(June 17, 2025)
52-Week Low
(August 26, 2024)
52-Week High
(January 12, 2021)
All-Time High
(July 18, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-18 | 10.15 | 10.55 | 9.97 | 10.24 | 11869685 |
| 2025-07-17 | 10.41 | 10.62 | 9.91 | 9.96 | 12102427 |
| 2025-07-16 | 10.92 | 10.93 | 10.33 | 10.34 | 13400945 |
| 2025-07-15 | 10.61 | 11.51 | 10.60 | 10.71 | 18267324 |
| 2025-07-14 | 10.34 | 10.74 | 10.09 | 10.36 | 14843159 |
| 2025-07-11 | 10.88 | 10.88 | 9.98 | 10.11 | 15624619 |
| 2025-07-10 | 10.38 | 11.15 | 10.34 | 10.87 | 17997570 |
| 2025-07-09 | 10.12 | 10.80 | 9.85 | 10.51 | 19112640 |
| 2025-07-08 | 10.12 | 10.39 | 9.61 | 9.84 | 34247174 |
| 2025-07-07 | 10.88 | 11.21 | 10.31 | 11.11 | 27995327 |
