 267807
2021-10-22 28.73 29.50 28.23 29.39 203128
2021-10-25 29.28 29.94 28.78 29.71 190052
2021-10-26 29.70 29.80 29.17 29.32 133502
2021-10-27 29.17 29.25 28.50 28.92 181787
2021-10-28 28.98 30.21 28.68 30.09 272842
2021-10-29 29.84 30.37 29.31 29.71 295456
2021-11-01 29.79 31.27 29.33 30.98 305757
2021-11-02 30.88 32.69 30.33 32.65 349770
2021-11-03 32.35 34.91 31.35 34.69 455442
2021-11-04 34.04 36.24 33.91 36.02 433553
2021-11-05 36.52 36.52 35.00 35.89 397058
2021-11-08 36.08 36.87 35.01 35.25 356583
2021-11-09 35.32 35.76 34.80 35.22 307603
2021-11-10 35.01 35.79 34.36 34.79 276591
2021-11-11 35.00 35.52 34.61 34.92 298016
2021-11-12 34.62 35.23 32.84 33.93 266115
2021-11-15 34.05 34.05 25.77 25.90 1233459
2021-11-16 25.76 27.36 24.61 27.32 747395
2021-11-17 27.30 27.59 26.56 26.88 374422
2021-11-18 26.95 28.10 26.42 27.06 445191
2021-11-19 26.89 28.08 26.83 27.87 351353
2021-11-22 28.00 28.56 26.17 26.27 539930
2021-11-23 26.49 26.49 24.64 25.14 575655
2021-11-24 24.87 25.36 24.29 25.13 348372
2021-11-26 24.78 25.12 23.35 23.67 269235
2021-11-29 24.02 24.41 23.15 23.59 424681
2021-11-30 23.44 24.74 23.28 24.43 474847
2021-12-01 24.84 25.12 23.60 23.64 529119
2021-12-02 23.55 24.33 23.01 24.10 369383
2021-12-03 24.14 24.23 22.51 22.79 413201
2021-12-06 22.66 23.16 21.38 23.04 362819
2021-12-07 23.71 25.30 23.39 25.00 374107
2021-12-08 24.86 25.62 23.78 25.39 221417
2021-12-09 25.03 25.49 23.41 23.46 243743
2021-12-10 23.46 24.25 22.49 22.71 270361
2021-12-13 22.84 23.60 22.16 23.23 405143
2021-12-14 22.70 23.37 22.21 22.84 471448
2021-12-15 23.38 23.94 21.95 23.11 693095
2021-12-16 23.43 23.43 21.41 21.52 434107
2021-12-17 21.31 23.49 20.92 22.51 1714000
2021-12-20 22.34 23.33 21.91 22.67 1100825
2021-12-21 22.96 23.61 22.40 23.34 576198
2021-12-22 23.09 23.71 23.00 23.35 365368
2021-12-23 23.28 24.39 23.25 23.97 400170
2021-12-27 24.28 24.39 22.57 22.80 386165
2021-12-28 22.62 23.71 22.54 22.99 1433097
2021-12-29 23.23 23.32 22.38 22.68 1270531
2021-12-30 22.91 24.08 22.71 22.93 258783
2021-12-31 22.97 23.46 21.62 21.83 1056727
2022-01-03 21.87 23.79 21.51 23.68 1745751
2022-01-04 23.28 24.18 22.78 22.83 446254
2022-01-05 22.71 23.41 21.40 21.45 496842
2022-01-06 21.55 21.79 20.52 20.90 419454
2022-01-07 21.03 21.66 20.39 20.54 326354
2022-01-10 20.34 20.54 19.47 20.05 371337
2022-01-11 20.15 21.25 19.91 20.58 535023
2022-01-12 20.66 20.75 18.90 18.95 290817
2022-01-13 18.97 19.39 18.54 18.63 288948
2022-01-14 18.47 18.83 17.54 18.77 683984
2022-01-18 18.26 18.47 17.10 17.16 451438
2022-01-19 17.30 18.16 17.16 17.23 316340
2022-01-20 17.54 17.81 16.29 16.34 614683
2022-01-21 16.10 16.72 15.64 15.69 549057
2022-01-24 15.39 16.80 14.95 16.64 685155
2022-01-25 16.23 16.86 15.75 16.39 424036
2022-01-26 16.99 17.45 15.80 15.94 514245
2022-01-27 16.37 16.75 15.04 15.15 417640
2022-01-28 15.40 16.20 14.57 15.77 478005
2022-01-31 16.01 16.64 15.79 16.64 555058
2022-02-01 17.06 17.91 16.51 17.77 571110
2022-02-02 17.70 17.70 16.49 16.55 583716
2022-02-03 16.55 16.73 15.95 16.03 414886
2022-02-04 16.20 16.93 15.75 16.59 640487
2022-02-07 16.58 17.62 16.55 17.47 495126
2022-02-08 17.51 17.70 16.99 17.48 304791
2022-02-09 18.88 19.46 18.32 19.03 865989
2022-02-10 18.78 20.90 18.42 19.32 976630
2022-02-11 19.59 19.82 18.82 18.97 405101
2022-02-14 18.94 19.34 18.64 19.05 356793
2022-02-15 19.43 20.38 19.41 20.00 466796
2022-02-16 19.77 20.45 19.14 20.14 375102
2022-02-17 19.72 19.86 18.85 19.02 405411
2022-02-18 18.94 19.25 17.88 17.99 358943
2022-02-22 17.75 18.44 17.61 17.91 288710
2022-02-23 18.16 18.25 17.02 17.11 281880
2022-02-24 16.83 17.79 16.11 17.79 817596
2022-02-25 18.07 18.35 17.37 17.85 344411
2022-02-28 17.57 18.60 17.30 17.81 522066
2022-03-01 17.91 17.95 16.49 16.67 341859
2022-03-02 16.88 17.17 16.46 16.89 620546
2022-03-03 17.17 17.17 15.49 15.72 421539
2022-03-04 15.44 16.05 14.46 14.70 487756
2022-03-07 14.74 15.31 14.68 14.82 415393
2022-03-08 14.86 16.09 14.50 15.31 309372
2022-03-09 15.74 16.83 15.65 16.67 576565
2022-03-10 16.22 16.70 15.97 16.65 636812
2022-03-11 16.93 17.23 15.66 15.69 469251
2022-03-14 15.67 15.67 12.99 13.16 1254322
2022-03-15 13.23 14.02 13.12 13.78 467458
2022-03-16 14.02 14.84 13.94 14.79 409422
2022-03-17 14.63 15.52 14.33 15.48 301812
2022-03-18 15.57 16.16 15.16 15.94 478740
2022-03-21 15.77 15.99 15.01 15.12 240739
2022-03-22 15.36 16.16 15.01 16.08 373038
2022-03-23 15.80 16.22 15.44 15.48 257247
2022-03-24 15.63 16.10 15.37 16.02 269826
2022-03-25 16.13 16.13 15.10 15.16 399860
2022-03-28 15.31 15.77 14.72 15.29 239194
2022-03-29 15.66 16.76 15.66 16.67 579292
2022-03-30 16.43 16.95 15.87 15.95 332441
2022-03-31 16.11 16.45 15.82 15.86 379855
2022-04-01 15.97 16.48 15.70 16.38 412076
2022-04-04 16.26 16.88 16.26 16.64 325801
2022-04-05 16.71 16.72 16.36 16.51 486654
2022-04-06 16.17 16.37 15.60 15.98 261445
2022-04-07 15.89 16.10 15.06 15.26 295864
2022-04-08 14.98 15.50 14.17 14.23 267722
2022-04-11 14.00 14.36 13.62 13.73 402139
2022-04-12 14.04 14.46 13.69 13.94 279226
2022-04-13 14.14 15.06 13.90 14.17 364796
2022-04-14 14.16 14.22 13.50 13.56 371201
2022-04-18 13.64 13.64 13.00 13.12 523437
2022-04-19 13.09 13.75 12.99 13.64 441798
2022-04-20 13.76 13.90 13.42 13.68 276455
2022-04-21 14.05 14.46 12.45 12.51 1747358
2022-04-22 12.40 12.83 12.10 12.27 387969
2022-04-25 12.23 12.72 11.90 12.17 487145
2022-04-26 11.99 12.25 11.18 11.27 527430
2022-04-27 11.24 11.54 10.75 10.77 364402
2022-04-28 10.90 10.97 9.95 10.56 849688
2022-04-29 10.51 10.96 10.17 10.28 528903
2022-05-02 10.19 10.94 10.15 10.69 827109
2022-05-03 10.71 11.06 10.56 10.70 350995
2022-05-04 10.71 11.25 10.06 11.15 639192
2022-05-05 10.92 11.14 9.81 10.00 782667
2022-05-06 10.19 10.29 9.29 9.45 664427
2022-05-09 9.14 9.38 8.21 8.26 1293589
2022-05-10 8.79 9.45 8.30 9.23 1515659
2022-05-11 9.14 9.27 7.88 7.96 890882
2022-05-12 7.84 8.62 7.57 8.04 1023838
2022-05-13 8.34 9.32 8.04 9.09 851930
2022-05-16 9.13 9.57 8.94 9.06 1321139
2022-05-17 9.45 10.80 9.45 10.78 1258563
2022-05-18 10.26 10.70 9.70 9.94 531338
2022-05-19 10.04 10.58 9.49 9.99 2017533
2022-05-20 10.48 11.26 10.20 10.70 1191732
2022-05-23 10.81 11.17 10.71 10.84 473448
2022-05-24 10.64 10.69 9.83 9.99 848161
2022-05-25 9.97 10.30 9.67 9.91 630202
2022-05-26 9.95 11.07 9.79 10.24 1980221
2022-05-27 10.32 11.60 9.87 11.56 874326
2022-05-31 11.56 12.42 11.42 11.85 1061903
2022-06-01 12.00 12.16 11.02 11.20 1606603
2022-06-02 11.09 12.24 10.90 11.98 782753
2022-06-03 11.79 13.66 11.62 13.43 1274222
2022-06-06 14.31 14.32 12.47 12.82 1159131
2022-06-07 12.50 13.70 12.36 13.60 714456
2022-06-08 13.43 14.15 13.30 13.48 575101
2022-06-09 13.29 13.44 12.64 12.67 483412
2022-06-10 12.21 12.52 11.51 11.80 760779
2022-06-13 11.14 11.28 10.10 10.77 890138
2022-06-14 10.96 11.11 10.37 10.59 603877
2022-06-15 10.79 11.10 10.36 10.98 822485
2022-06-16 10.43 10.43 9.50 9.80 681691
2022-06-17 9.97 11.31 9.97 11.04 1839592
2022-06-21 11.56 12.30 11.42 11.61 919980
2022-06-22 11.26 12.56 11.26 12.00 895229
2022-06-23 11.85 13.96 11.85 13.91 1045779
2022-06-24 13.95 14.32 13.45 13.95 2230641
2022-06-27 14.19 14.19 13.21 13.71 572065
2022-06-28 13.75 13.80 12.71 12.87 574719
2022-06-29 12.74 13.26 12.51 13.03 560204
2022-06-30 12.60 13.87 12.49 13.76 714151
2022-07-01 13.76 14.68 13.52 14.45 1012023
2022-07-05 14.05 15.65 14.00 15.53 704943
2022-07-06 15.55 16.36 15.44 16.15 916581
2022-07-07 16.20 16.55 15.68 16.15 991161
2022-07-08 16.47 16.93 15.98 16.66 844013
2022-07-11 16.34 16.47 15.04 15.24 1220818
2022-07-12 15.22 16.18 14.56 16.09 918617
2022-07-13 15.34 17.60 14.81 16.72 1235734
2022-07-14 16.49 16.66 15.73 16.29 734061
2022-07-15 16.71 16.71 15.54 16.12 517471
2022-07-18 16.39 16.87 15.64 15.85 921364
2022-07-19 16.11 17.39 15.88 16.70 533505
2022-07-20 16.72 17.84 16.04 17.12 1092613
2022-07-21 17.06 17.37 16.91 17.23 261352
2022-07-22 17.44 17.44 16.48 16.69 414008
2022-07-25 16.70 16.88 16.19 16.77 397207
2022-07-26 16.88 16.90 14.64 15.13 928558
2022-07-27 15.50 15.50 14.59 15.20 957285
2022-07-28 15.08 15.36 14.46 14.81 585029
2022-07-29 14.91 14.91 13.84 14.50 865274
2022-08-01 14.37 14.54 13.56 13.74 1140729
2022-08-02 13.46 14.11 13.34 13.80 731737
2022-08-03 14.16 15.13 14.16 14.50 735100
2022-08-04 14.76 15.13 14.44 15.10 967814
2022-08-05 14.68 15.57 14.25 15.56 791845
2022-08-08 16.01 16.01 15.16 15.84 640751
2022-08-09 15.58 16.40 15.14 16.23 687470
2022-08-10 16.87 17.15 16.23 16.91 541583
2022-08-11 16.89 17.50 16.23 16.43 554574
2022-08-12 16.66 17.53 16.50 17.47 578131
2022-08-15 17.46 18.65 17.15 18.32 669352
2022-08-16 18.12 18.47 17.62 17.93 518459
2022-08-17 17.67 18.03 17.15 17.64 614895
2022-08-18 17.46 17.46 16.55 17.34 398505
2022-08-19 16.94 17.26 16.61 16.85 450932
2022-08-22 16.44 16.69 16.20 16.41 568896
2022-08-23 16.41 17.13 16.10 16.90 443214
2022-08-24 16.84 18.02 16.52 17.95 487871
2022-08-25 18.37 18.73 17.88 18.41 519622
2022-08-26 18.29 18.29 16.16 16.21 809449
2022-08-29 15.82 16.21 15.40 15.56 599663
2022-08-30 15.79 16.04 15.06 15.34 720631
2022-08-31 15.70 15.93 15.10 15.41 777327
2022-09-01 15.16 15.80 14.58 15.77 612856
2022-09-02 15.77 16.16 15.42 15.54 499114
2022-09-06 15.58 15.58 14.59 14.66 741032
2022-09-07 14.70 16.01 14.65 15.80 605960
2022-09-08 15.56 16.05 15.35 15.72 1184520
2022-09-09 15.85 16.29 15.71 16.02 856763
2022-09-12 16.08 16.31 15.69 16.07 761835
2022-09-13 15.24 15.49 13.51 13.91 1861341
2022-09-14 14.11 14.86 13.61 14.83 1338073
2022-09-15 14.71 15.67 14.43 15.58 2736505
2022-09-16 15.20 15.38 13.85 13.99 2849047
2022-09-19 13.60 14.01 13.28 13.97 1079167
2022-09-20 13.70 14.24 13.38 13.69 1176320
2022-09-21 13.63 13.71 12.54 12.54 1175484
2022-09-22 12.44 12.72 12.13 12.63 990775
2022-09-23 12.60 12.80 11.78 12.37 1210106
2022-09-26 12.33 13.08 12.25 12.55 1133886
2022-09-27 13.11 13.66 13.04 13.48 1307787
2022-09-28 13.68 14.42 13.68 14.30 1293937
2022-09-29 14.14 14.30 13.80 14.04 923561
2022-09-30 14.42 16.02 14.35 15.96 2728375
2022-10-03 16.28 16.69 15.19 15.50 1292159
2022-10-04 16.45 17.67 16.45 17.22 3787828
2022-10-05 16.70 17.25 16.28 17.19 1535485
2022-10-06 17.22 18.50 17.16 18.02 1310024
2022-10-07 17.65 17.96 17.02 17.08 965323
2022-10-10 17.00 17.10 16.44 16.72 798570
2022-10-11 16.71 17.00 16.04 16.48 800100
2022-10-12 17.33 17.58 16.54 17.23 739726
2022-10-13 16.41 17.11 16.41 16.82 680945
2022-10-14 16.95 17.27 16.30 16.34 657933
2022-10-17 16.76 17.70 16.52 17.50 805205
2022-10-18 18.00 18.07 17.41 17.61 660385
2022-10-19 17.37 17.79 16.61 16.80 1072367
2022-10-20 16.91 18.18 16.75 17.48 594304
2022-10-21 17.62 17.71 16.97 17.57 654136
2022-10-24 17.71 17.74 15.60 16.37 957386
2022-10-25 16.56 17.79 16.56 17.11 794148
2022-10-26 17.01 19.29 16.85 18.37 985522
2022-10-27 18.56 19.02 17.95 18.04 601187
2022-10-28 17.99 18.98 17.64 18.94 640135
2022-10-31 18.90 19.24 18.54 18.66 567010
2022-11-01 19.34 19.90 18.82 19.00 583495
2022-11-02 18.74 19.37 18.08 18.09 769634
2022-11-03 17.75 18.63 17.55 17.78 522539
2022-11-04 17.51 17.81 14.86 17.01 1110456
2022-11-07 17.09 17.20 15.99 16.24 838909
2022-11-08 17.30 17.30 15.74 16.14 1040643
2022-11-09 16.02 16.34 15.65 16.00 604946
2022-11-10 16.98 18.20 16.62 18.02 1135719
2022-11-11 17.98 19.71 17.87 19.54 976840
2022-11-14 19.18 20.65 19.18 20.26 707735
2022-11-15 20.90 21.45 19.91 20.70 886812
2022-11-16 20.62 21.19 19.33 19.46 830589
2022-11-17 19.02 19.24 16.89 17.17 1085234
2022-11-18 17.66 17.66 16.95 17.18 712038
2022-11-21 17.03 17.82 16.77 17.06 545236
2022-11-22 17.04 18.10 16.65 18.07 630210
2022-11-23 18.07 18.92 18.02 18.19 449602
2022-11-25 18.14 18.69 17.58 18.60 266722
2022-11-28 18.28 18.62 17.38 17.53 637994
2022-11-29 17.66 18.55 17.66 18.08 456998
2022-11-30 18.43 19.00 17.54 18.88 1187373
2022-12-01 18.94 19.37 17.98 18.39 593809
2022-12-02 18.08 20.10 17.89 19.88 942946
2022-12-05 19.88 19.88 18.57 19.03 859020
2022-12-06 19.04 19.30 18.50 19.21 847796
2022-12-07 19.15 19.30 18.15 18.66 712758
2022-12-08 18.82 19.08 18.21 18.60 645216
2022-12-09 18.52 19.70 18.38 19.00 992239
2022-12-12 19.16 20.64 18.84 20.25 1300392
2022-12-13 21.00 21.89 20.34 21.50 1145104
2022-12-14 21.49 22.89 21.09 22.76 1331648
2022-12-15 22.56 23.48 21.85 22.02 994582
2022-12-16 21.66 22.82 21.41 22.24 2142983
2022-12-19 22.22 22.24 20.86 21.00 1073213
2022-12-20 20.81 21.59 20.70 21.14 744079
2022-12-21 21.40 22.72 21.00 22.30 966943
2022-12-22 20.24 20.48 16.85 19.20 4594237
2022-12-23 19.22 19.66 17.15 18.15 2142285
2022-12-27 18.10 18.30 17.51 17.62 618567
2022-12-28 17.51 18.30 17.51 18.13 674859
2022-12-29 18.41 19.89 18.04 19.50 900912
2022-12-30 19.29 19.62 18.73 19.57 899601
2023-01-03 19.98 20.08 18.92 19.16 913923
2023-01-04 19.34 20.02 19.04 19.52 735180
2023-01-05 19.34 19.67 19.10 19.50 613499
2023-01-06 19.60 19.86 19.00 19.49 1586190
2023-01-09 19.68 19.69 18.69 18.80 723571
2023-01-10 18.85 19.70 18.81 19.51 878217
2023-01-11 19.46 20.49 18.89 20.47 640754
2023-01-12 20.69 21.51 20.23 21.49 1028987
2023-01-13 21.26 22.67 21.26 22.37 900270
2023-01-17 22.20 22.74 21.62 22.06 1078414
2023-01-18 22.27 22.57 20.86 20.88 470145
2023-01-19 20.65 20.73 19.98 20.01 491122
2023-01-20 20.34 20.37 19.58 20.19 901877
2023-01-23 20.25 20.69 19.55 20.45 843279
2023-01-24 20.13 22.09 19.97 22.02 745930
2023-01-25 21.89 22.61 21.44 22.60 615576
2023-01-26 22.94 22.97 21.65 22.39 566197
2023-01-27 22.29 22.73 21.54 22.23 607880
2023-01-30 21.87 21.98 21.04 21.22 668841
2023-01-31 21.22 22.04 21.00 21.73 545428
2023-02-01 22.42 22.74 21.08 21.99 1040969
2023-02-02 22.60 22.70 21.42 21.95 950116
2023-02-03 21.87 22.05 20.51 20.52 893433
2023-02-06 20.38 20.87 20.15 20.34 496454
2023-02-07 20.55 21.01 20.05 21.00 760636
2023-02-08 20.80 20.84 19.96 19.97 769770
2023-02-09 20.25 20.40 19.69 19.71 392276
2023-02-10 19.62 19.99 19.11 19.70 750914
2023-02-13 19.69 19.89 19.25 19.61 653688
2023-02-14 19.50 20.07 19.21 20.04 570931
2023-02-15 19.58 20.04 19.20 19.62 618610
2023-02-16 19.38 19.70 18.93 19.05 652491
2023-02-17 19.10 19.52 18.69 19.49 494433
2023-02-21 19.09 19.45 18.74 18.86 1156240
2023-02-22 18.88 19.35 18.83 19.20 521891
2023-02-23 19.24 19.50 18.41 18.83 884324
2023-02-24 18.31 18.52 17.93 18.14 693626
2023-02-27 18.40 18.79 18.13 18.46 655312
2023-02-28 17.81 19.53 17.81 19.21 910399
2023-03-01 19.25 21.32 19.25 20.25 1248962
2023-03-02 20.13 20.70 19.67 20.62 668548
2023-03-03 20.71 21.05 20.38 20.83 687532
2023-03-06 20.90 20.94 20.24 20.57 851335
2023-03-07 20.56 20.76 20.18 20.27 397292
2023-03-08 20.34 20.65 20.08 20.41 609637
2023-03-09 20.24 20.66 19.19 19.62 1286347
2023-03-10 19.54 19.54 17.39 18.46 1502584
2023-03-13 18.13 19.48 18.07 19.30 819896
2023-03-14 19.88 20.00 18.49 18.73 2261461
2023-03-15 18.25 18.73 17.82 18.01 1434900
2023-03-16 17.96 18.92 17.56 18.59 1246255
2023-03-17 18.25 18.32 16.71 17.59 2645456
2023-03-20 17.69 17.82 17.10 17.67 688487
2023-03-21 17.89 18.12 17.69 17.87 764509
2023-03-22 17.78 17.78 17.11 17.13 883132
2023-03-23 17.33 17.85 16.71 17.00 901527
2023-03-24 16.90 17.19 16.23 16.67 977290
2023-03-27 16.68 16.96 16.32 16.64 615637
2023-03-28 16.52 16.75 15.79 15.79 785112
2023-03-29 16.04 16.79 15.79 16.75 913987
2023-03-30 16.90 17.11 16.11 16.29 900649
2023-03-31 16.45 17.20 16.40 17.13 975035
2023-04-03 17.12 18.10 17.05 17.88 1489242
2023-04-04 17.91 17.91 16.96 17.41 837915
2023-04-05 17.18 17.65 16.51 16.59 1546964
2023-04-06 16.51 17.17 16.17 16.91 821037
2023-04-10 16.82 16.90 16.36 16.77 548782
2023-04-11 16.72 17.19 16.56 17.01 611505
2023-04-12 17.29 17.76 17.01 17.14 643520
2023-04-13 17.37 18.70 17.24 18.43 1335869
2023-04-14 18.39 18.58 17.26 17.84 697702
2023-04-17 18.07 19.18 18.07 19.13 752955
2023-04-18 19.35 19.50 18.67 19.03 518167
2023-04-19 18.80 19.44 18.64 19.25 373253
2023-04-20 19.01 19.12 18.42 18.55 512822
2023-04-21 18.83 18.95 18.36 18.54 530061
2023-04-24 18.43 18.53 17.93 18.24 570519
2023-04-25 18.24 18.46 17.62 17.77 336974
2023-04-26 17.76 17.88 17.42 17.53 336551
2023-04-27 17.69 17.69 17.10 17.43 459767
2023-04-28 17.43 18.17 17.21 17.92 408208
2023-05-01 17.92 18.63 17.89 18.31 564263
2023-05-02 18.29 18.50 17.34 17.64 644282
2023-05-03 17.77 18.19 17.50 17.76 684582
2023-05-04 17.65 18.95 17.15 18.69 1033281
2023-05-05 19.00 21.55 18.93 21.00 1498133
2023-05-08 21.56 21.70 20.76 21.36 844576
2023-05-09 21.22 21.22 19.82 20.67 547454
2023-05-10 21.18 21.29 20.62 20.93 595109
2023-05-11 20.67 20.81 20.06 20.31 660848
2023-05-12 20.42 20.53 19.81 19.96 543570
2023-05-15 20.10 22.37 20.10 21.77 1077739
2023-05-16 21.33 21.69 21.06 21.39 654433
2023-05-17 21.52 21.96 20.90 21.56 407445
2023-05-18 21.57 21.59 20.64 21.29 500030
2023-05-19 21.79 22.06 21.18 21.92 667156
2023-05-22 21.96 22.40 21.70 21.91 554918
2023-05-23 21.87 23.11 21.84 22.24 680334
2023-05-24 22.04 22.35 21.34 21.54 710653
2023-05-25 21.67 21.67 20.81 20.87 480112
2023-05-26 20.81 21.24 20.61 21.20 453051
2023-05-30 21.25 21.89 20.46 20.65 574207
2023-05-31 20.60 21.51 19.96 20.93 664774
2023-06-01 20.87 21.53 20.36 20.93 502847
2023-06-02 21.26 21.88 21.07 21.84 602612
2023-06-05 21.79 22.70 21.54 22.48 736735
2023-06-06 22.40 23.44 22.40 23.17 801722
2023-06-07 23.27 23.60 22.62 23.21 594401
2023-06-08 23.39 23.64 22.75 23.46 480672
2023-06-09 23.54 24.53 23.15 23.60 1089711
2023-06-12 23.72 23.94 22.78 22.91 738948
2023-06-13 22.97 23.46 22.66 23.32 754972
2023-06-14 23.38 23.55 22.32 22.69 532718
2023-06-15 22.47 22.76 22.15 22.75 675075
2023-06-16 23.06 23.06 21.75 21.90 2576518
2023-06-20 21.83 22.75 21.16 22.59 716614
2023-06-21 22.36 22.41 21.61 21.79 389517
2023-06-22 21.61 21.85 21.24 21.56 560798
2023-06-23 21.25 21.25 20.35 20.69 2880741
2023-06-26 20.65 20.79 19.80 19.83 877046
2023-06-27 19.84 20.21 19.64 20.10 565556
2023-06-28 20.18 21.06 20.03 20.66 537496
2023-06-29 20.68 20.70 19.96 20.05 519302
2023-06-30 20.34 20.56 19.78 19.87 1080235
2023-07-03 19.86 20.13 19.70 19.96 255983
2023-07-05 19.95 20.23 19.73 19.96 412415
2023-07-06 19.68 19.68 18.96 19.20 401596
2023-07-07 19.23 19.57 18.73 18.88 442905
2023-07-10 18.84 19.69 18.75 19.57 537828
2023-07-11 19.60 19.75 19.20 19.45 470715
2023-07-12 19.79 20.20 19.72 19.94 761833
2023-07-13 19.95 20.10 19.66 19.92 401699
2023-07-14 19.91 20.04 19.44 19.72 346917
2023-07-17 19.77 20.35 19.48 19.49 678601
2023-07-18 19.50 19.66 19.01 19.04 1071963
2023-07-19 19.15 19.50 19.08 19.13 703282
2023-07-20 19.13 19.32 18.31 18.42 683744
2023-07-21 18.53 18.72 18.21 18.47 502136
2023-07-24 18.50 18.66 17.70 17.88 677002
2023-07-25 17.88 18.03 17.35 17.39 423966
2023-07-26 17.36 17.49 17.13 17.32 479853
2023-07-27 17.59 17.59 16.86 16.97 416466
2023-07-28 17.21 18.30 17.21 18.03 713840
2023-07-31 18.16 18.57 17.97 18.05 391717
2023-08-01 17.93 17.94 17.49 17.87 334448
2023-08-02 17.62 17.99 17.39 17.81 331965
2023-08-03 17.66 18.07 17.58 17.72 1256052
2023-08-04 17.72 17.95 17.38 17.40 302573
2023-08-07 17.42 17.45 16.60 16.75 730811
2023-08-08 16.72 16.96 16.25 16.64 665036
2023-08-09 16.66 17.07 16.48 16.96 521137
2023-08-10 16.56 17.03 16.12 16.78 601115
2023-08-11 16.58 16.68 16.18 16.52 364252
2023-08-14 16.31 16.84 15.81 16.71 464370
2023-08-15 16.59 16.68 16.11 16.24 386131
2023-08-16 16.16 16.16 15.57 15.78 419253
2023-08-17 15.79 15.85 15.30 15.33 406055
2023-08-18 15.15 15.58 15.04 15.07 381714
2023-08-21 15.06 16.22 14.89 15.88 876008
2023-08-22 15.88 16.09 15.53 15.88 626799
2023-08-23 15.91 16.19 15.83 15.86 338349
2023-08-24 15.91 15.97 15.31 15.53 436194
2023-08-25 15.63 15.92 15.13 15.84 418044
2023-08-28 15.98 16.16 15.62 15.87 269068
2023-08-29 15.91 16.17 15.80 16.07 350738
2023-08-30 16.11 16.14 15.90 16.09 289992
2023-08-31 16.14 16.26 15.63 15.65 497208
2023-09-01 15.82 16.15 15.78 16.00 394663
2023-09-05 15.94 16.00 15.60 15.82 530675
2023-09-06 15.85 16.33 15.55 16.30 319261
2023-09-07 16.19 16.46 15.85 15.88 377011
2023-09-08 15.87 15.90 15.48 15.64 391702
2023-09-11 15.53 15.53 15.53 15.53 61398
2023-09-12 15.63 15.75 15.27 15.29 1126983
2023-09-13 21.44 22.32 19.67 21.23 23716205
2023-09-14 21.37 24.65 20.22 24.05 7560878
2023-09-15 24.05 24.34 23.12 23.45 2564780
2023-09-18 23.36 23.65 23.02 23.18 1498646
2023-09-19 23.11 23.31 22.15 22.98 1450736
2023-09-20 23.17 23.84 21.93 21.96 1271963
2023-09-21 21.52 21.74 20.76 20.84 1523587
2023-09-22 21.07 21.16 20.13 20.40 985535
2023-09-25 20.20 20.76 19.90 20.42 616589
2023-09-26 20.43 21.50 20.23 20.57 966848
2023-09-27 20.86 22.14 20.80 21.29 849760
2023-09-28 21.30 21.30 19.81 20.74 921636
2023-09-29 20.96 21.23 20.12 20.49 962622
2023-10-02 20.55 20.55 19.28 19.45 1435553
2023-10-03 19.01 19.60 18.80 18.87 1310447
2023-10-04 18.89 19.18 18.70 18.74 805340
2023-10-05 18.70 19.42 18.31 19.28 1000264
2023-10-06 19.03 19.39 18.90 19.02 968023
2023-10-09 18.72 18.72 17.78 18.56 634631
2023-10-10 18.62 19.43 18.61 18.93 1111504
2023-10-11 18.93 19.18 17.76 17.98 714463
2023-10-12 17.92 17.95 17.35 17.46 828960
2023-10-13 17.50 17.77 17.20 17.55 814937
2023-10-16 17.49 17.88 16.95 17.46 417382
2023-10-17 16.95 17.86 16.95 17.47 440100
2023-10-18 17.22 17.24 16.72 16.78 775883
2023-10-19 16.80 17.15 16.55 17.06 600015
2023-10-20 17.13 17.55 16.96 17.16 572753
2023-10-23 17.00 17.29 16.66 16.82 732243
2023-10-24 17.90 18.66 17.56 17.85 1504469
2023-10-25 17.94 18.30 17.38 18.02 1004046
2023-10-26 18.07 18.73 18.00 18.07 1354372
2023-10-27 18.11 18.11 17.62 17.75 1020115
2023-10-30 17.87 18.57 17.87 18.41 640006
2023-10-31 18.37 18.37 17.52 18.10 1039474
2023-11-01 18.06 19.07 17.91 19.00 785132
2023-11-02 19.55 19.72 18.98 19.21 993412
2023-11-03 19.75 21.46 19.75 20.98 1906482
2023-11-06 21.01 21.39 19.72 19.93 1005534
2023-11-07 20.25 20.57 19.76 20.47 650162
2023-11-08 20.95 21.10 19.43 19.57 494928
2023-11-09 19.65 19.77 18.11 18.17 710192
2023-11-10 18.33 18.86 17.85 18.55 633794
2023-11-13 18.45 19.52 18.01 19.51 592348
2023-11-14 20.76 22.12 20.47 22.10 1609686
2023-11-15 21.94 23.09 21.83 21.84 1042772
2023-11-16 21.68 21.98 20.79 21.35 650422
2023-11-17 21.62 22.23 21.33 21.95 744911
2023-11-20 22.00 22.75 21.68 22.01 598229
2023-11-21 21.69 22.41 21.60 21.87 579863
2023-11-22 22.33 22.34 21.56 21.91 313748
2023-11-24 21.97 22.45 21.86 22.25 293223
2023-11-27 22.15 23.00 21.59 22.77 448566
2023-11-28 22.73 22.84 22.20 22.41 260344
2023-11-29 22.65 23.36 22.65 22.85 518898
2023-11-30 23.21 24.74 23.18 23.33 1389504
2023-12-01 23.20 23.46 22.57 23.42 805483
2023-12-04 23.35 24.82 23.35 24.75 1109457
2023-12-05 24.52 25.71 24.39 25.31 1274303
2023-12-06 25.56 26.55 25.10 25.83 1130686
2023-12-07 25.87 26.61 25.64 26.30 844633
2023-12-08 26.14 26.59 25.22 25.23 1272874
2023-12-11 25.14 25.14 24.30 24.78 913197
2023-12-12 24.81 25.53 24.37 25.41 809522
2023-12-13 25.43 27.19 25.27 26.96 897618
2023-12-14 27.52 28.58 27.33 28.28 1857317
2023-12-15 28.44 29.05 27.85 28.31 2685629
2023-12-18 28.43 28.43 27.48 27.86 842912
2023-12-19 28.25 29.35 28.03 28.62 1406855
2023-12-20 28.75 29.35 27.86 27.90 1042438
2023-12-21 28.56 28.87 28.04 28.58 614083
2023-12-22 29.15 30.36 29.00 30.10 1063702
2023-12-26 30.75 31.55 30.67 31.19 739939
2023-12-27 31.56 32.40 31.52 31.94 954138
2023-12-28 32.45 32.53 30.17 30.90 1188570
2023-12-29 30.76 30.76 29.90 29.97 735886
2024-01-02 29.53 30.53 28.92 29.50 938791
2024-01-03 29.26 29.26 28.22 28.70 730559
2024-01-04 28.77 29.58 28.43 28.48 640309
2024-01-05 28.05 28.35 27.40 28.26 502715
2024-01-08 28.10 29.64 27.49 29.59 528396
2024-01-09 29.02 29.65 28.60 29.43 524675
2024-01-10 29.27 30.00 28.45 29.16 944100
2024-01-11 28.69 29.18 28.01 28.38 912005
2024-01-12 28.64 29.90 28.23 28.61 397259
2024-01-16 28.18 28.54 27.76 28.52 536113
2024-01-17 27.77 28.12 27.04 27.29 713181
2024-01-18 27.56 27.56 26.02 26.16 781099
2024-01-19 26.24 26.86 25.66 26.56 865261
2024-01-22 26.80 28.28 26.80 28.05 939833
2024-01-23 28.60 28.65 27.18 28.21 801372
2024-01-24 28.51 28.58 27.74 27.85 608524
2024-01-25 28.36 28.66 27.72 28.43 684219
2024-01-26 28.72 29.79 27.95 28.25 463413
2024-01-29 28.27 29.32 27.86 29.13 459511
2024-01-30 28.92 29.41 28.61 28.96 618764
2024-01-31 28.89 29.80 28.42 28.73 640680
2024-02-01 28.84 29.78 28.54 29.18 364272
2024-02-02 28.66 29.04 27.97 28.55 962982
2024-02-05 28.05 28.83 27.58 28.64 671864
2024-02-06 28.74 29.60 28.09 29.06 692615
2024-02-07 29.06 29.18 28.52 28.91 467463
2024-02-08 28.93 29.29 28.28 29.26 511238
2024-02-09 29.59 29.90 29.32 29.50 541018
2024-02-12 29.55 30.56 29.41 29.99 728956
2024-02-13 28.38 29.03 26.99 28.97 1794926
2024-02-14 29.61 29.61 28.35 28.90 667361
2024-02-15 28.88 30.80 28.88 30.52 755231
2024-02-16 29.96 30.39 29.33 30.01 583632
2024-02-20 29.50 30.33 28.10 28.64 693148
2024-02-21 28.55 28.87 28.17 28.54 517480
2024-02-22 28.43 29.19 28.19 29.00 1259985
2024-02-23 29.32 29.65 28.90 29.28 646461
2024-02-26 29.30 30.44 29.23 29.79 564503
2024-02-27 31.27 31.47 29.50 30.74 994329
2024-02-28 30.41 30.59 28.68 29.03 883603
2024-02-29 29.72 29.94 29.14 29.30 1279490
2024-03-01 29.46 31.24 29.39 30.53 687692
2024-03-04 30.88 30.94 28.60 28.71 735134
2024-03-05 28.17 28.71 27.16 27.55 722776
2024-03-06 27.57 28.38 27.24 27.77 868666
2024-03-07 28.03 28.38 27.20 27.52 854233
2024-03-08 27.95 28.47 27.45 27.87 532179
2024-03-11 28.18 28.29 27.37 27.60 704025
2024-03-12 27.60 27.91 26.67 27.06 881788
2024-03-13 26.95 28.59 26.95 28.16 728789
2024-03-14 27.95 28.73 26.68 27.28 967602
2024-03-15 27.03 27.77 26.66 26.81 1994639
2024-03-18 26.79 27.25 26.25 26.52 801201
2024-03-19 26.41 27.42 26.23 26.87 466741
2024-03-20 26.84 27.91 26.55 27.86 598067
2024-03-21 28.28 28.67 27.67 27.71 897564
2024-03-22 27.95 27.98 27.14 27.21 503544
2024-03-25 27.10 27.71 26.67 26.90 310921
2024-03-26 27.04 27.20 26.21 26.56 499223
2024-03-27 26.36 27.28 26.03 27.25 489629
2024-03-28 27.27 27.30 26.63 26.94 498831
2024-04-01 26.99 26.99 26.04 26.72 559341
2024-04-02 26.20 26.20 25.30 25.70 744430
2024-04-03 25.47 25.65 25.08 25.43 519344
2024-04-04 25.79 26.29 24.91 24.98 735046
2024-04-05 24.78 25.33 24.25 25.01 403926
2024-04-08 25.17 25.20 24.36 24.39 726186
2024-04-09 24.52 25.40 24.30 25.35 673649
2024-04-10 24.57 24.84 24.13 24.42 856448
2024-04-11 24.62 25.55 24.38 25.28 527174
2024-04-12 25.15 25.55 23.87 24.19 676415
2024-04-15 24.11 24.50 23.77 24.01 584057
2024-04-16 23.89 24.40 23.76 24.25 888765
2024-04-17 24.51 24.56 23.49 23.68 640566
2024-04-18 23.50 23.93 23.32 23.48 551369
2024-04-19 23.29 23.64 22.32 22.80 960831
2024-04-22 23.00 24.20 22.79 23.87 570571
2024-04-23 23.92 24.76 23.66 23.67 451559
2024-04-24 23.87 24.24 23.31 23.63 918654
2024-04-25 23.13 23.13 21.96 22.10 957992
2024-04-26 22.16 22.30 21.70 21.98 878787
2024-04-29 22.33 22.34 21.60 21.85 729379
2024-04-30 21.57 22.18 21.44 21.52 835411
2024-05-01 21.67 23.55 21.48 22.53 915163
2024-05-02 22.78 22.97 22.32 22.77 441516
2024-05-03 23.63 24.00 23.30 23.47 630425
2024-05-06 23.54 23.61 22.86 23.20 424991
2024-05-07 23.38 23.38 22.27 23.36 692507
2024-05-08 23.31 23.58 22.67 22.98 597201
2024-05-09 23.05 23.91 22.88 23.33 510950
2024-05-10 23.49 23.64 22.72 22.72 401938
2024-05-13 22.92 23.41 22.83 23.09 363426
2024-05-14 23.41 24.00 23.36 23.38 338539
2024-05-15 23.97 24.46 23.53 23.66 419215
2024-05-16 23.70 23.70 23.16 23.40 604224
2024-05-17 23.46 23.56 22.45 22.62 564827
2024-05-20 22.70 23.15 22.65 22.83 471940
2024-05-21 22.65 23.05 22.21 22.33 527713
2024-05-22 22.22 22.92 22.18 22.44 676240
2024-05-23 22.49 22.50 21.38 21.72 765540
2024-05-24 21.87 22.02 21.41 21.42 584227
2024-05-28 21.75 21.75 20.63 20.94 1081531
2024-05-29 20.71 21.03 20.18 20.66 908061
2024-05-30 20.97 21.46 20.69 21.45 683734
2024-05-31 21.55 22.10 20.95 21.32 554881
2024-06-03 21.60 22.38 21.56 21.93 654963
2024-06-04 21.92 22.69 21.55 22.23 523597
2024-06-05 22.28 23.17 22.07 23.10 553782
2024-06-06 23.07 23.40 22.58 22.99 610264
2024-06-07 22.63 23.21 22.36 22.68 536257
2024-06-10 22.38 22.73 21.93 22.35 775532
2024-06-11 22.19 23.08 21.96 22.91 492440
2024-06-12 23.67 24.38 22.65 22.73 1484378
2024-06-13 22.70 23.03 22.56 22.86 339952
2024-06-14 22.54 22.61 21.81 21.86 473383
2024-06-17 21.74 21.81 21.02 21.20 662469
2024-06-18 21.24 21.24 20.52 20.68 543248
2024-06-20 20.58 21.06 20.28 20.85 995069
2024-06-21 21.31 22.59 21.27 22.48 3688537
2024-06-24 22.65 24.45 22.61 24.06 1806914
2024-06-25 24.07 24.55 23.70 23.85 951925
2024-06-26 23.65 23.67 21.27 21.29 908957
2024-06-27 21.35 21.68 20.87 21.43 672295
2024-06-28 19.00 21.60 18.60 21.53 4001952
2024-07-01 21.34 21.79 20.22 20.66 1078735
2024-07-02 20.72 20.99 19.74 19.78 754509
2024-07-03 19.76 20.19 19.50 20.03 351541
2024-07-05 19.96 20.00 19.57 19.96 544171
2024-07-08 20.36 20.83 20.05 20.65 560699
2024-07-09 20.63 21.50 20.30 21.15 541851
2024-07-10 21.19 21.39 20.69 21.35 1156204
2024-07-11 21.80 23.16 21.70 21.96 722196
2024-07-12 22.29 22.70 21.62 22.50 778684
2024-07-15 22.58 23.14 22.20 22.55 426008
2024-07-16 22.77 23.67 22.77 23.35 580162
2024-07-17 23.01 23.60 22.43 23.59 963880
2024-07-18 23.58 23.95 22.76 23.04 603323
2024-07-19 23.17 23.42 22.22 22.82 799613
2024-07-22 23.04 24.22 22.80 24.08 728620
2024-07-23 24.19 24.95 24.05 24.87 857100
2024-07-24 24.80 25.70 24.43 25.03 996247
2024-07-25 25.01 26.35 24.72 25.88 639972
2024-07-26 26.45 26.98 25.33 25.33 821175
2024-07-29 25.38 25.40 24.36 24.68 420786
2024-07-30 24.73 25.18 24.07 24.56 474730
2024-07-31 24.67 24.74 23.87 24.20 596631
2024-08-01 24.06 24.27 22.03 22.23 936294
2024-08-02 21.42 21.44 19.98 20.88 1410209
2024-08-05 19.64 20.19 19.05 19.96 1083550
2024-08-06 20.85 20.85 19.54 20.13 1001124
2024-08-07 20.35 20.57 18.80 18.90 842759
2024-08-08 19.04 19.42 18.59 19.13 784374
2024-08-09 19.20 19.44 18.76 19.04 645759
2024-08-12 19.13 19.16 18.46 18.95 568313
2024-08-13 19.02 19.45 18.80 19.13 575622
2024-08-14 19.12 19.17 17.94 18.26 812908
2024-08-15 18.75 19.01 18.46 18.60 604073
2024-08-16 18.53 19.02 18.14 18.97 794325
2024-08-19 18.89 19.24 18.71 19.20 766513
2024-08-20 19.10 19.45 18.75 19.36 567390
2024-08-21 19.44 20.25 19.33 20.00 443747
2024-08-22 19.99 20.01 18.32 18.49 886199
2024-08-23 18.50 18.92 18.17 18.59 662935
2024-08-26 19.50 19.89 19.30 19.54 1088861
2024-08-27 19.59 19.66 18.74 19.10 848859
2024-08-28 18.91 19.06 18.46 18.53 440267
2024-08-29 18.56 19.11 18.54 18.78 453665
2024-08-30 18.96 19.06 18.57 18.85 617057
2024-09-03 18.75 19.30 17.90 18.00 525826
2024-09-04 17.81 18.31 17.69 17.85 446339
2024-09-05 17.86 18.55 17.59 18.53 747718
2024-09-06 18.70 19.24 17.91 18.51 619321
2024-09-09 18.75 19.76 18.42 19.73 774577
2024-09-10 19.79 19.96 19.03 19.59 602328
2024-09-11 19.38 19.58 18.88 19.03 410685
2024-09-12 18.94 19.31 18.65 18.94 397937
2024-09-13 19.15 20.10 19.05 19.65 681359
2024-09-16 20.00 20.25 19.18 19.20 686048
2024-09-17 19.23 22.01 19.23 21.80 2808778
2024-09-18 21.80 22.00 20.64 20.84 1131324
2024-09-19 21.52 21.94 21.13 21.36 761073
2024-09-20 21.29 21.29 20.11 20.17 1465289
2024-09-23 20.31 20.31 19.44 19.78 1182765
2024-09-24 19.87 19.87 17.97 18.29 2607638
2024-09-25 18.28 19.34 18.13 18.46 997708
2024-09-26 18.80 18.92 17.42 17.60 1082986
2024-09-27 17.91 18.78 17.80 18.46 998253
2024-09-30 18.22 18.87 18.14 18.47 867756
2024-10-01 18.35 18.38 16.21 17.12 2333502
2024-10-02 16.99 17.15 16.33 16.96 1325150
2024-10-03 16.76 17.03 15.98 16.06 1159665
2024-10-04 16.06 16.52 16.03 16.41 1274903
2024-10-07 16.42 16.93 16.27 16.77 727337
2024-10-08 16.75 17.50 16.52 17.25 846096
2024-10-09 17.30 17.33 16.59 16.63 723050
2024-10-10 16.34 16.93 16.11 16.55 706809
2024-10-11 16.49 17.31 16.28 17.11 503089
2024-10-14 17.03 17.43 16.85 16.90 597376
2024-10-15 16.92 16.95 16.57 16.68 676637
2024-10-16 17.23 18.19 17.13 18.06 970113
2024-10-17 18.01 18.80 17.66 18.43 685108
2024-10-18 18.50 18.89 18.37 18.82 529916
2024-10-21 18.67 18.87 17.41 17.62 724902
2024-10-22 17.70 18.25 17.42 17.70 684914
2024-10-23 17.63 17.93 17.33 17.59 609062
2024-10-24 17.59 17.86 17.00 17.22 566273
2024-10-25 17.35 17.41 16.99 17.04 467637
2024-10-28 17.33 17.75 17.11 17.49 554624
2024-10-29 17.32 17.46 17.05 17.35 611401
2024-10-30 17.23 17.42 16.90 16.97 462165
2024-10-31 16.90 17.08 16.48 16.65 671539
2024-11-01 16.78 17.05 16.65 16.98 518871
2024-11-04 16.65 17.11 16.43 16.82 714401
2024-11-05 16.58 17.22 16.12 17.19 980968
2024-11-06 17.92 18.17 17.00 17.58 1003070
2024-11-07 17.58 17.74 16.97 17.25 554245
2024-11-08 17.29 17.66 16.65 17.45 902588
2024-11-11 17.65 17.83 16.68 16.86 919214
2024-11-12 16.87 17.20 15.92 16.03 965670
2024-11-13 16.18 16.64 15.65 15.67 734162
2024-11-14 15.78 15.95 14.65 14.82 1104420
2024-11-15 14.86 14.90 13.80 13.98 1132859
2024-11-18 14.10 14.25 13.39 13.66 1485572
2024-11-19 13.81 13.94 13.07 13.16 1816655
2024-11-20 13.04 13.23 12.62 13.04 1277345
2024-11-21 13.12 13.38 12.66 12.79 1337008
2024-11-22 12.72 14.18 12.65 14.11 1194045
2024-11-25 14.49 15.01 14.05 14.10 1207361
2024-11-26 13.98 14.18 13.63 14.11 1058643
2024-11-27 14.26 14.52 13.99 14.20 607998
2024-11-29 14.20 14.53 14.15 14.39 500277
2024-12-02 14.40 14.68 14.15 14.41 727212
2024-12-03 14.41 14.59 13.45 13.50 943618
2024-12-04 13.47 14.01 13.26 13.58 969800
2024-12-05 13.69 13.81 13.26 13.32 642363
2024-12-06 13.44 14.16 13.33 13.89 662907
2024-12-09 13.97 14.19 13.82 13.84 644798
2024-12-10 13.84 13.89 13.36 13.51 764058
2024-12-11 12.83 15.00 12.83 13.37 5359095
2024-12-12 13.22 13.50 12.18 12.57 2168555
2024-12-13 12.48 12.52 11.76 12.02 1394865
2024-12-16 12.04 12.19 11.74 11.76 1446246
2024-12-17 11.71 12.10 11.58 11.92 1148355
2024-12-18 12.71 12.87 11.72 11.74 1987901
2024-12-19 11.77 11.82 11.28 11.35 1501156
2024-12-20 11.31 11.79 11.15 11.56 2867645
2024-12-23 11.51 11.61 11.21 11.43 1188457
2024-12-24 11.50 11.86 11.37 11.68 701101
2024-12-26 11.56 12.11 11.32 12.02 1947185
2024-12-27 11.97 12.32 11.60 11.75 1820507
2024-12-30 11.93 12.27 11.56 12.03 2547046
2024-12-31 12.29 12.83 12.12 12.57 2098185
2025-01-02 12.80 13.35 12.60 12.72 1522479
2025-01-03 12.87 12.91 12.44 12.56 1189529
2025-01-06 12.66 12.94 12.32 12.35 1158242
2025-01-07 12.44 13.30 12.40 12.55 1627471
2025-01-08 12.40 12.65 11.68 11.79 1415050
2025-01-10 11.68 11.68 10.88 11.14 1847574
2025-01-13 10.96 10.96 10.28 10.73 2692134
2025-01-14 10.88 10.93 10.33 10.43 2017407
2025-01-15 10.88 11.24 10.56 10.88 1699223
2025-01-16 10.87 10.96 10.12 10.21 1908753
2025-01-17 10.34 10.61 10.14 10.31 1729051
2025-01-21 10.46 10.57 10.10 10.16 1442706
2025-01-22 10.07 10.60 10.07 10.48 1500415
2025-01-23 10.33 11.17 10.15 11.08 1281276
2025-01-24 11.03 11.27 10.63 10.71 1430663
2025-01-27 10.86 11.32 10.32 10.71 1880755
2025-01-28 10.69 10.74 10.20 10.58 1131924
2025-01-29 10.48 10.66 10.23 10.41 1156500
2025-01-30 10.51 10.79 10.25 10.69 2113149
2025-01-31 10.79 11.15 10.62 10.74 1822555
2025-02-03 10.44 10.71 10.11 10.56 1344387
2025-02-04 10.53 11.14 10.46 11.08 846569
2025-02-05 11.00 11.45 11.00 11.24 909831
2025-02-06 11.27 11.27 10.64 10.65 921905
2025-02-07 10.63 10.73 10.20 10.34 1329020
2025-02-10 10.35 10.39 9.90 10.11 1404033
2025-02-11 10.00 10.15 9.74 9.88 2433170
2025-02-12 9.69 9.87 9.33 9.86 1272872
2025-02-13 9.90 10.15 9.64 10.12 985429
2025-02-14 10.30 10.60 10.23 10.47 929854
2025-02-18 10.55 11.11 10.48 10.80 1168591
2025-02-19 10.60 11.08 10.58 10.92 924398
2025-02-20 10.91 11.09 10.75 10.87 868707
2025-02-21 10.99 11.08 10.42 10.47 1077539
2025-02-24 10.50 10.62 10.02 10.05 1063513
2025-02-25 10.08 10.17 9.22 9.36 2038111
2025-02-26 9.51 9.84 9.38 9.52 1057134
2025-02-27 9.50 9.81 9.37 9.40 1009582
2025-02-28 9.55 9.73 8.94 9.45 1987647
2025-03-03 9.42 9.42 8.78 8.79 1490472
2025-03-04 8.57 8.83 8.25 8.66 1741872
2025-03-05 8.71 9.35 8.71 9.21 1500153
2025-03-06 9.10 9.26 8.80 8.99 1557493
2025-03-07 8.92 9.11 8.68 8.77 1081206
2025-03-10 8.67 8.79 8.57 8.59 1099592
2025-03-11 8.54 8.66 8.06 8.21 1731903
2025-03-12 8.74 8.91 8.26 8.80 2478519
2025-03-13 8.77 8.80 8.27 8.50 1547541

Explore More About RCKT

Coins representing dividend payouts and trends

RCKT Dividend History

Discover Rocket Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RCKT Stock Split History

Discover Rocket Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RCKT Historical Prices

Explore Rocket Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.