STEP Historical Prices

Summary

Key Stock Metrics

40.07

(April 7, 2025)

52-Week Low

70.38

(November 11, 2024)

52-Week High

70.38

(November 11, 2024)

All-Time High

60.20

(July 10, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-06-19 0.20 0.20 0.20 0.20 1000
2012-10-09 1.25 1.25 1.25 1.25 6000
2012-10-10 1.25 1.75 1.25 1.75 3350
2012-10-11 1.75 1.75 1.25 1.75 829
2020-09-16 24.75 25.89 23.22 25.00 9326650
2020-09-17 22.72 27.15 22.72 24.75 1288806
2020-09-18 25.00 25.98 24.50 25.00 879897
2020-09-21 24.50 25.40 23.73 24.42 509145
2020-09-22 24.66 28.27 23.57 26.78 2245458
2020-09-23 26.03 26.67 24.79 25.88 381860
2020-09-24 25.59 25.78 24.74 25.16 419035
2020-09-25 24.94 25.24 24.56 25.00 146979
2020-09-28 25.05 27.91 24.93 26.49 286482
2020-09-29 26.30 27.94 25.17 25.56 305820
2020-09-30 25.43 26.75 24.67 26.61 117648
2020-10-01 26.29 26.63 25.30 25.81 187418
2020-10-02 25.21 25.96 24.88 25.41 835806
2020-10-05 25.40 26.34 24.89 25.58 230116
2020-10-06 25.61 25.71 24.82 25.37 355587
2020-10-07 25.71 26.12 25.07 25.54 176377
2020-10-08 25.47 26.54 25.30 26.50 181644
2020-10-09 26.56 27.57 26.51 27.07 139416
2020-10-12 27.10 27.10 25.88 26.21 390929
2020-10-13 25.98 26.03 24.77 25.18 220477
2020-10-14 25.13 25.94 25.11 25.33 114191
2020-10-15 25.15 26.24 25.15 25.79 91219
2020-10-16 25.71 26.39 25.36 26.25 139617
2020-10-19 26.12 27.10 25.00 26.78 182969
2020-10-20 26.75 27.39 26.75 26.88 146116
2020-10-21 27.02 27.02 25.85 26.62 56328
2020-10-22 26.52 27.28 26.36 27.00 174948
2020-10-23 26.94 27.15 26.09 26.55 373199
2020-10-26 26.35 26.53 25.90 26.03 83284
2020-10-27 26.10 26.69 25.65 25.92 216838
2020-10-28 25.57 25.85 24.95 25.40 140814
2020-10-29 25.35 26.10 24.94 25.10 178058
2020-10-30 25.31 26.06 24.48 25.71 306137
2020-11-02 25.97 27.16 24.89 26.05 195330
2020-11-03 26.35 27.71 26.10 27.08 171978
2020-11-04 26.82 29.02 26.82 28.12 257536
2020-11-05 28.36 29.58 27.53 28.11 250593
2020-11-06 28.12 28.76 27.54 27.68 160607
2020-11-09 28.56 28.77 26.65 28.30 353187
2020-11-10 27.97 29.13 27.44 28.50 200992
2020-11-11 28.23 30.00 27.81 28.73 176105
2020-11-12 28.83 29.90 28.02 29.01 252060
2020-11-13 29.39 29.90 28.77 29.33 174446
2020-11-16 29.86 30.99 28.51 28.88 342048
2020-11-17 28.61 29.10 27.21 27.60 254395
2020-11-18 27.57 28.82 27.14 27.29 171880
2020-11-19 27.30 27.75 25.92 26.06 275513
2020-11-20 25.98 26.92 25.35 25.42 303552
2020-11-23 25.56 26.50 25.19 25.53 514801
2020-11-24 25.79 26.88 25.40 25.81 144312
2020-11-25 25.82 26.59 25.40 26.41 68334
2020-11-27 26.66 27.13 25.86 26.30 75974
2020-11-30 26.27 27.42 26.05 27.12 303874
2020-12-01 27.03 29.28 27.01 27.45 253545
2020-12-02 27.32 28.45 26.40 27.63 155659
2020-12-03 27.74 29.24 27.45 28.82 195409
2020-12-04 29.02 29.83 28.67 29.66 596526
2020-12-07 29.67 32.54 29.67 30.02 464280
2020-12-08 30.20 31.26 29.57 29.99 571115
2020-12-09 29.96 32.24 29.18 31.47 438352
2020-12-10 31.33 32.98 30.71 32.34 212147
2020-12-11 32.14 33.81 31.48 32.50 323194
2020-12-14 32.87 34.42 32.55 33.37 488262
2020-12-15 33.63 34.18 31.10 32.00 278988
2020-12-16 32.22 32.57 30.72 32.22 296692
2020-12-17 32.46 33.68 31.65 33.11 421255
2020-12-18 33.50 35.76 31.95 34.31 3511296
2020-12-21 34.05 35.09 32.75 34.80 600851
2020-12-22 35.10 36.66 34.41 36.24 374695
2020-12-23 36.80 37.88 36.33 36.79 189113
2020-12-24 36.43 37.32 36.43 36.88 41095
2020-12-28 36.96 38.39 35.83 38.10 238356
2020-12-29 38.42 38.50 37.50 38.31 194279
2020-12-30 38.29 40.07 38.15 39.72 183651
2020-12-31 39.52 40.98 39.33 39.80 262184
2021-01-04 40.24 40.24 36.32 38.24 379689
2021-01-05 38.19 38.56 37.02 37.11 157654
2021-01-06 36.92 37.60 35.82 36.63 137764
2021-01-07 36.80 36.97 34.61 36.00 289260
2021-01-08 36.08 36.88 35.30 36.60 190329
2021-01-11 36.40 36.83 35.82 36.79 174437
2021-01-12 36.52 37.25 36.02 36.42 182344
2021-01-13 36.18 39.02 36.18 38.64 434611
2021-01-14 38.70 39.00 36.95 37.89 227827
2021-01-15 37.61 38.38 36.24 37.46 127365
2021-01-19 37.66 38.35 37.42 38.17 103800
2021-01-20 38.06 39.21 37.58 38.41 376515
2021-01-21 38.38 38.64 37.86 37.91 105617
2021-01-22 37.61 38.63 36.64 37.28 160299
2021-01-25 37.10 37.58 36.11 36.42 143500
2021-01-26 35.39 36.91 34.57 36.49 157382
2021-01-27 36.17 36.77 34.75 36.42 211941
2021-01-28 36.93 36.98 35.76 35.90 143118
2021-01-29 35.78 36.26 34.02 35.12 162027
2021-02-01 35.09 36.16 34.64 35.83 108517
2021-02-02 35.81 36.86 35.29 36.51 229849
2021-02-03 36.29 37.15 35.26 36.75 164806
2021-02-04 36.78 38.22 36.78 37.33 137226
2021-02-05 37.65 37.65 36.97 37.27 95824
2021-02-08 37.25 37.80 36.74 36.88 180599
2021-02-09 36.55 37.46 36.07 37.27 221336
2021-02-10 38.99 39.73 36.92 39.08 811407
2021-02-11 39.05 41.00 37.68 38.38 203905
2021-02-12 38.84 39.50 38.06 38.39 88536
2021-02-16 39.04 40.43 38.61 39.49 174625
2021-02-17 39.14 39.56 35.55 36.18 419404
2021-02-18 35.64 38.67 34.05 34.16 470507
2021-02-19 34.12 35.13 33.56 35.05 218442
2021-02-22 34.57 34.80 33.66 34.08 195333
2021-02-23 34.03 34.98 33.27 34.83 130892
2021-02-24 34.59 35.55 34.59 35.03 99443
2021-02-25 34.88 36.11 34.50 35.56 449905
2021-02-26 35.94 36.98 35.38 36.01 175652
2021-03-01 36.34 37.79 36.34 36.67 108209
2021-03-02 36.49 36.84 34.09 34.34 307920
2021-03-03 34.24 35.27 30.82 33.76 109962
2021-03-04 33.52 34.47 31.95 32.68 205221
2021-03-05 32.74 34.04 30.74 31.66 260336
2021-03-08 31.62 33.02 31.11 31.77 270713
2021-03-09 31.82 33.66 30.92 31.01 392570
2021-03-10 30.99 31.93 30.25 30.88 243229
2021-03-11 31.17 32.54 30.95 31.29 137190
2021-03-12 31.52 31.72 30.00 30.47 262103
2021-03-15 30.37 32.07 30.34 32.00 307428
2021-03-16 32.49 34.15 31.76 33.88 190339
2021-03-17 32.73 33.18 29.46 30.96 696915
2021-03-18 30.78 31.24 28.52 30.59 810778
2021-03-19 30.73 35.25 29.19 33.82 5257271
2021-03-22 34.32 35.46 33.96 34.43 642591
2021-03-23 34.47 35.72 31.96 32.10 767446
2021-03-24 32.37 32.88 30.87 31.25 834048
2021-03-25 30.85 32.23 30.00 31.63 535096
2021-03-26 31.61 34.11 31.61 32.15 581037
2021-03-29 32.01 33.98 32.00 33.11 185612
2021-03-30 33.20 35.11 32.57 34.08 642470
2021-03-31 34.23 35.78 33.90 35.27 227099
2021-04-01 35.51 37.67 34.90 36.93 336757
2021-04-05 37.28 37.58 35.91 37.57 249538
2021-04-06 37.44 38.00 36.65 37.00 304536
2021-04-07 36.82 37.39 35.76 36.86 188332
2021-04-08 37.08 37.30 35.56 36.11 226564
2021-04-09 35.96 36.35 35.35 35.82 245926
2021-04-12 36.90 37.92 35.37 35.78 277600
2021-04-13 35.82 36.40 34.08 35.47 671924
2021-04-14 35.69 36.11 34.75 34.80 401586
2021-04-15 35.00 35.64 32.90 33.14 341559
2021-04-16 33.40 33.95 32.56 33.81 144869
2021-04-19 33.62 34.15 32.88 33.68 348091
2021-04-20 33.71 34.00 32.45 32.60 381755
2021-04-21 32.37 33.67 32.02 32.98 213176
2021-04-22 33.00 33.57 32.52 32.99 87502
2021-04-23 32.97 33.83 32.86 33.50 112604
2021-04-26 33.54 34.09 32.36 33.65 120274
2021-04-27 33.56 33.56 32.80 33.46 239514
2021-04-28 33.39 34.13 33.00 33.81 90220
2021-04-29 34.32 34.35 33.60 33.94 150812
2021-04-30 33.73 34.12 33.16 33.30 159281
2021-05-03 33.23 33.86 32.80 33.17 132670
2021-05-04 32.85 33.43 32.19 33.08 344490
2021-05-05 33.32 33.69 32.65 33.10 283361
2021-05-06 32.97 34.42 32.40 33.12 120167
2021-05-07 33.12 33.50 32.85 33.07 132858
2021-05-10 32.82 33.67 32.44 32.58 132620
2021-05-11 32.04 32.56 31.41 31.82 155746
2021-05-12 31.67 32.22 30.91 31.01 165165
2021-05-13 31.15 32.77 30.48 30.74 194272
2021-05-14 30.93 32.04 30.79 31.18 198349
2021-05-17 31.00 32.30 30.78 32.04 201068
2021-05-18 32.12 34.32 31.31 31.95 168981
2021-05-19 31.49 32.31 30.52 31.73 148467
2021-05-20 31.70 32.43 30.77 31.92 235477
2021-05-21 32.20 32.85 31.43 32.38 283818
2021-05-24 32.48 33.33 32.10 32.87 246855
2021-05-25 32.99 33.54 32.52 32.67 173034
2021-05-26 32.78 33.37 32.26 32.33 188977
2021-05-27 32.45 33.75 32.30 33.40 651336
2021-05-28 33.31 33.52 31.53 31.70 148309
2021-06-01 32.04 32.61 31.58 32.35 214641
2021-06-02 32.51 32.78 32.06 32.14 200869
2021-06-03 31.98 32.29 31.56 31.72 150956
2021-06-04 31.77 32.09 31.20 31.49 121381
2021-06-07 31.65 31.83 31.10 31.38 161161
2021-06-08 31.56 31.84 31.36 31.79 144728
2021-06-09 32.03 32.16 31.23 31.30 123771
2021-06-10 31.39 31.79 30.91 31.50 143133
2021-06-11 31.58 32.07 31.17 31.76 236849
2021-06-14 31.76 32.05 31.24 31.64 277918
2021-06-15 31.70 32.10 31.22 31.57 464097
2021-06-16 31.83 33.25 30.24 33.17 626550
2021-06-17 33.34 34.83 33.00 33.38 703256
2021-06-18 32.93 34.66 32.50 34.17 796933
2021-06-21 34.32 34.53 33.47 33.82 409512
2021-06-22 33.80 35.40 33.62 34.13 402988
2021-06-23 34.20 34.91 33.98 34.00 224198
2021-06-24 34.18 34.35 33.13 33.46 192860
2021-06-25 33.57 35.78 33.29 34.50 3039547
2021-06-28 34.41 34.41 33.42 33.98 436983
2021-06-29 34.23 34.23 33.44 33.87 726005
2021-06-30 33.78 34.73 33.64 34.40 348716
2021-07-01 34.46 34.94 34.24 34.50 257855
2021-07-02 34.59 35.12 34.42 35.09 223430
2021-07-06 35.28 36.06 34.86 35.82 262396
2021-07-07 36.08 38.18 35.92 37.88 814183
2021-07-08 37.69 38.29 36.01 37.70 343893
2021-07-09 37.98 39.05 37.84 39.00 339905
2021-07-12 39.59 40.56 39.07 40.01 406877
2021-07-13 39.78 40.09 38.88 39.36 192590
2021-07-14 39.50 39.65 37.79 38.67 200989
2021-07-15 38.59 39.03 37.93 38.52 166176
2021-07-16 38.78 40.21 38.30 38.91 224458
2021-07-19 38.32 39.44 37.40 38.42 189771
2021-07-20 38.71 41.00 38.68 40.70 329015
2021-07-21 40.93 45.62 40.93 44.33 653244
2021-07-22 44.34 44.48 43.01 44.08 262280
2021-07-23 44.19 45.62 44.19 45.26 216185
2021-07-26 45.46 46.12 44.60 45.03 171528
2021-07-27 44.87 45.34 43.62 45.10 231636
2021-07-28 45.29 46.18 44.69 45.71 268881
2021-07-29 45.89 47.34 45.88 47.09 315863
2021-07-30 46.95 47.54 45.05 45.51 242035
2021-08-02 45.66 45.89 44.35 44.86 334279
2021-08-03 45.02 45.84 44.07 45.13 379027
2021-08-04 44.95 45.61 44.37 44.70 257850
2021-08-05 44.95 46.82 44.95 46.35 266863
2021-08-06 46.57 47.93 46.40 47.23 174986
2021-08-09 47.23 47.57 46.93 47.13 205767
2021-08-10 47.22 47.96 47.00 47.55 200167
2021-08-11 48.60 49.37 43.17 44.57 419928
2021-08-12 44.57 45.98 44.45 44.62 178356
2021-08-13 44.61 46.44 44.47 46.26 131714
2021-08-16 45.76 47.19 45.60 46.93 165584
2021-08-17 46.44 46.53 44.96 45.97 111136
2021-08-18 45.88 46.90 45.44 45.53 130957
2021-08-19 45.06 45.30 42.48 44.81 172176
2021-08-20 44.66 46.10 44.66 45.69 321396
2021-08-23 46.12 47.21 46.11 46.73 224306
2021-08-24 46.90 47.00 45.39 45.85 150206
2021-08-25 46.02 47.29 45.66 46.16 201688
2021-08-26 46.40 46.69 43.62 45.72 125601
2021-08-27 46.13 47.77 46.13 47.27 234313
2021-08-30 47.72 48.94 47.01 47.96 376451
2021-08-31 48.08 49.16 46.52 47.87 640924
2021-09-01 48.17 48.54 46.71 47.74 125387
2021-09-02 48.07 49.54 47.61 48.81 246119
2021-09-03 48.78 49.36 48.10 48.48 133767
2021-09-07 48.61 49.72 47.98 48.07 242159
2021-09-08 47.93 48.56 46.05 46.48 297338
2021-09-09 46.45 47.90 46.45 46.52 160884
2021-09-10 46.73 47.86 46.11 46.17 395635
2021-09-13 46.36 46.92 45.48 46.28 321263
2021-09-14 46.51 47.00 45.69 46.02 220079
2021-09-15 46.03 46.98 46.03 46.45 206081
2021-09-16 46.58 46.97 45.89 45.92 204499
2021-09-17 46.34 46.69 44.62 44.93 1231581
2021-09-20 43.11 44.68 42.96 44.03 292586
2021-09-21 44.49 46.77 44.08 44.45 248182
2021-09-22 44.64 47.94 43.67 44.76 226057
2021-09-23 45.08 45.56 44.42 45.22 331800
2021-09-24 44.78 45.10 44.30 44.99 122846
2021-09-27 44.86 45.12 44.38 44.65 117487
2021-09-28 44.46 44.46 42.59 43.07 186467
2021-09-29 43.50 44.08 42.98 43.45 124268
2021-09-30 43.50 44.11 42.62 42.64 232722
2021-10-01 43.02 43.02 39.69 42.00 652009
2021-10-04 41.99 42.82 41.18 41.50 266813
2021-10-05 43.28 43.28 40.59 41.26 383812
2021-10-06 40.90 41.87 40.04 41.43 385899
2021-10-07 41.91 42.08 40.25 41.40 609700
2021-10-08 41.35 41.40 40.04 41.08 210995
2021-10-11 41.08 41.61 40.08 41.47 541610
2021-10-12 41.67 42.04 41.02 41.30 253203
2021-10-13 41.34 41.65 40.33 41.51 174420
2021-10-14 41.91 43.09 41.45 43.03 394956
2021-10-15 43.76 43.99 42.74 43.05 375806
2021-10-18 42.76 43.92 42.51 42.97 220033
2021-10-19 43.31 43.49 42.63 43.34 164199
2021-10-20 43.50 43.82 42.94 43.28 286161
2021-10-21 43.44 43.49 42.80 43.24 181088
2021-10-22 43.13 44.78 42.75 44.64 460128
2021-10-25 45.01 45.50 43.07 45.08 583324
2021-10-26 45.24 46.44 44.26 46.04 464287
2021-10-27 45.97 46.40 44.94 45.64 396184
2021-10-28 45.75 47.95 45.05 47.91 546170
2021-10-29 47.92 47.92 46.51 46.98 513857
2021-11-01 47.37 49.03 46.55 47.16 449614
2021-11-02 47.16 48.30 46.01 47.86 310324
2021-11-03 47.97 48.15 46.24 47.20 350004
2021-11-04 47.22 47.72 46.70 47.33 216297
2021-11-05 47.60 48.34 46.23 47.73 291826
2021-11-08 47.98 48.40 47.18 48.24 229742
2021-11-09 48.33 50.06 48.33 49.94 386966
2021-11-10 49.60 50.77 48.64 50.52 598469
2021-11-11 51.21 53.04 51.08 52.81 474480
2021-11-12 52.93 54.43 52.26 53.87 371128
2021-11-15 54.47 55.19 53.44 54.99 526847
2021-11-16 48.90 50.85 47.53 49.29 2845688
2021-11-17 48.95 50.00 48.35 48.89 902933
2021-11-18 48.89 49.42 46.45 47.01 784077
2021-11-19 46.75 47.24 46.40 47.00 501228
2021-11-22 46.66 47.24 44.29 44.51 920853
2021-11-23 44.34 45.22 42.50 43.03 945859
2021-11-24 42.70 43.30 41.80 43.00 496131
2021-11-26 41.87 42.99 41.19 41.69 335186
2021-11-29 41.89 43.05 40.85 42.59 902613
2021-11-30 42.20 43.49 41.00 41.37 1043566
2021-12-01 42.08 43.19 41.23 41.28 503764
2021-12-02 41.43 44.16 41.38 43.62 538121
2021-12-03 43.87 44.05 41.59 42.58 1133936
2021-12-06 43.21 43.47 40.94 42.99 595964
2021-12-07 43.80 44.88 43.14 43.98 269880
2021-12-08 44.06 44.71 43.15 44.09 231685
2021-12-09 43.78 44.78 43.08 44.07 332912
2021-12-10 44.52 44.52 42.74 43.28 368952
2021-12-13 43.26 44.43 42.04 42.36 280732
2021-12-14 41.80 42.92 41.75 42.47 444879
2021-12-15 42.30 42.56 40.39 42.49 383866
2021-12-16 43.16 43.41 40.10 40.57 449110
2021-12-17 40.19 40.64 39.22 39.88 825171
2021-12-20 39.35 39.64 37.67 38.14 433629
2021-12-21 38.63 39.61 38.63 39.25 318141
2021-12-22 39.62 40.98 39.38 40.78 255921
2021-12-23 40.89 42.18 40.65 41.74 273627
2021-12-27 41.87 42.82 41.72 42.50 191308
2021-12-28 42.45 42.95 41.69 41.96 222984
2021-12-29 41.89 41.89 40.73 40.94 145693
2021-12-30 41.14 42.53 41.14 41.59 197575
2021-12-31 41.62 42.36 41.10 41.57 144512
2022-01-03 41.66 42.33 40.48 40.68 225421
2022-01-04 41.14 41.95 40.25 41.10 267695
2022-01-05 41.21 41.58 38.91 39.00 306741
2022-01-06 38.90 39.55 38.09 38.61 366420
2022-01-07 38.60 38.96 38.00 38.23 280129
2022-01-10 37.68 38.34 36.50 38.12 263748
2022-01-11 38.05 40.03 37.25 39.03 224227
2022-01-12 39.41 40.20 37.72 39.50 325598
2022-01-13 39.71 40.58 38.23 38.51 286311
2022-01-14 37.85 38.56 36.68 37.16 320457
2022-01-18 36.57 36.62 35.39 35.73 480524
2022-01-19 36.14 36.15 34.82 35.16 289630
2022-01-20 35.50 36.36 34.24 34.33 216265
2022-01-21 33.71 34.21 32.66 32.85 603382
2022-01-24 31.97 33.23 30.83 33.20 527163
2022-01-25 32.29 32.83 31.15 31.65 636808
2022-01-26 32.42 33.45 30.50 31.19 562837
2022-01-27 31.66 32.36 30.52 31.55 659617
2022-01-28 31.40 32.55 30.84 32.45 424744
2022-01-31 32.34 35.27 32.34 35.01 447855
2022-02-01 34.97 35.22 34.23 34.98 461678
2022-02-02 35.15 35.15 33.67 34.28 245075
2022-02-03 33.80 34.66 33.35 33.51 231364
2022-02-04 33.56 34.90 33.35 34.16 228777
2022-02-07 34.37 35.42 34.14 34.19 382632
2022-02-08 34.19 34.73 33.58 34.35 291189
2022-02-09 37.86 41.19 35.10 35.66 846824
2022-02-10 34.86 36.61 34.71 35.10 520069
2022-02-11 35.01 35.87 34.25 34.56 444034
2022-02-14 34.37 35.06 33.98 34.42 248760
2022-02-15 35.04 36.05 34.48 35.90 481659
2022-02-16 35.56 36.08 35.09 35.89 323788
2022-02-17 35.50 35.63 34.11 34.23 228086
2022-02-18 34.13 35.02 33.63 34.57 228851
2022-02-22 34.36 34.99 33.57 34.14 352156
2022-02-23 34.61 35.08 33.11 33.25 322487
2022-02-24 31.67 34.60 31.52 34.44 291458
2022-02-25 34.60 35.38 34.08 34.85 215010
2022-02-28 34.50 35.00 34.19 34.53 241521
2022-03-01 34.40 35.62 32.97 33.26 258866
2022-03-02 33.53 35.07 33.22 34.76 295707
2022-03-03 34.96 35.02 33.01 33.26 176932
2022-03-04 32.82 33.15 31.96 32.32 233527
2022-03-07 32.32 32.66 30.03 30.07 286333
2022-03-08 30.02 30.80 29.20 30.21 234688
2022-03-09 31.22 32.81 31.22 32.44 203178
2022-03-10 31.56 32.10 31.22 31.91 136477
2022-03-11 32.28 32.48 31.72 31.86 159033
2022-03-14 31.90 32.45 30.74 31.01 277189
2022-03-15 31.32 31.89 30.63 31.41 198373
2022-03-16 32.05 33.05 32.05 32.99 230650
2022-03-17 32.71 33.60 32.43 33.58 158999
2022-03-18 33.75 35.16 33.58 33.94 996994
2022-03-21 34.02 34.21 33.10 33.56 192113
2022-03-22 33.76 35.04 33.57 34.48 182423
2022-03-23 34.14 34.61 33.59 33.72 161826
2022-03-24 33.90 34.16 33.35 34.07 178578
2022-03-25 34.32 34.32 32.81 32.91 184992
2022-03-28 33.10 33.11 31.89 32.69 194136
2022-03-29 33.33 34.71 33.33 34.36 197928
2022-03-30 34.05 34.33 32.72 32.84 182280
2022-03-31 32.80 33.36 32.52 33.06 210679
2022-04-01 33.34 34.31 33.01 33.71 189520
2022-04-04 33.70 34.40 32.82 33.76 183832
2022-04-05 33.58 33.58 32.24 32.43 164734
2022-04-06 31.84 32.33 30.57 31.11 238951
2022-04-07 31.05 31.13 29.90 30.51 297836
2022-04-08 30.27 30.72 29.62 30.06 233059
2022-04-11 29.75 30.24 29.35 29.61 168268
2022-04-12 29.98 30.40 28.89 29.21 233402
2022-04-13 29.07 29.63 29.03 29.43 184075
2022-04-14 29.63 29.90 28.26 28.30 273905
2022-04-18 28.27 28.27 26.85 27.33 546408
2022-04-19 27.52 29.02 27.48 28.68 225642
2022-04-20 29.06 29.85 28.32 28.39 140706
2022-04-21 28.73 29.58 26.92 27.18 221956
2022-04-22 27.16 27.38 26.57 26.74 136589
2022-04-25 26.44 27.60 26.16 27.53 239430
2022-04-26 27.18 27.46 26.65 26.79 293467
2022-04-27 26.75 27.28 26.11 26.20 355878
2022-04-28 26.56 26.81 25.66 26.64 290967
2022-04-29 26.53 26.95 25.44 25.62 239197
2022-05-02 25.71 27.68 25.37 26.50 471285
2022-05-03 26.46 26.77 25.53 26.41 400114
2022-05-04 26.55 26.98 25.68 26.78 307973
2022-05-05 26.47 26.75 24.77 25.65 373719
2022-05-06 25.51 25.64 24.71 25.02 320997
2022-05-09 24.56 26.21 24.22 24.61 347230
2022-05-10 25.14 26.73 23.89 24.38 231063
2022-05-11 24.25 24.60 23.01 23.16 231840
2022-05-12 22.99 24.38 22.39 23.76 423404
2022-05-13 24.38 25.42 24.38 25.30 300600
2022-05-16 25.12 25.35 24.44 24.66 135723
2022-05-17 25.38 26.44 25.20 26.34 206136
2022-05-18 25.79 26.32 25.33 25.46 233891
2022-05-19 25.26 26.08 25.26 25.42 224650
2022-05-20 25.90 25.92 24.89 25.69 194212
2022-05-23 26.10 27.24 25.66 27.21 317555
2022-05-24 26.74 27.18 25.42 26.64 187706
2022-05-25 26.50 27.40 26.47 27.32 201854
2022-05-26 27.59 28.62 27.58 27.63 320784
2022-05-27 27.41 28.31 27.28 27.92 454308
2022-05-31 28.07 28.44 27.09 27.26 535030
2022-06-01 27.31 27.82 25.50 26.22 281372
2022-06-02 26.11 27.00 26.11 26.91 457465
2022-06-03 26.84 27.52 26.53 27.40 359838
2022-06-06 27.91 28.72 27.77 28.11 237993
2022-06-07 27.68 28.61 27.63 28.52 325200
2022-06-08 28.27 28.73 27.86 28.11 209946
2022-06-09 27.84 28.36 27.55 28.10 535135
2022-06-10 27.50 27.98 26.88 27.25 522251
2022-06-13 26.27 27.19 25.61 26.00 997555
2022-06-14 25.82 26.05 24.81 25.99 626002
2022-06-15 26.22 26.65 25.42 26.25 790101
2022-06-16 25.61 25.61 24.75 25.50 437884
2022-06-17 25.68 26.93 25.32 26.10 803775
2022-06-21 26.52 27.31 26.03 26.30 651873
2022-06-22 25.98 26.78 25.94 26.29 491586
2022-06-23 26.48 26.72 25.95 26.50 306262
2022-06-24 26.87 28.07 26.80 27.98 1774141
2022-06-27 28.15 28.23 27.38 27.80 421567
2022-06-28 27.81 28.21 27.45 27.60 381180
2022-06-29 27.78 27.78 25.97 26.30 528139
2022-06-30 25.72 26.31 25.03 26.03 446969
2022-07-01 25.83 27.03 25.16 26.78 320705
2022-07-05 26.27 27.41 25.55 27.40 252270
2022-07-06 27.33 28.56 26.83 27.09 139973
2022-07-07 27.32 28.15 27.01 27.70 437273
2022-07-08 27.70 28.00 27.30 27.52 423838
2022-07-11 27.18 27.18 25.51 25.77 607085
2022-07-12 25.70 26.28 24.99 25.20 514908
2022-07-13 24.73 25.32 24.05 24.32 488029
2022-07-14 23.86 24.17 23.09 23.50 550456
2022-07-15 24.05 24.44 23.52 24.30 375026
2022-07-18 24.70 25.18 23.86 24.02 261854
2022-07-19 23.55 24.17 23.17 24.16 364148
2022-07-20 24.15 25.44 24.15 25.17 391846
2022-07-21 25.00 25.16 24.19 25.12 304731
2022-07-22 25.11 25.39 24.38 24.61 280434
2022-07-25 24.76 24.98 24.24 24.79 241641
2022-07-26 24.71 25.00 24.04 24.13 272260
2022-07-27 24.32 24.81 24.04 24.75 238803
2022-07-28 24.87 26.01 24.52 25.92 224614
2022-07-29 25.99 26.72 25.94 26.64 223841
2022-08-01 26.30 27.09 25.91 26.95 185446
2022-08-02 26.70 27.40 26.61 27.08 180831
2022-08-03 27.38 28.33 27.13 28.11 197575
2022-08-04 27.86 28.99 27.77 28.65 426984
2022-08-05 28.57 28.82 26.69 27.97 426538
2022-08-08 28.51 28.52 27.48 27.66 214698
2022-08-09 27.33 27.56 26.89 27.53 288495
2022-08-10 28.30 29.34 28.30 28.83 237985
2022-08-11 29.33 29.59 28.83 29.03 139457
2022-08-12 29.30 29.79 28.84 29.79 161797
2022-08-15 29.42 30.33 29.36 30.31 281271
2022-08-16 29.98 30.53 29.87 30.40 359209
2022-08-17 29.91 30.55 29.74 30.53 227120
2022-08-18 30.43 30.82 30.13 30.66 207905
2022-08-19 30.32 30.40 29.31 29.51 272027
2022-08-22 28.97 29.40 28.65 29.30 259772
2022-08-23 29.27 29.62 28.94 29.01 239545
2022-08-24 28.83 29.80 28.81 29.22 145694
2022-08-25 29.55 29.91 29.19 29.38 223387
2022-08-26 29.38 29.42 27.52 27.94 233480
2022-08-29 27.67 28.05 27.36 27.47 181390
2022-08-30 27.56 27.77 27.05 27.23 194180
2022-08-31 27.21 28.39 26.99 27.29 156231
2022-09-01 27.01 27.01 25.76 26.70 234773
2022-09-02 27.18 27.29 26.44 26.67 204790
2022-09-06 26.86 27.51 26.44 27.06 129672
2022-09-07 27.45 28.42 27.40 28.37 275248
2022-09-08 27.95 29.06 27.87 29.04 167328
2022-09-09 29.25 30.15 29.25 30.11 252371
2022-09-12 30.42 30.65 29.87 30.54 228024
2022-09-13 29.64 29.64 28.38 28.64 227462
2022-09-14 28.64 28.96 28.35 28.91 241849
2022-09-15 28.74 29.35 28.35 28.59 173941
2022-09-16 28.27 28.35 27.66 27.90 378925
2022-09-19 27.47 28.76 27.47 28.71 161949
2022-09-20 28.37 28.45 27.66 27.89 100340
2022-09-21 28.06 28.47 27.49 27.71 132109
2022-09-22 27.64 27.93 26.34 26.50 219493
2022-09-23 26.20 26.50 25.25 25.89 309795
2022-09-26 25.79 26.27 25.38 25.48 202708
2022-09-27 25.78 26.05 24.66 24.93 200872
2022-09-28 25.22 25.58 24.91 25.27 216017
2022-09-29 24.84 25.12 24.34 24.97 222930
2022-09-30 25.32 25.32 24.43 24.51 199590
2022-10-03 24.73 26.14 24.43 25.98 270362
2022-10-04 26.61 27.29 26.61 26.89 206378
2022-10-05 26.35 27.08 26.05 26.99 149614
2022-10-06 26.79 27.20 26.58 26.89 148370
2022-10-07 26.52 26.52 25.44 25.74 337124
2022-10-10 25.74 25.90 25.38 25.59 270111
2022-10-11 25.40 25.77 24.61 25.01 269026
2022-10-12 25.07 25.07 24.36 24.71 246738
2022-10-13 24.01 25.87 23.50 25.59 178966
2022-10-14 25.92 26.32 24.75 24.84 108776
2022-10-17 25.48 26.23 25.48 25.91 141470
2022-10-18 26.60 26.82 25.81 25.99 154776
2022-10-19 25.50 25.54 24.57 24.98 218791
2022-10-20 25.02 25.74 24.21 24.41 239173
2022-10-21 24.45 26.04 23.73 25.78 318179
2022-10-24 25.97 26.38 25.54 26.24 123085
2022-10-25 26.27 27.79 26.21 27.78 236421
2022-10-26 27.76 29.09 27.46 28.41 245681
2022-10-27 28.71 29.13 28.37 28.66 207561
2022-10-28 28.67 29.99 28.09 29.98 235907
2022-10-31 29.86 30.45 29.22 29.52 392319
2022-11-01 29.88 30.24 29.68 29.98 263057
2022-11-02 29.95 30.70 29.25 29.28 302020
2022-11-03 28.66 29.53 28.24 28.66 290131
2022-11-04 28.39 30.43 28.27 29.57 367911
2022-11-07 29.95 30.17 29.37 29.86 211846
2022-11-08 30.08 30.08 28.93 29.37 270779
2022-11-09 29.10 29.70 28.75 28.95 216366
2022-11-10 30.44 31.18 29.77 30.28 1293898
2022-11-11 30.43 32.12 30.28 31.98 393502
2022-11-14 31.69 31.96 30.55 30.74 181725
2022-11-15 31.35 31.83 31.08 31.33 329726
2022-11-16 31.02 31.02 30.46 30.54 128595
2022-11-17 30.02 30.31 29.22 29.60 127578
2022-11-18 30.22 30.22 29.41 29.67 226331
2022-11-21 29.66 30.15 29.45 29.96 292403
2022-11-22 30.17 30.98 29.89 30.66 225005
2022-11-23 30.62 31.03 29.78 30.72 130825
2022-11-25 30.65 30.95 30.54 30.57 32362
2022-11-28 30.26 30.53 29.48 29.55 161665
2022-11-29 29.36 30.04 29.24 29.36 104740
2022-11-30 29.48 30.08 28.81 29.98 242992
2022-12-01 30.19 30.36 29.71 30.29 150567
2022-12-02 29.81 30.30 29.51 30.05 106964
2022-12-05 29.70 29.70 28.69 28.96 173064
2022-12-06 28.99 29.12 28.30 28.42 128825
2022-12-07 28.44 28.60 28.02 28.34 127334
2022-12-08 28.50 29.14 28.33 28.99 158009
2022-12-09 28.78 29.16 28.72 28.94 148661
2022-12-12 29.20 29.28 28.45 28.67 238337
2022-12-13 29.84 30.19 28.59 28.70 323289
2022-12-14 28.63 28.89 27.87 28.06 269262
2022-12-15 27.57 28.03 27.06 27.46 218841
2022-12-16 27.03 27.53 26.21 26.46 462016
2022-12-19 26.44 26.72 25.84 25.96 320169
2022-12-20 26.00 26.36 25.68 26.10 243327
2022-12-21 26.37 26.81 26.20 26.71 186956
2022-12-22 26.34 26.36 25.69 25.76 286867
2022-12-23 25.77 26.23 25.39 25.85 193363
2022-12-27 26.05 26.34 25.13 25.35 167005
2022-12-28 25.42 25.42 24.34 25.01 217706
2022-12-29 25.38 25.50 25.10 25.28 314144
2022-12-30 25.00 25.37 24.92 25.18 282995
2023-01-03 25.57 25.86 24.58 24.91 338416
2023-01-04 25.23 25.83 24.95 25.78 474112
2023-01-05 25.59 26.19 25.06 25.37 325024
2023-01-06 25.73 26.10 25.25 26.07 222403
2023-01-09 26.37 27.04 26.30 26.37 220808
2023-01-10 26.29 27.02 26.15 26.77 124279
2023-01-11 27.02 27.97 26.94 27.91 240943
2023-01-12 28.13 28.81 27.23 28.34 252455
2023-01-13 28.02 29.35 27.52 28.75 119801
2023-01-17 28.55 28.83 28.24 28.65 280371
2023-01-18 28.75 29.56 28.12 28.18 188577
2023-01-19 27.79 28.20 27.26 28.07 186181
2023-01-20 28.39 28.51 28.01 28.09 289500
2023-01-23 28.20 29.05 27.92 28.47 218064
2023-01-24 28.36 28.60 28.20 28.28 117723
2023-01-25 28.03 28.17 27.56 28.08 94743
2023-01-26 28.37 28.39 27.87 28.01 305443
2023-01-27 28.08 29.65 27.76 29.10 532500
2023-01-30 28.77 29.17 28.48 28.62 181692
2023-01-31 28.78 29.23 28.55 29.19 376839
2023-02-01 29.14 29.86 28.48 29.64 339360
2023-02-02 30.02 31.12 29.82 30.79 462961
2023-02-03 30.36 31.27 30.29 30.64 283630
2023-02-06 30.30 30.32 29.84 30.15 214142
2023-02-07 29.76 31.07 29.06 30.94 396117
2023-02-08 30.78 31.29 30.44 30.49 281089
2023-02-09 30.91 31.11 29.79 29.79 320277
2023-02-10 28.72 30.13 28.27 29.60 302870
2023-02-13 29.62 29.62 27.73 28.96 437119
2023-02-14 28.85 29.37 28.33 28.97 549798
2023-02-15 28.86 29.51 28.61 29.44 458730
2023-02-16 28.96 29.44 28.87 29.13 305064
2023-02-17 29.19 29.35 28.81 29.13 280845
2023-02-21 28.67 28.81 28.30 28.52 331799
2023-02-22 28.55 29.11 28.20 28.59 362642
2023-02-23 28.80 28.98 28.51 28.85 344020
2023-02-24 28.46 28.81 27.99 28.24 304629
2023-02-27 28.27 28.74 28.04 28.30 150113
2023-02-28 28.34 29.10 28.33 28.60 344471
2023-03-01 28.60 29.06 28.13 29.02 226258
2023-03-02 28.70 29.40 28.53 28.92 149417
2023-03-03 29.07 29.38 28.97 29.34 208186
2023-03-06 29.52 31.02 29.00 29.14 265297
2023-03-07 29.01 29.18 28.14 28.19 202999
2023-03-08 28.26 28.64 28.01 28.58 149857
2023-03-09 28.48 28.85 27.13 27.13 192818
2023-03-10 26.98 26.98 23.40 23.60 1324342
2023-03-13 22.90 23.94 21.98 23.11 663287
2023-03-14 24.28 24.32 23.25 23.45 551314
2023-03-15 22.76 24.15 22.58 24.08 438198
2023-03-16 23.77 24.49 23.55 24.31 338774
2023-03-17 24.10 24.23 23.53 23.90 376913
2023-03-20 24.19 24.29 23.69 24.02 165382
2023-03-21 24.65 25.09 24.36 25.02 160932
2023-03-22 24.91 25.14 24.09 24.12 248850
2023-03-23 24.18 24.50 23.58 23.78 266029
2023-03-24 23.44 23.73 23.14 23.62 183532
2023-03-27 24.04 24.12 23.56 23.87 248688
2023-03-28 23.73 24.00 23.39 23.94 339820
2023-03-29 24.17 24.17 23.68 23.95 474198
2023-03-30 24.11 24.22 23.24 23.32 231016
2023-03-31 23.53 24.41 23.53 24.27 412214
2023-04-03 24.33 24.33 23.43 23.64 166714
2023-04-04 23.67 23.69 23.15 23.49 182822
2023-04-05 23.23 23.23 22.52 22.88 399663
2023-04-06 22.86 23.22 22.52 23.00 242006
2023-04-10 22.85 23.17 22.72 22.96 245704
2023-04-11 23.04 23.73 22.99 23.29 307375
2023-04-12 23.46 23.65 22.99 23.21 277978
2023-04-13 23.25 23.45 23.06 23.19 323780
2023-04-14 23.19 23.39 22.71 22.85 175821
2023-04-17 22.68 22.81 22.47 22.63 145227
2023-04-18 22.77 23.02 22.05 22.08 228835
2023-04-19 22.02 22.80 21.99 22.72 398597
2023-04-20 22.48 22.68 22.41 22.59 304842
2023-04-21 22.58 23.27 22.45 23.24 496016
2023-04-24 23.23 23.40 22.94 23.18 312543
2023-04-25 22.91 23.51 22.55 22.76 218946
2023-04-26 22.57 22.79 21.94 22.06 306179
2023-04-27 22.16 22.39 21.23 21.84 476004
2023-04-28 21.86 22.17 21.68 22.03 380786
2023-05-01 22.05 22.85 22.05 22.43 273933
2023-05-02 22.20 22.20 21.34 21.88 209683
2023-05-03 21.97 22.12 21.42 21.54 267786
2023-05-04 21.35 21.46 20.75 21.10 222665
2023-05-05 21.75 22.14 21.34 22.10 253425
2023-05-08 22.30 22.30 21.78 21.85 321423
2023-05-09 21.78 21.99 21.57 21.91 140305
2023-05-10 22.30 22.64 21.61 21.76 137410
2023-05-11 21.54 22.12 21.44 21.65 146492
2023-05-12 21.76 21.95 21.42 21.80 114027
2023-05-15 21.87 22.07 21.79 22.00 223710
2023-05-16 21.86 22.00 21.59 21.64 117751
2023-05-17 21.82 22.53 21.61 22.49 292100
2023-05-18 22.48 22.50 22.14 22.19 204263
2023-05-19 22.47 22.58 22.19 22.46 193005
2023-05-22 22.57 22.71 22.36 22.58 203608
2023-05-23 22.52 23.16 22.26 22.28 247561
2023-05-24 22.07 22.29 21.75 21.89 287523
2023-05-25 21.45 21.45 19.83 21.14 354138
2023-05-26 21.20 21.82 21.20 21.66 297803
2023-05-30 21.69 21.76 21.08 21.47 393709
2023-05-31 21.35 21.81 21.26 21.51 300224
2023-06-01 22.19 23.41 22.16 22.98 544518
2023-06-02 23.25 23.92 22.51 23.48 404944
2023-06-05 23.37 23.65 23.23 23.41 253659
2023-06-06 23.63 25.07 23.53 24.70 274384
2023-06-07 24.84 25.30 24.64 25.07 308761
2023-06-08 24.95 25.24 24.78 25.16 239935
2023-06-09 25.13 25.13 24.81 24.95 279774
2023-06-12 24.95 25.11 24.81 25.00 278933
2023-06-13 25.07 25.45 24.61 24.80 478994
2023-06-14 24.54 24.74 24.13 24.20 289677
2023-06-15 24.13 24.81 24.08 24.77 713442
2023-06-16 24.98 25.16 24.56 24.82 478401
2023-06-20 24.59 24.70 24.18 24.47 241315
2023-06-21 24.31 24.53 24.14 24.27 174945
2023-06-22 24.15 24.18 23.43 23.84 241216
2023-06-23 23.47 23.60 22.98 23.05 739327
2023-06-26 22.99 23.71 22.99 23.50 296491
2023-06-27 23.64 23.89 23.40 23.63 265736
2023-06-28 23.66 23.76 23.50 23.60 215231
2023-06-29 23.65 24.37 23.55 24.21 243929
2023-06-30 24.53 24.84 24.43 24.81 468779
2023-07-03 24.72 24.83 24.49 24.72 220876
2023-07-05 24.61 24.61 24.09 24.10 203836
2023-07-06 23.72 23.85 23.24 23.36 146036
2023-07-07 23.50 24.03 23.50 23.86 152518
2023-07-10 23.86 24.31 23.83 24.28 134882
2023-07-11 24.31 24.49 24.08 24.43 163621
2023-07-12 24.94 24.96 24.60 24.86 248637
2023-07-13 25.05 25.73 24.99 25.72 160629
2023-07-14 25.69 25.77 25.10 25.70 213796
2023-07-17 25.63 26.75 25.63 26.65 285675
2023-07-18 26.63 27.22 26.57 27.20 181781
2023-07-19 27.20 27.79 27.20 27.59 235965
2023-07-20 27.56 27.78 27.34 27.74 219546
2023-07-21 27.88 28.01 27.32 27.89 481870
2023-07-24 27.82 28.14 27.76 27.80 188498
2023-07-25 27.76 27.97 27.56 27.72 175278
2023-07-26 27.62 28.29 27.59 28.02 302431
2023-07-27 28.27 28.27 27.54 27.68 162743
2023-07-28 28.09 28.35 27.93 28.16 280205
2023-07-31 28.17 28.26 27.96 28.07 185870
2023-08-01 27.88 28.20 27.72 28.13 213698
2023-08-02 27.83 28.46 27.54 28.31 677601
2023-08-03 28.18 28.57 28.01 28.34 688555
2023-08-04 28.96 30.04 28.93 29.58 296534
2023-08-07 29.83 30.17 29.28 29.90 342074
2023-08-08 29.31 30.13 28.58 28.82 211404
2023-08-09 28.82 29.29 27.99 29.09 180945
2023-08-10 29.13 29.69 29.12 29.40 251022
2023-08-11 29.30 29.69 29.26 29.67 135526
2023-08-14 29.43 29.79 29.43 29.71 132246
2023-08-15 29.48 29.57 28.86 28.94 156114
2023-08-16 28.94 29.59 28.92 29.45 157644
2023-08-17 29.50 29.76 28.80 28.94 152333
2023-08-18 28.62 29.35 28.62 29.29 157689
2023-08-21 29.25 29.39 28.73 29.21 161604
2023-08-22 29.35 29.35 28.90 29.00 204601
2023-08-23 29.09 29.67 29.08 29.63 176939
2023-08-24 29.48 29.87 29.04 29.22 223886
2023-08-25 29.36 29.61 29.18 29.27 337500
2023-08-28 29.38 29.93 29.38 29.69 237154
2023-08-29 29.67 30.56 29.64 30.54 182665
2023-08-30 30.33 30.92 30.30 30.85 159025
2023-08-31 30.92 31.04 30.03 30.87 518251
2023-09-01 31.16 31.34 30.73 30.83 335088
2023-09-05 30.69 31.10 30.34 30.87 254182
2023-09-06 30.82 31.15 30.73 30.84 261852
2023-09-07 30.59 31.29 30.46 31.21 266517
2023-09-08 31.18 31.65 29.29 31.06 175579
2023-09-11 31.41 31.41 31.41 31.41 31575
2023-09-12 31.39 31.83 31.10 31.78 321778
2023-09-13 31.74 32.05 31.55 31.66 448137
2023-09-14 31.80 31.85 30.61 31.24 263038
2023-09-15 31.26 32.36 30.67 32.20 663217
2023-09-18 32.12 32.34 31.39 31.86 193250
2023-09-19 31.87 32.39 31.61 31.85 145427
2023-09-20 31.98 32.05 31.32 31.44 150447
2023-09-21 31.14 31.37 30.66 31.10 173345
2023-09-22 31.12 31.37 30.65 30.91 212921
2023-09-25 30.78 31.31 30.67 31.10 181039
2023-09-26 30.76 31.20 30.76 30.89 191321
2023-09-27 31.05 31.36 30.57 31.21 241659
2023-09-28 31.15 31.82 31.15 31.78 170859
2023-09-29 31.90 32.24 31.52 31.58 275230
2023-10-02 31.37 31.73 30.34 30.56 485036
2023-10-03 30.64 30.65 30.01 30.12 277249
2023-10-04 30.25 30.43 29.84 30.11 176438
2023-10-05 30.21 30.69 29.97 30.55 273673
2023-10-06 30.50 30.85 30.10 30.57 248340
2023-10-09 30.22 31.01 30.22 30.59 273067
2023-10-10 30.60 30.92 30.51 30.78 232176
2023-10-11 30.84 31.17 30.72 30.84 257207
2023-10-12 30.86 30.86 29.84 29.93 215017
2023-10-13 30.16 30.31 29.52 30.00 193426
2023-10-16 30.37 30.73 29.97 30.13 173381
2023-10-17 29.96 30.70 29.96 30.47 171529
2023-10-18 30.24 30.24 28.99 29.13 226842
2023-10-19 29.11 29.38 28.50 28.67 235174
2023-10-20 28.69 28.99 27.59 28.23 493004
2023-10-23 28.16 28.68 28.00 28.25 205014
2023-10-24 28.53 28.72 28.18 28.23 128097
2023-10-25 27.92 28.27 27.75 27.93 232328
2023-10-26 28.07 28.54 27.87 28.06 108863
2023-10-27 27.97 28.02 27.29 28.01 171977
2023-10-30 28.37 29.01 28.30 28.91 192484
2023-10-31 28.85 29.10 28.11 28.30 227351
2023-11-01 28.37 28.60 27.80 28.20 249564
2023-11-02 28.57 28.67 28.24 28.50 183696
2023-11-03 29.08 29.54 28.96 29.00 701077
2023-11-06 29.13 29.13 28.33 28.50 628286
2023-11-07 28.21 28.85 26.41 26.97 384708
2023-11-08 26.58 27.31 26.48 26.87 300022
2023-11-09 27.06 27.16 26.31 26.43 229935
2023-11-10 26.52 26.52 26.06 26.31 333411
2023-11-13 26.22 26.40 25.83 25.84 303479
2023-11-14 26.33 27.67 26.33 27.35 437085
2023-11-15 27.38 28.14 26.94 27.01 322073
2023-11-16 26.89 27.02 26.20 26.23 245566
2023-11-17 26.44 26.81 26.31 26.54 310221
2023-11-20 26.60 26.94 26.01 26.59 212155
2023-11-21 26.39 26.59 25.57 25.64 224513
2023-11-22 25.85 26.15 25.61 25.74 210633
2023-11-24 25.66 26.20 25.07 25.84 89031
2023-11-27 25.67 25.74 25.35 25.48 151689
2023-11-28 25.48 25.60 25.12 25.16 252712
2023-11-29 25.22 25.77 25.21 25.60 189759
2023-11-30 25.73 25.92 25.34 25.62 260958
2023-12-01 25.60 25.80 25.37 25.78 275737
2023-12-04 25.70 25.93 25.31 25.55 247664
2023-12-05 25.52 25.52 25.06 25.15 205691
2023-12-06 25.38 25.91 25.26 25.39 178293
2023-12-07 25.36 25.91 25.27 25.87 133752
2023-12-08 25.83 26.16 25.74 26.00 92318
2023-12-11 26.00 26.44 25.91 26.20 139984
2023-12-12 26.31 26.62 25.88 26.59 150219
2023-12-13 26.66 27.96 26.49 27.85 302172
2023-12-14 28.35 29.26 28.35 29.11 631516
2023-12-15 29.25 29.37 28.47 28.67 699897
2023-12-18 28.75 29.31 28.58 29.29 243591
2023-12-19 29.43 30.08 29.35 30.06 363337
2023-12-20 30.08 30.73 29.34 30.30 416205
2023-12-21 30.46 30.95 29.17 30.70 469357
2023-12-22 30.94 31.55 30.77 31.39 275363
2023-12-26 31.50 31.93 31.34 31.86 142475
2023-12-27 31.99 32.30 31.20 32.26 153448
2023-12-28 32.05 32.15 31.52 32.04 220066
2023-12-29 31.89 32.05 30.77 31.83 276768
2024-01-02 31.65 31.83 31.38 31.72 281270
2024-01-03 31.50 31.59 30.51 31.18 305097
2024-01-04 31.19 31.64 30.97 31.24 366345
2024-01-05 30.93 31.61 30.46 31.50 372185
2024-01-08 31.63 32.42 31.43 32.40 336064
2024-01-09 32.00 32.09 30.56 31.75 281492
2024-01-10 31.62 32.09 31.50 32.07 187170
2024-01-11 31.85 32.30 31.56 31.89 232560
2024-01-12 32.33 32.49 31.70 32.04 221727
2024-01-16 31.82 32.00 31.57 31.85 241798
2024-01-17 31.25 32.01 31.15 31.92 250494
2024-01-18 32.18 32.30 31.49 31.99 271167
2024-01-19 32.22 33.53 31.85 33.51 354176
2024-01-22 33.64 34.18 33.45 33.95 233104
2024-01-23 34.21 34.21 33.63 33.82 206329
2024-01-24 34.43 34.48 33.22 33.27 439584
2024-01-25 33.51 33.87 33.12 33.56 242985
2024-01-26 33.73 34.06 33.66 34.02 208386
2024-01-29 34.12 34.41 34.02 34.35 242215
2024-01-30 34.10 34.36 34.00 34.25 157351
2024-01-31 34.25 34.30 33.26 33.45 235267
2024-02-01 33.55 34.01 32.98 33.70 160979
2024-02-02 33.31 34.07 33.15 33.99 229882
2024-02-05 33.61 33.66 33.03 33.25 248695
2024-02-06 33.25 33.38 32.33 32.76 264315
2024-02-07 32.98 34.15 32.62 33.88 327045
2024-02-08 33.74 34.54 33.07 34.26 364909
2024-02-09 35.00 37.40 34.32 36.41 1364226
2024-02-12 36.40 36.49 35.43 35.92 552521
2024-02-13 34.57 35.27 34.17 34.74 523040
2024-02-14 35.18 35.40 34.80 35.21 417022
2024-02-15 35.60 35.82 34.92 35.21 369004
2024-02-16 35.09 35.52 34.58 35.13 329306
2024-02-20 35.35 35.60 34.76 35.32 388173
2024-02-21 35.11 35.31 34.76 35.28 278200
2024-02-22 35.28 35.95 33.82 35.66 356291
2024-02-23 35.59 35.72 35.16 35.49 309300
2024-02-26 35.48 35.87 35.11 35.73 249090
2024-02-27 36.00 36.31 35.45 35.95 381864
2024-02-28 35.56 36.66 35.15 35.36 1923797
2024-02-29 35.68 35.69 34.73 34.73 425047
2024-03-01 34.66 35.17 34.24 34.75 599322
2024-03-04 34.78 34.96 33.55 33.74 286809
2024-03-05 33.60 34.10 33.21 33.29 402914
2024-03-06 33.70 33.81 32.78 33.17 373407
2024-03-07 33.47 33.64 32.71 32.80 206841
2024-03-08 33.26 34.05 32.99 33.81 331619
2024-03-11 33.66 34.20 33.39 33.95 289483
2024-03-12 33.90 34.23 33.57 33.62 179735
2024-03-13 33.57 34.30 33.54 33.72 241540
2024-03-14 33.57 33.57 32.58 32.83 182867
2024-03-15 32.63 33.46 32.63 33.37 496707
2024-03-18 33.32 33.74 33.01 33.51 441819
2024-03-19 33.26 33.70 33.18 33.29 182177
2024-03-20 33.70 35.28 33.66 34.98 245090
2024-03-21 35.34 36.80 34.93 35.81 361321
2024-03-22 35.73 35.90 34.36 34.37 185103
2024-03-25 34.38 34.80 34.22 34.46 148493
2024-03-26 34.73 34.73 33.90 34.06 124701
2024-03-27 34.32 35.10 34.17 35.10 345608
2024-03-28 35.07 35.97 34.89 35.74 649608
2024-04-01 35.62 35.91 34.60 34.83 404113
2024-04-02 34.68 35.00 34.27 34.55 326074
2024-04-03 34.23 35.09 33.92 35.06 402109
2024-04-04 35.41 35.78 34.47 34.59 386923
2024-04-05 34.39 35.93 34.01 35.83 341050
2024-04-08 36.09 36.85 35.45 36.37 407053
2024-04-09 36.40 36.71 35.33 35.95 375525
2024-04-10 35.18 35.79 34.74 34.98 203464
2024-04-11 37.48 38.25 36.29 37.00 724460
2024-04-12 36.82 37.31 35.65 36.06 291629
2024-04-15 36.39 37.11 35.05 35.49 422245
2024-04-16 35.22 35.71 34.64 35.32 310554
2024-04-17 35.49 35.83 35.12 35.37 214275
2024-04-18 35.33 36.34 35.09 35.82 474576
2024-04-19 35.73 36.11 34.97 35.34 636004
2024-04-22 35.48 36.53 35.31 36.23 320172
2024-04-23 36.12 37.10 35.75 35.79 445869
2024-04-24 35.47 35.96 34.94 35.80 464974
2024-04-25 35.40 36.00 34.91 35.67 452975
2024-04-26 36.01 36.56 35.86 36.45 491138
2024-04-29 36.60 36.96 36.25 36.65 240433
2024-04-30 36.34 36.73 35.81 36.07 355243
2024-05-01 36.07 36.35 35.37 35.49 228055
2024-05-02 35.90 36.84 35.25 36.53 236701
2024-05-03 37.07 37.87 36.87 36.93 283062
2024-05-06 37.22 37.95 37.22 37.78 219009
2024-05-07 37.76 38.70 37.65 38.36 294545
2024-05-08 37.86 38.21 37.50 37.56 151909
2024-05-09 37.68 38.32 37.33 38.26 216976
2024-05-10 38.37 38.47 37.85 37.97 166661
2024-05-13 38.38 38.60 37.80 37.99 430435
2024-05-14 38.36 38.69 37.65 37.72 801326
2024-05-15 38.33 38.78 38.06 38.72 327544
2024-05-16 38.56 38.66 37.41 37.44 398019
2024-05-17 37.63 37.65 37.07 37.32 591924
2024-05-20 37.29 37.56 37.10 37.37 271558
2024-05-21 37.20 37.43 37.19 37.19 177947
2024-05-22 37.19 37.61 36.97 37.56 390479
2024-05-23 37.59 38.55 37.40 37.88 374979
2024-05-24 39.06 41.80 37.63 41.71 1223292
2024-05-28 42.01 44.78 42.01 44.45 892150
2024-05-29 43.95 44.30 42.63 43.19 669727
2024-05-30 43.42 44.51 43.31 44.34 368317
2024-05-31 44.28 44.50 42.02 42.94 540855
2024-06-03 44.90 45.14 43.72 44.82 530175
2024-06-04 44.15 45.04 43.85 45.00 785035
2024-06-05 44.98 45.13 43.40 43.45 411131
2024-06-06 43.18 43.66 42.32 42.37 294718
2024-06-07 42.21 42.31 41.30 41.45 303711
2024-06-10 44.91 46.40 43.90 44.18 2104540
2024-06-11 43.82 45.14 43.41 44.67 1048651
2024-06-12 45.79 46.82 45.07 45.19 855252
2024-06-13 44.94 45.31 43.11 43.43 569369
2024-06-14 42.63 43.26 42.36 42.60 494702
2024-06-17 42.56 43.30 41.66 43.07 853494
2024-06-18 42.94 43.77 42.71 43.09 713962
2024-06-20 43.10 43.43 42.70 43.13 991517
2024-06-21 43.10 43.88 42.53 43.55 10503623
2024-06-24 43.25 44.95 43.25 44.34 3358098
2024-06-25 44.18 45.30 44.06 45.27 711134
2024-06-26 45.13 45.75 45.00 45.42 834044
2024-06-27 45.52 45.91 44.89 45.67 529353
2024-06-28 46.12 46.76 45.48 45.89 673581
2024-07-01 46.09 46.46 45.17 45.73 634906
2024-07-02 45.77 46.48 45.43 46.06 365175
2024-07-03 46.09 46.87 46.03 46.28 347503
2024-07-05 46.12 46.21 45.05 45.44 602484
2024-07-08 45.53 45.55 44.41 44.49 448928
2024-07-09 44.39 45.02 44.04 44.69 442770
2024-07-10 45.00 45.81 44.52 45.78 368037
2024-07-11 46.83 47.50 46.46 46.57 1044926
2024-07-12 46.82 46.82 45.83 46.51 564230
2024-07-15 47.00 47.28 46.63 46.99 584914
2024-07-16 47.50 48.48 47.28 48.23 819060
2024-07-17 47.92 49.21 47.87 49.04 1386616
2024-07-18 49.07 50.27 48.69 48.74 822715
2024-07-19 48.90 49.02 47.75 48.54 661889
2024-07-22 49.10 49.68 48.21 49.22 506699
2024-07-23 49.07 50.10 47.85 49.21 497364
2024-07-24 48.83 49.19 47.50 47.75 476942
2024-07-25 48.00 49.22 47.56 48.39 722169
2024-07-26 49.08 50.00 48.78 49.49 386942
2024-07-29 49.45 50.09 49.12 50.06 385872
2024-07-30 50.53 51.06 49.16 49.94 688316
2024-07-31 50.33 51.07 49.78 50.26 653271
2024-08-01 50.23 50.81 48.21 49.00 509589
2024-08-02 47.10 47.61 45.51 47.18 856839
2024-08-05 44.97 45.53 43.87 45.11 570278
2024-08-06 45.20 46.37 44.92 45.58 405285
2024-08-07 46.38 46.77 44.74 45.02 522552
2024-08-08 45.69 47.67 45.14 46.39 437234
2024-08-09 46.07 50.75 44.89 49.96 1210732
2024-08-12 50.05 50.70 48.77 48.78 497233
2024-08-13 49.14 50.96 48.92 50.62 831007
2024-08-14 51.01 51.83 50.40 51.78 1063568
2024-08-15 52.76 53.71 51.83 53.26 923804
2024-08-16 53.30 54.31 52.52 53.33 789751
2024-08-19 53.89 54.55 53.14 53.72 356080
2024-08-20 53.72 53.90 52.46 52.98 351992
2024-08-21 53.53 53.77 52.73 53.11 403677
2024-08-22 53.28 53.37 52.35 52.56 399535
2024-08-23 53.14 54.26 52.64 53.68 510361
2024-08-26 54.36 56.18 54.30 54.58 527821
2024-08-27 54.29 54.87 54.06 54.17 356863
2024-08-28 53.93 54.41 52.49 53.42 357288
2024-08-29 53.93 54.75 53.62 54.01 284167
2024-08-30 54.10 54.83 53.95 54.70 403563
2024-09-03 54.00 54.57 53.17 53.79 486685
2024-09-04 53.79 54.75 52.97 54.05 520063
2024-09-05 54.34 54.79 53.60 53.72 306194
2024-09-06 53.78 54.35 51.96 52.48 528066
2024-09-09 52.98 53.80 52.97 53.05 441913
2024-09-10 50.24 51.09 48.91 50.93 3154644
2024-09-11 50.72 51.52 49.41 51.42 819079
2024-09-12 51.56 51.92 50.37 51.87 641595
2024-09-13 52.54 52.59 51.73 51.82 829245
2024-09-16 51.90 53.41 51.68 53.14 798641
2024-09-17 53.67 54.71 53.45 54.64 572257
2024-09-18 54.79 57.31 54.79 55.63 729166
2024-09-19 56.93 57.19 55.67 56.07 536585
2024-09-20 56.07 56.58 55.33 56.21 3055582
2024-09-23 56.27 57.26 56.15 56.51 451253
2024-09-24 56.57 58.09 55.86 57.92 403647
2024-09-25 57.72 57.96 56.64 56.69 422057
2024-09-26 57.15 57.72 56.51 56.51 360955
2024-09-27 57.11 57.98 56.55 57.28 1122556
2024-09-30 56.83 57.92 56.52 56.83 563285
2024-10-01 57.09 58.17 56.48 58.08 820863
2024-10-02 57.99 59.06 57.59 58.97 588050
2024-10-03 58.68 60.00 58.46 59.72 1069372
2024-10-04 60.55 60.96 59.74 60.68 528220
2024-10-07 60.50 61.39 59.75 60.24 520779
2024-10-08 60.34 60.88 59.86 59.91 262622
2024-10-09 59.95 60.93 59.75 60.39 322802
2024-10-10 59.66 59.97 59.32 59.60 354015
2024-10-11 59.60 60.57 59.60 59.97 469033
2024-10-14 60.08 60.43 59.69 59.96 389306
2024-10-15 59.97 60.07 59.11 59.16 477304
2024-10-16 60.06 61.35 59.78 60.97 799732
2024-10-17 61.16 61.48 60.52 60.98 516340
2024-10-18 61.21 61.44 60.39 60.88 668573
2024-10-21 60.67 60.89 59.73 59.78 307950
2024-10-22 59.40 60.64 59.28 60.62 462539
2024-10-23 60.50 61.25 59.70 60.28 415755
2024-10-24 60.57 62.10 60.33 61.92 403998
2024-10-25 62.53 62.99 60.55 60.84 277318
2024-10-28 61.30 61.79 61.08 61.58 279252
2024-10-29 61.07 61.96 61.03 61.95 240765
2024-10-30 61.67 62.50 61.27 61.31 366199
2024-10-31 61.17 61.30 59.72 60.13 386916
2024-11-01 60.32 60.42 58.97 59.00 480704
2024-11-04 58.60 60.32 58.27 59.23 444922
2024-11-05 59.51 60.91 59.51 59.78 447146
2024-11-06 63.12 66.15 62.75 66.10 1188209
2024-11-07 65.82 66.44 64.76 64.85 723556
2024-11-08 60.03 68.70 59.28 68.03 895664
2024-11-11 69.84 70.38 67.50 69.32 775828
2024-11-12 68.85 69.54 67.75 68.03 1420496
2024-11-13 69.09 69.09 64.00 64.12 742605
2024-11-14 64.68 65.62 63.71 65.36 595489
2024-11-15 65.69 66.07 64.50 65.00 690972
2024-11-18 65.25 65.78 64.49 64.76 377167
2024-11-19 63.95 65.75 63.95 65.30 437468
2024-11-20 65.52 66.47 64.31 65.25 361583
2024-11-21 66.13 66.73 65.00 66.01 390034
2024-11-22 66.10 67.16 65.73 67.05 284547
2024-11-25 67.82 68.36 66.13 66.69 574768
2024-11-26 66.40 67.09 65.62 66.73 320717
2024-11-27 67.65 67.68 64.94 66.04 597542
2024-11-29 66.37 66.41 65.61 65.89 427849
2024-12-02 65.76 66.17 64.64 64.80 534835
2024-12-03 64.80 64.85 62.71 62.85 622799
2024-12-04 63.00 63.70 62.07 62.96 695291
2024-12-05 62.53 62.95 61.84 62.24 727030
2024-12-06 62.58 62.58 60.03 60.21 1118255
2024-12-09 60.21 60.74 58.68 59.82 1638875
2024-12-10 59.71 60.46 58.80 60.10 993199
2024-12-11 60.96 62.46 59.94 61.96 848276
2024-12-12 62.06 62.85 61.25 62.01 608893
2024-12-13 62.17 62.70 61.53 61.95 641077
2024-12-16 62.10 64.55 62.10 63.64 758940
2024-12-17 63.09 63.18 61.14 62.30 625315
2024-12-18 62.15 62.32 56.83 57.28 850589
2024-12-19 58.08 59.40 58.00 58.33 671638
2024-12-20 57.36 58.62 57.13 58.12 1760578
2024-12-23 59.07 60.11 58.30 59.52 469258
2024-12-24 59.91 60.50 59.72 60.26 168574
2024-12-26 60.00 61.05 59.81 60.93 220228
2024-12-27 60.34 60.58 59.23 59.88 276437
2024-12-30 58.99 59.25 58.25 58.57 280750
2024-12-31 59.06 59.37 57.82 57.88 369447
2025-01-02 58.36 59.49 57.77 58.69 458832
2025-01-03 59.05 60.42 58.81 60.34 433524
2025-01-06 60.68 61.89 60.25 60.66 684261
2025-01-07 60.66 60.94 58.27 58.98 831156
2025-01-08 58.40 60.78 58.40 60.69 473292
2025-01-10 59.56 59.67 57.44 57.90 392101
2025-01-13 56.75 57.61 56.34 57.29 492727
2025-01-14 57.93 58.82 57.11 58.60 323254
2025-01-15 60.14 61.00 59.60 60.24 349790
2025-01-16 60.42 61.40 60.29 61.08 243053
2025-01-17 61.78 62.20 61.02 61.57 248670
2025-01-21 62.20 64.08 62.18 63.55 416637
2025-01-22 63.12 63.75 62.59 63.70 375999
2025-01-23 63.30 64.62 62.77 64.21 691401
2025-01-24 63.56 64.65 61.70 64.41 727134
2025-01-27 63.64 64.11 61.31 62.42 518059
2025-01-28 62.39 64.54 62.39 64.29 391404
2025-01-29 63.98 64.80 63.45 63.97 205440
2025-01-30 64.56 65.05 64.14 64.72 395943
2025-01-31 64.82 65.00 63.93 64.08 412851
2025-02-03 61.71 63.40 61.05 63.05 298540
2025-02-04 63.12 63.38 61.88 62.84 320936
2025-02-05 62.90 65.20 62.86 64.82 696479
2025-02-06 65.52 65.93 63.73 63.96 610741
2025-02-07 67.60 67.60 63.51 64.48 778561
2025-02-10 65.07 65.19 61.74 61.81 588752
2025-02-11 60.79 61.16 59.39 59.94 565258
2025-02-12 59.34 60.70 59.06 59.83 591465
2025-02-13 60.37 61.72 59.25 60.94 485426
2025-02-14 61.32 62.99 60.77 62.47 398473
2025-02-18 62.47 63.46 62.17 63.42 342110
2025-02-19 62.83 63.46 62.10 63.07 487365
2025-02-20 62.69 62.91 59.60 60.73 500086
2025-02-21 61.61 62.14 58.00 58.59 391918
2025-02-24 58.83 58.95 57.13 58.06 423894
2025-02-25 58.47 58.91 56.77 57.83 696848
2025-02-26 58.18 60.63 58.12 59.09 380482
2025-02-27 59.23 60.42 58.17 58.24 417114
2025-02-28 58.10 60.16 58.05 60.16 710115
2025-03-03 60.34 60.92 58.22 58.76 483945
2025-03-04 57.63 57.93 54.81 56.01 599189
2025-03-05 56.40 57.25 55.44 57.15 404978
2025-03-06 55.88 56.29 52.80 53.79 949488
2025-03-07 53.84 54.64 50.11 52.26 842327
2025-03-10 50.71 50.80 47.06 47.81 813129
2025-03-11 47.92 51.45 47.54 50.90 1618368
2025-03-12 51.76 52.84 50.50 52.23 1178910
2025-03-13 52.27 52.34 50.14 51.21 474109
2025-03-14 52.37 53.79 51.74 53.67 528097
2025-03-17 53.33 55.00 53.33 54.64 462310
2025-03-18 54.10 54.65 53.86 54.54 396271
2025-03-19 54.51 57.03 54.05 55.85 743985
2025-03-20 55.24 56.23 54.99 55.20 649049
2025-03-21 54.34 54.72 53.71 53.87 2077199
2025-03-24 55.25 57.10 54.98 56.54 520942
2025-03-25 56.64 57.35 55.81 57.16 520110
2025-03-26 57.04 57.81 54.73 55.33 301258
2025-03-27 55.05 55.05 53.71 53.96 311933
2025-03-28 53.96 54.10 51.61 51.80 450503
2025-03-31 50.65 52.63 49.69 52.23 680078
2025-04-01 52.23 54.20 51.65 53.89 416197
2025-04-02 52.64 55.66 52.64 55.61 411946
2025-04-03 51.59 52.74 47.68 47.72 813422
2025-04-04 44.76 46.52 42.68 43.90 1142820
2025-04-07 40.85 44.93 40.07 43.58 2620674
2025-04-08 46.39 46.39 41.58 42.46 1055067
2025-04-09 42.01 49.48 41.12 48.74 1782991
2025-04-10 46.01 47.44 43.59 45.67 811887
2025-04-11 45.12 46.79 44.27 46.34 478627
2025-04-14 47.33 47.95 46.39 47.18 610812
2025-04-15 47.56 48.66 47.38 47.81 335480
2025-04-16 47.50 47.50 46.11 46.77 577495
2025-04-17 46.97 47.85 46.61 47.06 366056
2025-04-21 46.32 46.39 43.84 45.02 592451
2025-04-22 46.08 47.16 45.87 46.35 530247
2025-04-23 49.04 50.61 48.16 48.27 550800
2025-04-24 48.49 51.04 47.87 50.28 677388
2025-04-25 49.94 50.95 49.81 50.53 575254
2025-04-28 50.86 51.65 49.53 50.23 544093
2025-04-29 50.16 50.63 49.18 50.22 408199
2025-04-30 48.76 50.16 47.83 50.01 562324
2025-05-01 50.20 52.57 50.09 51.54 558923
2025-05-02 52.50 55.02 52.00 54.60 814555
2025-05-05 53.87 54.91 53.48 53.60 476301
2025-05-06 52.68 53.64 52.62 52.99 320643
2025-05-07 53.18 53.86 52.97 53.57 286611
2025-05-08 54.95 55.99 54.25 55.34 332651
2025-05-09 55.66 55.75 54.62 54.78 382392
2025-05-12 58.07 59.20 57.65 58.44 718704
2025-05-13 58.59 59.82 58.13 59.25 359530
2025-05-14 59.46 60.07 59.12 59.56 527220
2025-05-15 59.47 59.47 58.13 58.75 418588
2025-05-16 58.53 59.78 58.53 59.55 483544
2025-05-19 57.89 59.54 57.84 59.42 314594
2025-05-20 58.96 59.68 57.96 58.43 426215
2025-05-21 57.69 57.98 56.03 56.24 545617
2025-05-22 56.46 57.08 55.93 56.71 735897
2025-05-23 60.40 60.55 57.65 58.72 1660450
2025-05-27 59.02 59.37 57.77 59.30 1145875
2025-05-28 60.90 62.03 59.41 60.26 2013386
2025-05-29 60.36 61.18 59.07 59.12 823005
2025-05-30 58.81 58.81 57.18 57.85 776858
2025-06-02 57.99 58.24 56.28 58.05 566608
2025-06-03 58.74 58.74 56.44 57.12 820617
2025-06-04 57.67 57.67 56.41 56.56 715303
2025-06-05 56.50 57.24 55.85 56.79 474674
2025-06-06 57.53 58.07 56.92 58.06 752481
2025-06-09 58.23 58.53 57.50 58.04 566628
2025-06-10 57.86 58.30 56.44 57.44 584288
2025-06-11 57.80 58.22 57.00 57.21 592987
2025-06-12 56.92 56.99 56.33 56.38 541228
2025-06-13 55.15 56.96 53.45 53.86 607967
2025-06-16 54.35 55.27 53.69 53.73 667348
2025-06-17 52.64 53.24 51.80 52.67 702120
2025-06-18 52.89 54.39 52.77 53.58 477629
2025-06-20 53.92 54.21 52.88 53.04 629377
2025-06-23 52.75 53.26 51.55 53.20 374872
2025-06-24 54.08 55.46 53.93 55.34 380291
2025-06-25 55.70 55.95 54.61 54.88 413301
2025-06-26 54.71 56.18 54.71 56.04 518885
2025-06-27 56.24 57.18 55.83 56.16 919545
2025-06-30 56.25 56.76 55.00 55.50 683164
2025-07-01 55.00 56.25 54.54 55.47 390075
2025-07-02 55.51 56.73 55.25 56.61 448884
2025-07-03 56.86 57.49 56.32 57.01 299850
2025-07-07 56.61 57.49 56.50 57.08 801065
2025-07-08 57.36 58.74 57.03 58.18 557324
2025-07-09 58.70 59.59 57.88 59.54 570845
2025-07-10 59.42 60.77 59.19 60.20 524752

Explore More About STEP

Coins representing dividend payouts and trends

STEP Dividend History

Discover StepStone Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

STEP Stock Split History

Discover StepStone Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

STEP Historical Prices

Explore StepStone Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.