(August 5, 2024)
52-Week Low
(July 14, 2025)
52-Week High
(July 14, 2025)
All-Time High
(July 14, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 26.15 | 26.86 | 25.71 | 26.10 | 35024886 |
| 2024-05-02 | 26.54 | 28.29 | 26.32 | 26.99 | 10635510 |
| 2024-05-03 | 27.76 | 29.27 | 27.20 | 29.00 | 5908819 |
| 2024-05-06 | 29.08 | 29.08 | 27.98 | 28.94 | 3604490 |
| 2024-05-07 | 29.01 | 29.46 | 28.62 | 28.65 | 1744239 |
| 2024-05-08 | 28.64 | 28.94 | 28.25 | 28.50 | 2333642 |
| 2024-05-09 | 28.74 | 29.00 | 28.35 | 28.50 | 1851664 |
| 2024-05-10 | 28.58 | 28.69 | 28.16 | 28.62 | 1861166 |
| 2024-05-13 | 28.80 | 28.97 | 27.98 | 28.00 | 1431596 |
| 2024-05-14 | 28.00 | 28.54 | 27.94 | 28.10 | 1595467 |
| 2024-05-15 | 28.50 | 28.52 | 27.60 | 28.05 | 817128 |
| 2024-05-16 | 28.27 | 28.44 | 27.93 | 28.07 | 789578 |
| 2024-05-17 | 28.35 | 28.51 | 28.05 | 28.49 | 776934 |
| 2024-05-20 | 28.77 | 30.16 | 28.75 | 29.81 | 2407819 |
| 2024-05-21 | 29.52 | 29.80 | 28.62 | 29.35 | 1110365 |
| 2024-05-22 | 29.63 | 30.23 | 28.87 | 29.12 | 1405239 |
| 2024-05-23 | 29.94 | 29.94 | 28.67 | 28.68 | 1081249 |
| 2024-05-24 | 29.11 | 29.96 | 28.71 | 29.68 | 1341615 |
| 2024-05-28 | 30.60 | 31.06 | 29.37 | 30.60 | 3838566 |
| 2024-05-29 | 30.66 | 30.75 | 28.89 | 29.71 | 2882884 |
| 2024-05-30 | 29.94 | 30.97 | 29.60 | 30.58 | 1429699 |
| 2024-05-31 | 30.90 | 32.49 | 30.65 | 31.41 | 2217929 |
| 2024-06-03 | 32.28 | 32.63 | 31.51 | 31.58 | 2330196 |
| 2024-06-04 | 31.74 | 32.53 | 31.56 | 31.97 | 1488522 |
| 2024-06-05 | 32.26 | 32.39 | 31.20 | 31.51 | 1220805 |
| 2024-06-06 | 31.15 | 31.60 | 30.36 | 30.59 | 1406245 |
| 2024-06-07 | 30.57 | 31.50 | 29.83 | 31.47 | 1518453 |
| 2024-06-10 | 31.40 | 31.70 | 30.91 | 31.50 | 832601 |
| 2024-06-11 | 31.57 | 31.71 | 31.10 | 31.71 | 1534594 |
| 2024-06-12 | 31.80 | 32.60 | 31.51 | 32.32 | 2214371 |
| 2024-06-13 | 32.39 | 33.28 | 32.11 | 32.99 | 1416911 |
| 2024-06-14 | 33.06 | 33.07 | 30.85 | 30.86 | 3581169 |
| 2024-06-17 | 30.88 | 31.37 | 30.42 | 30.97 | 1207289 |
| 2024-06-18 | 31.00 | 31.48 | 30.97 | 31.45 | 939291 |
| 2024-06-20 | 31.74 | 31.74 | 31.11 | 31.45 | 963410 |
| 2024-06-21 | 31.13 | 31.54 | 30.97 | 31.53 | 984675 |
| 2024-06-24 | 31.55 | 32.08 | 30.86 | 31.03 | 1024227 |
| 2024-06-25 | 31.58 | 31.96 | 30.70 | 30.93 | 1655542 |
| 2024-06-26 | 30.78 | 31.27 | 30.66 | 31.27 | 1952295 |
| 2024-06-27 | 31.31 | 33.09 | 30.61 | 32.71 | 2874293 |
| 2024-06-28 | 32.78 | 34.11 | 32.68 | 33.94 | 4590097 |
| 2024-07-01 | 34.23 | 34.26 | 32.75 | 33.26 | 2473281 |
| 2024-07-02 | 33.69 | 33.73 | 32.97 | 33.50 | 3285825 |
| 2024-07-03 | 33.64 | 34.26 | 33.32 | 34.15 | 1434250 |
| 2024-07-05 | 34.38 | 34.53 | 33.66 | 33.85 | 2080925 |
| 2024-07-08 | 33.85 | 34.36 | 33.85 | 34.12 | 2228016 |
| 2024-07-09 | 34.17 | 35.30 | 34.06 | 34.34 | 1620032 |
| 2024-07-10 | 34.54 | 34.66 | 33.45 | 33.63 | 1211379 |
| 2024-07-11 | 33.69 | 34.42 | 33.41 | 34.41 | 1135537 |
| 2024-07-12 | 34.59 | 35.34 | 34.42 | 34.96 | 779644 |
| 2024-07-15 | 35.07 | 35.71 | 34.59 | 35.68 | 532221 |
| 2024-07-16 | 35.75 | 36.89 | 35.54 | 36.65 | 1252887 |
| 2024-07-17 | 36.61 | 36.82 | 35.04 | 35.13 | 1246173 |
| 2024-07-18 | 35.37 | 36.34 | 35.10 | 35.85 | 1546312 |
| 2024-07-19 | 35.89 | 37.16 | 35.68 | 37.00 | 1635324 |
| 2024-07-22 | 37.05 | 37.25 | 35.94 | 36.33 | 808595 |
| 2024-07-23 | 36.29 | 37.07 | 36.08 | 36.75 | 498578 |
| 2024-07-24 | 36.72 | 36.73 | 34.18 | 34.54 | 1637477 |
| 2024-07-25 | 34.56 | 35.23 | 33.86 | 34.18 | 1327820 |
| 2024-07-26 | 34.87 | 35.33 | 34.35 | 35.19 | 715600 |
| 2024-07-29 | 35.23 | 35.62 | 34.88 | 35.35 | 611414 |
| 2024-07-30 | 35.45 | 35.86 | 35.19 | 35.52 | 603024 |
| 2024-07-31 | 35.79 | 36.57 | 35.45 | 35.70 | 1084884 |
| 2024-08-01 | 35.75 | 36.43 | 34.08 | 35.00 | 1722564 |
| 2024-08-02 | 34.04 | 34.19 | 32.72 | 32.93 | 2365511 |
| 2024-08-05 | 31.36 | 32.32 | 30.56 | 32.13 | 1626970 |
| 2024-08-06 | 32.33 | 33.94 | 32.27 | 33.24 | 1181753 |
| 2024-08-07 | 33.63 | 33.81 | 32.02 | 32.46 | 1478421 |
| 2024-08-08 | 32.55 | 33.59 | 31.97 | 33.03 | 998127 |
| 2024-08-09 | 33.13 | 34.10 | 32.74 | 33.51 | 1007532 |
| 2024-08-12 | 33.36 | 34.09 | 33.10 | 33.26 | 587209 |
| 2024-08-13 | 33.16 | 33.56 | 32.67 | 33.38 | 774902 |
| 2024-08-14 | 33.42 | 34.39 | 33.25 | 34.21 | 765310 |
| 2024-08-15 | 34.46 | 35.89 | 34.39 | 35.63 | 1255660 |
| 2024-08-16 | 35.52 | 35.60 | 34.92 | 35.14 | 1033388 |
| 2024-08-19 | 35.24 | 35.65 | 34.94 | 35.50 | 934034 |
| 2024-08-20 | 35.72 | 36.90 | 35.37 | 35.93 | 2220359 |
| 2024-08-21 | 36.07 | 36.59 | 35.61 | 36.44 | 1909248 |
| 2024-08-22 | 34.70 | 35.45 | 33.05 | 33.22 | 4042922 |
| 2024-08-23 | 33.83 | 35.83 | 33.83 | 35.63 | 1774008 |
| 2024-08-26 | 35.67 | 36.00 | 34.71 | 35.74 | 1157565 |
| 2024-08-27 | 35.62 | 35.87 | 35.05 | 35.38 | 863789 |
| 2024-08-28 | 35.31 | 35.69 | 33.64 | 33.71 | 1092208 |
| 2024-08-29 | 33.78 | 34.00 | 33.35 | 33.65 | 1275615 |
| 2024-08-30 | 33.93 | 33.97 | 33.15 | 33.55 | 1834858 |
| 2024-09-03 | 33.30 | 33.86 | 32.52 | 32.75 | 1065669 |
| 2024-09-04 | 32.66 | 33.12 | 32.52 | 33.03 | 515655 |
| 2024-09-05 | 33.00 | 33.81 | 32.88 | 33.19 | 791843 |
| 2024-09-06 | 32.84 | 33.31 | 32.21 | 32.39 | 1130420 |
| 2024-09-09 | 32.41 | 32.98 | 32.05 | 32.44 | 1545991 |
| 2024-09-10 | 31.32 | 31.94 | 30.75 | 31.28 | 2039654 |
| 2024-09-11 | 31.48 | 32.15 | 30.84 | 31.58 | 2827714 |
| 2024-09-12 | 31.83 | 33.05 | 31.76 | 32.40 | 11102277 |
| 2024-09-13 | 32.53 | 33.20 | 32.25 | 32.68 | 3574448 |
| 2024-09-16 | 32.60 | 32.93 | 32.20 | 32.77 | 2102172 |
| 2024-09-17 | 32.98 | 33.33 | 32.47 | 32.84 | 1613681 |
| 2024-09-18 | 32.94 | 33.94 | 32.82 | 33.57 | 2361709 |
| 2024-09-19 | 34.13 | 34.36 | 33.78 | 33.91 | 1386690 |
| 2024-09-20 | 34.00 | 34.54 | 33.86 | 34.43 | 1516134 |
| 2024-09-23 | 34.71 | 34.75 | 34.03 | 34.10 | 752317 |
| 2024-09-24 | 34.21 | 35.08 | 34.05 | 34.79 | 1628211 |
| 2024-09-25 | 34.94 | 34.95 | 34.06 | 34.29 | 2949072 |
| 2024-09-26 | 34.94 | 35.04 | 34.31 | 34.77 | 2763865 |
| 2024-09-27 | 34.86 | 35.15 | 34.51 | 34.95 | 2261252 |
| 2024-09-30 | 34.90 | 35.10 | 34.41 | 34.89 | 2037383 |
| 2024-10-01 | 34.98 | 35.02 | 33.86 | 34.50 | 3941076 |
| 2024-10-02 | 34.24 | 35.04 | 34.07 | 35.04 | 2495092 |
| 2024-10-03 | 34.87 | 36.24 | 34.64 | 35.53 | 3427412 |
| 2024-10-04 | 36.07 | 37.25 | 35.86 | 37.03 | 2440882 |
| 2024-10-07 | 37.10 | 37.63 | 36.44 | 36.87 | 3227420 |
| 2024-10-08 | 36.93 | 37.22 | 36.51 | 36.90 | 1132997 |
| 2024-10-09 | 36.90 | 38.40 | 36.77 | 37.87 | 2610494 |
| 2024-10-10 | 37.60 | 38.68 | 37.14 | 37.84 | 2274602 |
| 2024-10-11 | 37.66 | 38.55 | 37.50 | 38.10 | 1109073 |
| 2024-10-14 | 38.16 | 38.19 | 37.69 | 37.79 | 892906 |
| 2024-10-15 | 38.29 | 38.59 | 37.22 | 38.50 | 2422363 |
| 2024-10-16 | 38.75 | 39.45 | 38.59 | 39.00 | 1318114 |
| 2024-10-17 | 39.00 | 39.70 | 38.75 | 39.39 | 1259971 |
| 2024-10-18 | 39.48 | 39.60 | 38.68 | 38.97 | 937126 |
| 2024-10-21 | 39.04 | 39.11 | 37.96 | 38.55 | 1229121 |
| 2024-10-22 | 38.55 | 39.66 | 38.22 | 39.60 | 1203982 |
| 2024-10-23 | 39.40 | 39.63 | 38.09 | 38.51 | 1930970 |
| 2024-10-24 | 39.00 | 39.31 | 38.57 | 38.80 | 1846021 |
| 2024-10-25 | 38.97 | 39.10 | 38.68 | 38.75 | 1113499 |
| 2024-10-28 | 38.69 | 38.89 | 36.77 | 38.72 | 3657062 |
| 2024-10-29 | 38.66 | 39.70 | 38.46 | 39.69 | 1678648 |
| 2024-10-30 | 39.45 | 39.69 | 39.05 | 39.13 | 1411332 |
| 2024-10-31 | 39.25 | 39.54 | 38.81 | 39.25 | 2028104 |
| 2024-11-01 | 39.24 | 39.87 | 38.90 | 39.64 | 1612958 |
| 2024-11-04 | 39.80 | 40.09 | 38.85 | 39.97 | 1373613 |
| 2024-11-05 | 40.21 | 41.43 | 40.19 | 41.26 | 2114029 |
| 2024-11-06 | 41.89 | 43.80 | 41.66 | 43.23 | 1738309 |
| 2024-11-07 | 43.17 | 43.80 | 42.78 | 43.22 | 1550520 |
| 2024-11-08 | 43.36 | 43.70 | 43.06 | 43.62 | 1253872 |
| 2024-11-11 | 44.42 | 45.11 | 43.55 | 44.44 | 1838994 |
| 2024-11-12 | 45.55 | 45.96 | 45.00 | 45.85 | 2819792 |
| 2024-11-13 | 45.85 | 46.14 | 45.27 | 45.57 | 1656658 |
| 2024-11-14 | 45.57 | 46.25 | 45.40 | 45.79 | 1749006 |
| 2024-11-15 | 45.54 | 45.85 | 44.80 | 45.34 | 1912031 |
| 2024-11-18 | 45.69 | 45.86 | 44.94 | 45.39 | 3178892 |
| 2024-11-19 | 43.53 | 45.64 | 41.13 | 45.09 | 3759621 |
| 2024-11-20 | 45.20 | 45.20 | 43.17 | 44.37 | 3126255 |
| 2024-11-21 | 44.30 | 45.11 | 43.72 | 44.91 | 1849108 |
| 2024-11-22 | 44.20 | 46.41 | 44.11 | 45.34 | 8236088 |
| 2024-11-25 | 45.71 | 46.02 | 45.06 | 45.78 | 4210678 |
| 2024-11-26 | 45.97 | 47.52 | 45.82 | 47.22 | 2401359 |
| 2024-11-27 | 47.10 | 47.62 | 46.45 | 46.45 | 1328637 |
| 2024-11-29 | 46.88 | 47.20 | 46.28 | 46.45 | 945195 |
| 2024-12-02 | 46.38 | 46.86 | 45.92 | 46.23 | 3316730 |
| 2024-12-03 | 46.25 | 46.29 | 44.93 | 45.66 | 3550292 |
| 2024-12-04 | 45.87 | 46.50 | 45.81 | 46.32 | 2249336 |
| 2024-12-05 | 46.41 | 46.70 | 45.90 | 46.11 | 2878053 |
| 2024-12-06 | 46.15 | 47.00 | 46.09 | 46.52 | 2328626 |
| 2024-12-09 | 46.23 | 46.47 | 44.76 | 44.87 | 2842761 |
| 2024-12-10 | 45.09 | 45.56 | 44.32 | 44.59 | 1690928 |
| 2024-12-11 | 44.59 | 46.07 | 44.48 | 46.04 | 1738618 |
| 2024-12-12 | 45.89 | 46.70 | 45.83 | 46.18 | 1555562 |
| 2024-12-13 | 45.93 | 46.71 | 45.49 | 45.49 | 1310828 |
| 2024-12-16 | 45.74 | 46.65 | 45.24 | 46.15 | 1370161 |
| 2024-12-17 | 45.90 | 46.15 | 44.90 | 45.85 | 1532824 |
| 2024-12-18 | 45.68 | 46.03 | 42.97 | 43.38 | 2323313 |
| 2024-12-19 | 44.31 | 44.38 | 43.16 | 43.69 | 2283762 |
| 2024-12-20 | 44.05 | 46.53 | 43.54 | 46.23 | 4910974 |
| 2024-12-23 | 46.23 | 46.38 | 45.01 | 45.50 | 1743079 |
| 2024-12-24 | 45.63 | 46.14 | 45.38 | 45.67 | 506501 |
| 2024-12-26 | 45.43 | 46.31 | 45.40 | 45.65 | 1749853 |
| 2024-12-27 | 45.32 | 45.58 | 44.14 | 44.41 | 2468729 |
| 2024-12-30 | 43.32 | 44.26 | 43.00 | 44.01 | 2385287 |
| 2024-12-31 | 44.01 | 44.83 | 43.94 | 44.06 | 2662385 |
| 2025-01-02 | 44.68 | 44.80 | 43.36 | 43.81 | 1459948 |
| 2025-01-03 | 43.54 | 44.10 | 42.01 | 42.82 | 3065958 |
| 2025-01-06 | 43.13 | 43.55 | 42.74 | 43.34 | 2380354 |
| 2025-01-07 | 43.37 | 43.59 | 42.12 | 42.61 | 1826818 |
| 2025-01-08 | 42.46 | 43.05 | 42.20 | 43.05 | 2559119 |
| 2025-01-10 | 42.77 | 44.19 | 42.67 | 43.69 | 2109873 |
| 2025-01-13 | 43.12 | 43.26 | 42.12 | 43.14 | 1076647 |
| 2025-01-14 | 43.85 | 44.10 | 43.16 | 43.41 | 1943319 |
| 2025-01-15 | 44.32 | 44.91 | 43.82 | 44.49 | 3999316 |
| 2025-01-16 | 44.63 | 45.53 | 44.54 | 45.14 | 2147362 |
| 2025-01-17 | 46.37 | 48.39 | 46.16 | 47.71 | 3900166 |
| 2025-01-21 | 48.48 | 49.91 | 48.11 | 48.49 | 2667367 |
| 2025-01-22 | 48.11 | 48.53 | 46.70 | 47.81 | 2929035 |
| 2025-01-23 | 47.81 | 48.75 | 47.13 | 48.69 | 2383685 |
| 2025-01-24 | 48.74 | 49.42 | 48.43 | 49.01 | 3455879 |
| 2025-01-27 | 47.74 | 49.40 | 47.54 | 48.75 | 3233894 |
| 2025-01-28 | 46.75 | 49.12 | 45.68 | 49.06 | 8888230 |
| 2025-01-29 | 49.08 | 50.31 | 48.43 | 50.27 | 7401588 |
| 2025-01-30 | 50.37 | 51.83 | 50.09 | 51.69 | 3572208 |
| 2025-01-31 | 51.75 | 51.99 | 50.20 | 50.63 | 3021646 |
| 2025-02-03 | 49.17 | 50.73 | 48.87 | 50.12 | 2778425 |
| 2025-02-04 | 50.96 | 51.51 | 50.30 | 51.45 | 1565629 |
| 2025-02-05 | 51.92 | 52.11 | 50.80 | 52.06 | 2559107 |
| 2025-02-06 | 52.37 | 53.06 | 51.75 | 52.84 | 1761340 |
| 2025-02-07 | 53.08 | 53.14 | 52.41 | 52.77 | 3872066 |
| 2025-02-10 | 52.99 | 53.14 | 51.41 | 51.73 | 4609751 |
| 2025-02-11 | 51.46 | 51.67 | 50.07 | 50.87 | 2752795 |
| 2025-02-12 | 50.43 | 51.84 | 50.14 | 51.61 | 1527658 |
| 2025-02-13 | 52.20 | 52.75 | 51.16 | 52.36 | 1828031 |
| 2025-02-14 | 52.00 | 52.20 | 51.06 | 51.47 | 3233700 |
| 2025-02-18 | 51.81 | 52.01 | 51.14 | 51.85 | 1896670 |
| 2025-02-19 | 51.32 | 51.81 | 50.85 | 51.40 | 1572423 |
| 2025-02-20 | 51.06 | 51.63 | 47.35 | 49.83 | 6208703 |
| 2025-02-21 | 50.15 | 50.64 | 47.49 | 48.04 | 4554476 |
| 2025-02-24 | 48.63 | 49.70 | 47.84 | 49.06 | 2745417 |
| 2025-02-25 | 49.10 | 49.46 | 47.44 | 48.15 | 2128795 |
| 2025-02-26 | 48.53 | 49.83 | 48.28 | 49.11 | 1522480 |
| 2025-02-27 | 49.32 | 49.95 | 46.90 | 47.12 | 2982886 |
| 2025-02-28 | 47.03 | 48.33 | 46.40 | 48.10 | 2147053 |
| 2025-03-03 | 48.43 | 48.88 | 46.98 | 47.47 | 1500606 |
| 2025-03-04 | 46.47 | 47.19 | 45.12 | 46.34 | 3767803 |
| 2025-03-05 | 46.81 | 49.58 | 46.43 | 47.85 | 1833516 |
| 2025-03-06 | 46.59 | 47.04 | 44.75 | 45.05 | 4167485 |
| 2025-03-07 | 44.59 | 45.33 | 42.61 | 43.61 | 4961469 |
| 2025-03-10 | 42.60 | 43.19 | 41.49 | 42.74 | 5847962 |
| 2025-03-11 | 40.95 | 41.19 | 38.16 | 40.15 | 7419312 |
| 2025-03-12 | 42.11 | 42.30 | 39.99 | 40.51 | 3920554 |
| 2025-03-13 | 40.16 | 40.83 | 39.10 | 39.20 | 3012793 |
| 2025-03-14 | 39.80 | 40.50 | 39.56 | 40.41 | 3061571 |
| 2025-03-17 | 41.21 | 42.33 | 40.49 | 42.07 | 2766529 |
| 2025-03-18 | 41.09 | 41.20 | 38.78 | 38.99 | 9198705 |
| 2025-03-19 | 39.20 | 40.55 | 39.10 | 40.09 | 4446822 |
| 2025-03-20 | 39.60 | 40.55 | 39.50 | 39.97 | 3129118 |
| 2025-03-21 | 39.08 | 40.31 | 38.36 | 40.10 | 6625753 |
| 2025-03-24 | 40.89 | 41.49 | 40.38 | 41.42 | 2579753 |
| 2025-03-25 | 41.56 | 42.10 | 41.18 | 41.28 | 1924502 |
| 2025-03-26 | 41.23 | 41.97 | 40.88 | 41.53 | 2266633 |
| 2025-03-27 | 41.47 | 41.66 | 40.78 | 41.25 | 2552253 |
| 2025-03-28 | 41.21 | 41.21 | 39.12 | 39.34 | 2546628 |
| 2025-03-31 | 38.25 | 39.94 | 37.43 | 39.75 | 3283705 |
| 2025-04-01 | 39.31 | 40.72 | 38.73 | 40.49 | 2514317 |
| 2025-04-02 | 39.91 | 42.12 | 39.91 | 41.97 | 3082606 |
| 2025-04-03 | 38.71 | 39.43 | 37.91 | 38.34 | 5038538 |
| 2025-04-04 | 36.25 | 36.90 | 34.67 | 34.93 | 6084341 |
| 2025-04-07 | 32.50 | 36.35 | 31.79 | 34.14 | 4548713 |
| 2025-04-08 | 36.18 | 37.72 | 34.81 | 35.51 | 5310364 |
| 2025-04-09 | 35.26 | 42.16 | 35.26 | 41.69 | 7372509 |
| 2025-04-10 | 39.68 | 40.64 | 38.22 | 39.22 | 3198981 |
| 2025-04-11 | 39.00 | 39.96 | 38.17 | 39.63 | 1864320 |
| 2025-04-14 | 40.91 | 41.41 | 39.23 | 39.32 | 1765349 |
| 2025-04-15 | 39.78 | 40.70 | 39.28 | 40.34 | 1791528 |
| 2025-04-16 | 39.90 | 40.70 | 39.70 | 40.15 | 1835714 |
| 2025-04-17 | 40.32 | 40.38 | 39.66 | 39.80 | 1696320 |
| 2025-04-21 | 39.21 | 39.46 | 36.99 | 37.51 | 2058025 |
| 2025-04-22 | 38.00 | 38.54 | 37.51 | 38.00 | 2342906 |
| 2025-04-23 | 39.98 | 41.45 | 39.50 | 39.74 | 5194546 |
| 2025-04-24 | 39.69 | 40.54 | 39.10 | 40.28 | 2071132 |
| 2025-04-25 | 40.50 | 40.85 | 40.00 | 40.55 | 933751 |
| 2025-04-28 | 40.96 | 42.08 | 40.64 | 41.50 | 1515493 |
| 2025-04-29 | 41.78 | 41.83 | 40.72 | 41.12 | 936994 |
| 2025-04-30 | 39.90 | 41.14 | 38.50 | 41.03 | 1731259 |
| 2025-05-01 | 41.56 | 41.56 | 40.51 | 40.93 | 2082962 |
| 2025-05-02 | 41.81 | 42.36 | 41.30 | 42.36 | 3484565 |
| 2025-05-05 | 41.83 | 43.26 | 41.44 | 42.80 | 1806041 |
| 2025-05-06 | 42.11 | 43.04 | 41.88 | 42.59 | 1158879 |
| 2025-05-07 | 43.02 | 43.60 | 42.62 | 43.03 | 1315045 |
| 2025-05-08 | 43.64 | 44.05 | 43.01 | 43.57 | 1800589 |
| 2025-05-09 | 43.56 | 43.80 | 42.70 | 43.25 | 1065301 |
| 2025-05-12 | 45.42 | 45.58 | 44.49 | 45.57 | 2769945 |
| 2025-05-13 | 45.57 | 46.54 | 45.52 | 46.20 | 2521413 |
| 2025-05-14 | 46.16 | 47.05 | 46.04 | 46.84 | 1611724 |
| 2025-05-15 | 46.31 | 46.77 | 45.64 | 46.20 | 1319182 |
| 2025-05-16 | 46.52 | 48.58 | 46.14 | 48.23 | 3102317 |
| 2025-05-19 | 47.53 | 47.89 | 46.84 | 47.08 | 4771659 |
| 2025-05-20 | 44.10 | 45.30 | 42.80 | 44.73 | 7429046 |
| 2025-05-21 | 44.57 | 44.57 | 42.90 | 43.08 | 3704744 |
| 2025-05-22 | 43.50 | 44.03 | 43.06 | 43.17 | 2042034 |
| 2025-05-23 | 42.35 | 44.05 | 42.20 | 43.77 | 2763913 |
| 2025-05-27 | 44.90 | 45.12 | 44.48 | 44.92 | 3354674 |
| 2025-05-28 | 43.50 | 44.60 | 43.41 | 44.32 | 11965792 |
| 2025-05-29 | 44.55 | 44.70 | 44.05 | 44.34 | 4332999 |
| 2025-05-30 | 44.97 | 44.97 | 44.01 | 44.64 | 4002780 |
| 2025-06-02 | 44.87 | 45.70 | 44.11 | 45.60 | 5185459 |
| 2025-06-03 | 45.58 | 46.68 | 45.36 | 46.42 | 4130970 |
| 2025-06-04 | 46.60 | 47.34 | 45.96 | 47.14 | 2860158 |
| 2025-06-05 | 47.21 | 48.14 | 47.04 | 47.92 | 3316875 |
| 2025-06-06 | 48.38 | 49.26 | 47.96 | 48.79 | 2820262 |
| 2025-06-09 | 49.07 | 49.19 | 48.49 | 48.88 | 2143831 |
| 2025-06-10 | 48.77 | 49.13 | 48.02 | 48.75 | 2477045 |
| 2025-06-11 | 48.35 | 48.75 | 47.09 | 47.36 | 4033694 |
| 2025-06-12 | 46.93 | 47.86 | 46.55 | 47.73 | 1916833 |
| 2025-06-13 | 46.53 | 47.35 | 46.06 | 46.56 | 2807385 |
| 2025-06-16 | 47.46 | 48.29 | 47.17 | 48.27 | 1983497 |
| 2025-06-17 | 47.89 | 48.24 | 47.38 | 47.62 | 1642834 |
| 2025-06-18 | 48.07 | 49.00 | 47.79 | 48.66 | 3299345 |
| 2025-06-20 | 49.02 | 49.70 | 48.83 | 49.48 | 2898087 |
| 2025-06-23 | 48.50 | 49.71 | 47.02 | 49.70 | 3658074 |
| 2025-06-24 | 50.34 | 51.86 | 50.30 | 51.38 | 4088072 |
| 2025-06-25 | 51.50 | 51.73 | 50.99 | 51.27 | 1931232 |
| 2025-06-26 | 51.77 | 52.57 | 51.20 | 52.39 | 2449754 |
| 2025-06-27 | 52.23 | 53.34 | 51.94 | 52.72 | 17875130 |
| 2025-06-30 | 53.02 | 53.53 | 52.50 | 53.29 | 3269172 |
| 2025-07-01 | 52.91 | 54.41 | 52.66 | 54.01 | 5516410 |
| 2025-07-02 | 53.96 | 54.90 | 53.66 | 54.56 | 3060186 |
| 2025-07-03 | 54.84 | 55.77 | 54.16 | 55.46 | 2339820 |
| 2025-07-07 | 55.28 | 55.79 | 54.35 | 55.11 | 3083163 |
| 2025-07-08 | 55.57 | 56.15 | 54.78 | 55.13 | 3152449 |
| 2025-07-09 | 55.72 | 56.54 | 55.09 | 56.27 | 2862376 |
| 2025-07-10 | 56.27 | 57.15 | 56.22 | 56.62 | 2310794 |
| 2025-07-11 | 56.57 | 56.67 | 56.06 | 56.45 | 1918548 |
| 2025-07-14 | 56.25 | 57.64 | 55.66 | 57.45 | 2859379 |
