W Historical Prices

Summary

Key Stock Metrics

20.41

(April 4, 2025)

52-Week Low

58.42

(July 12, 2024)

52-Week High

369.00

(January 14, 2021)

All-Time High

56.46

(July 2, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-10-02	36.00	39.43	34.49	37.72	16000561
2014-10-03	36.25	36.80	31.20	32.18	4069722
2014-10-06	32.33	33.29	32.00	32.80	802894
2014-10-07	33.00	34.55	32.69	32.82	937519
2014-10-08	32.82	32.95	30.65	31.05	1020195
2014-10-09	30.85	31.62	26.54	26.71	1774971
2014-10-10	26.94	27.28	24.25	25.87	1337894
2014-10-13	25.57	26.90	25.48	26.41	479079
2014-10-14	26.75	26.84	25.74	26.18	800907
2014-10-15	25.60	25.60	22.56	24.67	1361155
2014-10-16	23.96	24.60	23.27	23.89	620699
2014-10-17	24.39	28.87	24.00	26.87	801437
2014-10-20	27.45	30.29	26.80	30.02	683840
2014-10-21	30.35	32.15	29.61	30.89	941884
2014-10-22	30.33	30.34	27.15	27.90	952519
2014-10-23	28.05	28.24	25.75	26.01	946168
2014-10-24	26.06	26.28	23.90	25.16	1005890
2014-10-27	26.29	26.90	25.60	26.05	1538928
2014-10-28	26.30	26.40	25.27	25.69	378848
2014-10-29	26.62	26.86	25.00	25.06	341467
2014-10-30	24.85	25.83	23.78	24.40	758395
2014-10-31	24.92	25.43	24.55	25.10	827128
2014-11-03	25.15	26.05	25.00	25.72	1020717
2014-11-04	25.69	26.44	25.25	26.03	387577
2014-11-05	26.04	26.30	25.14	25.44	420538
2014-11-06	25.62	26.09	25.20	25.70	313654
2014-11-07	25.67	27.45	25.62	26.01	451503
2014-11-10	26.00	28.12	25.77	28.10	616315
2014-11-11	27.00	27.27	23.51	23.66	2331513
2014-11-12	23.51	23.84	20.91	21.31	1659851
2014-11-13	21.57	22.42	21.49	22.36	271799
2014-11-14	21.66	22.75	21.50	21.57	826254
2014-11-17	21.60	22.29	21.42	21.57	554089
2014-11-18	21.83	22.25	21.40	22.08	483847
2014-11-19	22.12	22.74	21.69	22.29	713502
2014-11-20	22.08	23.10	22.00	23.00	457352
2014-11-21	22.74	23.15	22.25	22.28	654054
2014-11-24	22.25	23.10	22.22	23.00	189780
2014-11-25	23.38	24.31	22.99	23.27	456483
2014-11-26	23.24	23.95	23.07	23.90	166237
2014-11-28	24.04	24.28	23.62	24.26	136826
2014-12-01	23.97	24.00	22.98	23.01	425839
2014-12-02	23.03	23.13	21.76	22.05	803356
2014-12-03	22.02	22.57	21.10	21.15	320756
2014-12-04	21.23	21.56	19.05	20.90	876885
2014-12-05	20.70	21.03	20.39	20.73	617334
2014-12-08	20.56	21.34	20.11	21.10	407114
2014-12-09	20.36	21.13	20.29	21.00	345342
2014-12-10	20.78	20.98	19.50	20.13	418379
2014-12-11	20.23	20.69	19.36	19.38	748688
2014-12-12	19.18	19.20	16.74	18.44	2432336
2014-12-15	18.89	19.82	18.27	19.16	876589
2014-12-16	19.40	19.56	18.39	18.40	462477
2014-12-17	18.98	21.40	18.57	20.71	949152
2014-12-18	21.17	21.17	19.59	20.81	867853
2014-12-19	20.75	21.08	19.80	20.06	2301365
2014-12-22	20.70	21.29	19.81	20.38	946214
2014-12-23	20.62	20.95	20.18	20.79	531544
2014-12-24	20.71	20.77	20.01	20.44	172627
2014-12-26	20.40	20.89	20.19	20.31	144090
2014-12-29	20.44	20.44	19.15	19.44	429558
2014-12-30	19.59	19.82	19.08	19.54	637289
2014-12-31	19.69	20.19	19.06	19.85	425912
2015-01-02	19.99	20.83	19.99	20.78	325290
2015-01-05	20.60	22.04	20.32	22.02	596582
2015-01-06	21.85	22.64	21.69	22.60	1011959
2015-01-07	22.86	22.96	21.99	22.34	899085
2015-01-08	22.34	22.47	20.75	21.40	694004
2015-01-09	21.50	21.68	20.68	20.90	859520
2015-01-12	21.13	22.80	21.10	21.82	875908
2015-01-13	22.24	22.89	21.80	22.21	660673
2015-01-14	22.00	22.54	21.88	22.22	1026898
2015-01-15	22.40	24.49	22.05	23.28	1500705
2015-01-16	23.16	23.86	22.42	22.50	512472
2015-01-20	22.66	22.87	21.01	21.35	656847
2015-01-21	21.33	21.69	20.46	21.21	433101
2015-01-22	21.21	21.39	20.13	20.52	721937
2015-01-23	20.52	20.65	19.71	20.45	674595
2015-01-26	20.42	20.53	19.86	20.11	518936
2015-01-27	19.69	20.49	19.69	20.00	652401
2015-01-28	19.73	20.38	19.10	19.34	395955
2015-01-29	19.25	19.30	18.12	19.12	513517
2015-01-30	18.91	19.98	18.91	19.56	570344
2015-02-02	19.53	20.29	19.50	20.09	335286
2015-02-03	20.08	21.36	20.08	21.32	441161
2015-02-04	21.29	21.36	20.59	21.04	275895
2015-02-05	21.06	21.92	21.00	21.87	816014
2015-02-06	21.77	21.77	20.44	21.40	506426
2015-02-09	21.43	21.53	20.66	21.17	234938
2015-02-10	21.15	21.72	20.65	21.46	475918
2015-02-11	21.55	22.76	21.22	22.00	510586
2015-02-12	21.87	23.06	20.28	22.97	1242598
2015-02-13	22.88	22.88	21.60	21.96	411873
2015-02-17	22.02	22.22	20.94	22.18	575576
2015-02-18	22.12	22.45	21.62	22.28	401057
2015-02-19	22.30	23.59	21.95	23.45	682688
2015-02-20	23.50	24.66	22.86	24.53	1025012
2015-02-23	24.60	24.93	23.30	24.43	1085983
2015-02-24	24.50	25.21	23.91	24.12	359079
2015-02-25	24.04	24.12	23.40	23.67	447462
2015-02-26	23.58	23.83	23.30	23.50	384321
2015-02-27	23.47	23.93	23.21	23.35	345266
2015-03-02	22.77	23.78	21.93	23.56	769388
2015-03-03	23.54	25.48	23.25	25.25	1707083
2015-03-04	30.50	30.50	28.12	28.90	5394760
2015-03-05	29.70	29.90	26.84	27.78	1372905
2015-03-06	27.52	29.94	27.49	28.81	1679854
2015-03-09	28.79	29.36	28.48	29.04	579601
2015-03-10	28.75	29.00	27.97	28.26	620060
2015-03-11	27.98	28.85	27.83	28.57	539126
2015-03-12	28.69	29.90	28.57	29.87	598471
2015-03-13	29.96	34.00	29.54	32.45	2756039
2015-03-16	32.55	34.10	31.87	32.48	1161570
2015-03-17	32.35	32.49	30.62	30.85	630669
2015-03-18	30.86	31.38	30.28	31.26	589683
2015-03-19	31.25	33.86	31.22	33.07	755909
2015-03-20	33.07	33.44	31.60	31.94	1400306
2015-03-23	31.80	32.79	31.51	32.22	554645
2015-03-24	31.99	32.31	30.88	31.40	790827
2015-03-25	31.25	31.39	30.59	30.87	732286
2015-03-26	30.46	31.47	30.30	31.25	317105
2015-03-27	31.25	32.50	31.05	32.33	454150
2015-03-30	32.50	33.67	32.33	33.46	323679
2015-03-31	32.69	33.00	31.81	32.12	1017005
2015-04-01	30.83	32.21	30.59	31.36	895282
2015-04-02	30.71	31.50	30.71	30.81	358484
2015-04-06	30.79	31.81	30.51	31.56	773192
2015-04-07	31.12	31.99	30.82	31.74	628962
2015-04-08	31.31	33.29	31.31	32.92	1154740
2015-04-09	32.91	33.28	32.00	32.78	323009
2015-04-10	32.67	35.34	32.67	33.72	1067953
2015-04-13	33.75	34.84	33.16	34.15	919351
2015-04-14	33.98	34.55	33.60	34.06	523358
2015-04-15	33.81	34.20	33.47	33.79	305384
2015-04-16	33.65	34.74	33.65	34.53	459821
2015-04-17	33.56	33.59	31.73	32.07	725128
2015-04-20	32.25	32.54	31.05	32.15	639456
2015-04-21	32.16	33.22	32.10	32.60	355205
2015-04-22	32.27	32.69	32.02	32.32	359068
2015-04-23	32.31	33.11	32.00	33.07	253151
2015-04-24	33.00	34.00	32.52	32.74	487650
2015-04-27	32.50	34.00	32.50	33.84	656308
2015-04-28	34.05	34.95	32.63	32.96	816191
2015-04-29	32.77	33.16	32.12	33.10	542145
2015-04-30	32.40	33.88	31.94	32.12	697755
2015-05-01	31.50	32.07	29.69	30.03	1304893
2015-05-04	29.25	29.90	28.68	29.56	969982
2015-05-05	29.42	30.06	29.09	29.33	314075
2015-05-06	29.29	29.56	27.39	27.76	1089874
2015-05-07	27.36	28.80	27.36	28.55	682648
2015-05-08	28.55	31.24	27.97	30.78	2409763
2015-05-11	32.92	34.69	29.21	30.01	4248790
2015-05-12	29.65	30.30	28.84	29.99	1691469
2015-05-13	29.15	30.80	28.71	28.80	989172
2015-05-14	28.68	29.69	28.39	28.51	769445
2015-05-15	28.46	29.47	28.40	29.05	1107461
2015-05-18	29.13	29.14	27.58	28.32	925847
2015-05-19	28.31	29.31	28.31	28.65	532675
2015-05-20	28.62	28.62	27.85	28.34	841715
2015-05-21	28.45	30.50	28.45	29.95	1405808
2015-05-22	30.14	31.21	30.14	30.89	551766
2015-05-26	30.70	30.92	29.30	29.65	599411
2015-05-27	29.71	29.71	29.07	29.52	428203
2015-05-28	29.41	29.84	28.50	29.18	481010
2015-05-29	29.05	29.92	29.05	29.89	623812
2015-06-01	29.56	30.00	28.60	28.81	940389
2015-06-02	28.73	29.38	28.65	29.26	554832
2015-06-03	29.36	30.88	29.36	30.74	730170
2015-06-04	30.21	31.41	30.16	30.64	469836
2015-06-05	30.58	33.16	30.42	33.06	920653
2015-06-08	33.00	33.65	32.89	33.55	544039
2015-06-09	33.51	34.00	33.49	33.71	453248
2015-06-10	33.81	34.28	33.75	34.07	1144402
2015-06-11	34.02	34.30	33.92	34.09	507516
2015-06-12	34.18	34.74	33.85	34.18	534987
2015-06-15	33.25	33.99	32.73	33.16	816167
2015-06-16	33.07	34.30	32.74	34.28	600842
2015-06-17	34.40	35.25	33.84	34.81	961855
2015-06-18	35.25	38.79	35.10	37.53	2092340
2015-06-19	37.49	38.04	37.12	37.97	1177085
2015-06-22	38.43	39.43	38.13	38.79	838871
2015-06-23	38.77	39.19	37.62	37.94	609892
2015-06-24	38.45	38.45	37.22	37.36	271973
2015-06-25	37.06	37.57	36.38	37.24	1030951
2015-06-26	37.36	38.21	36.83	38.18	1173530
2015-06-29	36.81	37.64	36.21	36.79	499773
2015-06-30	36.82	37.78	36.82	37.64	529905
2015-07-01	37.30	38.07	37.14	37.98	710491
2015-07-02	37.96	38.21	37.33	37.70	695848
2015-07-06	37.34	37.50	36.47	36.90	364235
2015-07-07	37.25	37.52	35.91	37.01	302153
2015-07-08	36.28	36.82	35.40	35.45	308083
2015-07-09	35.98	36.87	35.76	36.32	663378
2015-07-10	36.97	38.78	36.62	37.35	978096
2015-07-13	37.70	38.98	37.54	38.15	474434
2015-07-14	38.06	38.91	37.02	38.13	583689
2015-07-15	37.63	38.11	37.05	37.14	381349
2015-07-16	37.45	37.93	37.10	37.23	711324
2015-07-17	37.41	39.73	37.16	38.98	921413
2015-07-20	39.12	40.46	38.41	39.64	612967
2015-07-21	40.00	40.01	38.68	38.87	387709
2015-07-22	38.84	39.23	37.29	38.02	956366
2015-07-23	38.24	38.93	37.90	38.81	489559
2015-07-24	39.25	39.50	38.56	39.28	498438
2015-07-27	39.00	39.02	36.85	37.16	444187
2015-07-28	37.36	37.87	36.40	37.86	482843
2015-07-29	37.27	38.08	36.01	37.74	444017
2015-07-30	37.89	38.03	36.14	37.09	291297
2015-07-31	37.60	40.00	37.16	37.31	559148
2015-08-03	37.25	37.70	36.03	36.76	582608
2015-08-04	36.58	39.50	36.58	38.78	1001953
2015-08-05	38.95	40.51	38.95	39.57	470448
2015-08-06	39.51	39.71	37.08	37.15	697224
2015-08-07	36.45	36.98	35.94	36.52	758802
2015-08-10	36.50	39.11	36.50	38.13	1566204
2015-08-11	37.70	39.40	37.70	38.17	1596381
2015-08-12	44.60	50.62	43.30	48.95	7211412
2015-08-13	49.83	56.84	49.07	53.58	6591299
2015-08-14	51.96	54.85	48.63	49.53	3534339
2015-08-17	49.20	50.83	48.51	50.39	1819020
2015-08-18	49.16	49.95	44.62	45.11	5630585
2015-08-19	45.36	45.80	43.57	43.89	1997557
2015-08-20	43.50	46.86	42.71	43.22	1496694
2015-08-21	42.58	44.83	41.62	43.83	1329473
2015-08-24	38.91	42.98	38.34	40.97	1471425
2015-08-25	42.07	43.89	42.00	42.32	1449620
2015-08-26	43.25	43.73	39.79	43.05	1255934
2015-08-27	44.05	44.24	40.78	41.74	989892
2015-08-28	41.39	43.47	41.27	42.22	741322
2015-08-31	41.79	41.80	37.09	37.30	3694394
2015-09-01	34.86	37.00	34.24	36.45	3140324
2015-09-02	36.31	36.83	32.87	36.27	1993773
2015-09-03	36.00	38.00	34.77	34.91	1030011
2015-09-04	34.84	36.17	33.87	35.21	1124354
2015-09-08	37.26	38.97	36.68	37.59	1893130
2015-09-09	37.20	37.94	36.01	36.88	1649495
2015-09-10	36.80	37.22	34.59	35.36	1142709
2015-09-11	35.27	35.77	31.72	33.05	1837004
2015-09-14	34.90	34.90	31.65	32.58	1242766
2015-09-15	32.05	33.16	31.17	32.75	1185836
2015-09-16	32.52	34.35	32.02	33.56	1372200
2015-09-17	33.53	34.83	33.27	33.80	628773
2015-09-18	33.17	34.34	32.64	34.14	1412800
2015-09-21	33.78	34.22	32.89	33.99	675894
2015-09-22	33.40	35.25	33.05	34.53	1054799
2015-09-23	34.16	36.04	33.90	35.65	682583
2015-09-24	35.32	36.00	34.57	35.17	764345
2015-09-25	35.60	36.94	35.04	36.00	833871
2015-09-28	35.97	36.61	34.41	36.32	655551
2015-09-29	36.33	36.43	33.68	34.17	585375
2015-09-30	34.31	35.31	34.08	35.06	440269
2015-10-01	34.59	36.04	32.56	35.85	1993244
2015-10-02	34.76	36.41	34.12	36.18	422174
2015-10-05	35.99	39.75	35.82	38.10	1200627
2015-10-06	38.52	40.72	38.22	39.35	1321776
2015-10-07	38.77	39.31	37.85	38.26	853411
2015-10-08	37.91	39.92	37.41	39.45	616557
2015-10-09	39.92	39.96	38.90	39.07	606403
2015-10-12	39.36	39.51	37.78	38.41	709184
2015-10-13	37.57	39.90	37.57	38.79	479345
2015-10-14	39.30	40.60	37.53	39.57	756964
2015-10-15	39.50	40.98	39.10	40.79	596998
2015-10-16	41.02	44.16	41.02	42.48	1238622
2015-10-19	42.25	45.00	41.67	44.91	1218106
2015-10-20	44.94	46.12	42.00	45.38	1604749
2015-10-21	45.63	45.93	43.98	44.96	935428
2015-10-22	44.97	45.34	42.84	44.06	778432
2015-10-23	44.65	44.65	41.04	41.27	737193
2015-10-26	41.00	41.50	40.05	40.79	539843
2015-10-27	40.76	41.79	40.11	41.65	697294
2015-10-28	41.65	43.45	41.21	43.13	540658
2015-10-29	44.00	45.60	42.22	42.94	1158082
2015-10-30	42.55	42.80	41.72	42.27	607503
2015-11-02	41.32	44.30	40.09	43.60	887061
2015-11-03	43.49	46.95	43.30	45.14	1215274
2015-11-04	44.93	46.10	43.91	44.51	724088
2015-11-05	44.71	44.82	43.25	43.33	784897
2015-11-06	43.12	45.10	41.79	44.12	1154767
2015-11-09	44.43	46.39	43.54	45.84	2604183
2015-11-10	46.00	47.17	38.60	39.43	7939254
2015-11-11	41.96	42.77	40.47	41.57	3141534
2015-11-12	41.50	41.73	38.52	38.91	1831191
2015-11-13	38.82	39.38	36.20	36.52	1668470
2015-11-16	36.11	38.75	35.33	37.28	1358008
2015-11-17	37.45	37.72	35.55	35.80	1997546
2015-11-18	35.71	36.07	34.15	35.78	1434779
2015-11-19	35.30	36.99	34.46	35.51	828642
2015-11-20	36.23	37.40	36.07	37.28	936692
2015-11-23	37.80	40.13	37.04	39.69	1301002
2015-11-24	39.10	39.21	37.72	38.12	836267
2015-11-25	38.25	38.70	37.82	38.05	348805
2015-11-27	38.10	38.72	37.54	38.16	393564
2015-11-30	38.14	38.95	37.86	37.91	1359080
2015-12-01	37.44	38.27	36.34	37.93	1409059
2015-12-02	40.00	43.94	39.65	41.83	3160383
2015-12-03	41.33	43.22	40.52	41.03	936600
2015-12-04	40.98	42.95	40.58	42.48	544027
2015-12-07	41.93	45.87	41.53	44.75	1531966
2015-12-08	43.95	46.28	43.20	45.89	757706
2015-12-09	45.48	48.63	44.97	45.20	1335612
2015-12-10	44.52	47.73	44.52	47.20	689126
2015-12-11	46.46	46.70	44.57	44.73	465431
2015-12-14	44.49	46.28	44.28	46.25	723855
2015-12-15	46.42	47.83	45.51	45.95	757575
2015-12-16	44.49	47.40	44.29	47.12	1071428
2015-12-17	47.07	47.73	45.74	46.87	477882
2015-12-18	46.90	49.73	46.22	48.38	1485923
2015-12-21	47.80	49.63	47.15	47.98	1001509
2015-12-22	47.83	49.08	46.48	48.45	524342
2015-12-23	49.43	49.93	48.99	49.57	628527
2015-12-24	49.12	49.50	47.91	47.92	231806
2015-12-28	48.29	49.70	47.03	48.77	484586
2015-12-29	49.01	49.94	48.79	49.45	494580
2015-12-30	48.97	50.00	48.14	48.93	485998
2015-12-31	48.43	48.65	47.25	47.62	761014
2016-01-04	45.50	46.30	44.07	44.19	1051764
2016-01-05	44.70	45.95	43.12	43.46	821189
2016-01-06	42.81	44.06	41.85	42.96	983860
2016-01-07	42.24	43.29	40.08	41.50	994663
2016-01-08	41.93	43.31	41.11	42.15	498478
2016-01-11	42.51	42.70	40.68	41.32	468200
2016-01-12	42.75	45.62	42.50	43.95	997680
2016-01-13	43.89	44.47	40.72	41.22	835112
2016-01-14	41.25	42.33	39.17	40.03	1291162
2016-01-15	38.82	39.43	37.10	37.81	996769
2016-01-19	38.10	39.84	37.83	38.40	579516
2016-01-20	38.77	42.49	36.56	42.14	2278697
2016-01-21	41.86	42.79	41.00	41.81	887501
2016-01-22	42.56	44.47	42.05	44.19	707377
2016-01-25	43.96	46.35	43.11	45.03	1159294
2016-01-26	45.28	45.99	44.76	45.35	677341
2016-01-27	45.06	47.68	43.70	44.11	822701
2016-01-28	43.75	46.73	43.17	44.43	823224
2016-01-29	44.78	45.20	42.09	45.20	1039092
2016-02-01	45.11	45.46	43.47	43.47	1206310
2016-02-02	42.85	43.20	40.43	41.10	1040072
2016-02-03	41.05	41.58	39.05	40.25	686110
2016-02-04	41.14	43.25	40.78	42.31	876974
2016-02-05	41.76	42.29	38.02	40.32	2884654
2016-02-08	39.80	40.14	33.70	33.99	3279126
2016-02-09	33.50	34.26	28.85	31.89	3447238
2016-02-10	32.21	34.89	31.92	34.48	1533287
2016-02-11	33.45	34.76	32.67	34.28	720757
2016-02-12	34.47	36.08	34.30	35.91	744111
2016-02-16	36.80	39.00	36.18	38.57	1298810
2016-02-17	39.00	40.10	37.46	39.31	1211443
2016-02-18	39.70	39.81	37.85	38.33	800244
2016-02-19	38.29	40.20	37.72	39.56	666185
2016-02-22	40.89	41.72	39.05	40.14	1129413
2016-02-23	40.30	41.33	38.87	40.91	910101
2016-02-24	40.13	41.96	38.22	40.47	2045479
2016-02-25	41.74	46.96	38.83	44.77	5083468
2016-02-26	44.66	44.88	41.22	41.29	1994614
2016-02-29	40.93	41.36	38.81	38.97	1022749
2016-03-01	39.50	40.68	39.12	40.23	1172497
2016-03-02	39.90	43.99	39.80	43.95	1796488
2016-03-03	43.04	46.79	42.69	45.43	1574458
2016-03-04	44.85	46.22	43.52	44.73	982364
2016-03-07	43.95	44.92	43.38	44.09	916149
2016-03-08	44.59	45.84	43.40	43.75	679867
2016-03-09	43.95	44.19	42.03	43.63	801469
2016-03-10	43.42	44.26	42.83	43.80	691712
2016-03-11	44.00	45.44	43.29	45.15	574975
2016-03-14	45.43	45.50	41.69	42.87	965432
2016-03-15	42.51	43.00	41.71	42.36	741522
2016-03-16	42.17	44.97	42.00	44.10	1137282
2016-03-17	43.66	45.62	43.31	44.91	534913
2016-03-18	44.90	44.90	41.44	41.71	1578078
2016-03-21	41.52	41.77	37.45	38.06	3321928
2016-03-22	37.00	40.40	36.42	39.94	2089262
2016-03-23	39.77	40.22	37.92	39.33	871335
2016-03-24	39.13	40.92	39.01	40.29	754129
2016-03-28	40.29	41.04	39.61	40.80	591742
2016-03-29	40.00	43.34	39.79	43.33	876840
2016-03-30	43.26	44.21	40.71	40.78	945344
2016-03-31	41.14	43.90	41.14	43.22	1533451
2016-04-01	42.93	44.53	42.50	43.96	1299316
2016-04-04	43.96	44.48	42.19	42.42	729584
2016-04-05	42.50	42.50	41.59	41.76	717847
2016-04-06	41.26	42.23	40.85	42.17	810735
2016-04-07	41.67	42.50	41.27	42.19	843260
2016-04-08	41.80	42.06	39.38	40.41	1396705
2016-04-11	41.15	41.74	39.25	39.88	1060862
2016-04-12	39.81	41.14	38.92	40.99	494227
2016-04-13	41.07	42.25	41.07	42.00	518081
2016-04-14	42.00	42.21	40.22	41.34	775206
2016-04-15	41.47	42.47	40.97	42.40	410054
2016-04-18	40.36	41.69	40.24	40.79	914891
2016-04-19	40.71	41.85	40.25	41.20	809275
2016-04-20	41.57	42.73	40.95	42.13	695740
2016-04-21	42.08	42.99	40.43	40.50	391598
2016-04-22	40.55	41.58	40.00	40.56	566009
2016-04-25	40.25	41.06	38.84	39.18	999819
2016-04-26	39.35	39.76	37.93	38.54	982656
2016-04-27	38.77	39.35	38.00	38.96	724342
2016-04-28	38.80	39.79	37.70	38.00	588932
2016-04-29	37.91	38.51	37.33	37.75	716930
2016-05-02	37.71	37.95	34.88	35.61	2104977
2016-05-03	35.23	36.44	34.63	36.04	1209037
2016-05-04	35.76	36.33	35.07	35.80	1011000
2016-05-05	36.33	36.96	35.76	36.06	1123644
2016-05-06	35.69	36.39	34.10	35.99	2024385
2016-05-09	37.35	40.95	36.82	39.65	5079435
2016-05-10	38.50	39.14	37.50	38.70	2563600
2016-05-11	38.26	38.62	37.35	38.28	812746
2016-05-12	38.10	38.50	37.40	37.84	891816
2016-05-13	37.82	38.75	37.79	38.62	622622
2016-05-16	38.25	38.99	37.51	38.82	646755
2016-05-17	38.68	40.70	38.51	39.83	1238406
2016-05-18	39.53	40.18	39.02	40.13	787265
2016-05-19	39.30	40.17	39.30	40.00	684911
2016-05-20	40.02	40.97	39.63	40.48	884399
2016-05-23	40.22	41.33	40.14	40.89	824629
2016-05-24	40.83	40.83	39.07	39.75	2600527
2016-05-25	39.79	40.80	39.23	40.36	1311695
2016-05-26	40.80	41.00	39.95	40.13	741308
2016-05-27	40.30	40.95	40.11	40.80	584076
2016-05-31	40.70	41.31	40.23	41.18	1190964
2016-06-01	39.97	41.45	39.97	40.64	825345
2016-06-02	40.66	41.49	40.41	41.49	763106
2016-06-03	40.93	42.18	40.52	42.04	671143
2016-06-06	42.00	42.09	40.40	40.99	740345
2016-06-07	41.00	42.62	40.77	41.97	662758
2016-06-08	42.23	43.08	41.40	42.94	792398
2016-06-09	41.71	41.98	39.53	40.18	1998116
2016-06-10	39.62	39.84	37.89	38.01	1411508
2016-06-13	38.04	39.15	37.27	38.00	1512663
2016-06-14	38.00	38.39	36.96	37.09	1101593
2016-06-15	37.17	38.80	36.13	38.26	1370714
2016-06-16	37.59	39.00	37.06	38.48	1170491
2016-06-17	38.55	39.22	37.90	39.15	1046104
2016-06-20	39.42	40.69	39.42	40.23	915413
2016-06-21	40.55	41.40	39.78	41.26	1171519
2016-06-22	41.20	41.68	40.23	41.67	1360930
2016-06-23	41.74	43.17	41.23	42.74	1533598
2016-06-24	40.35	42.44	39.84	40.25	2767109
2016-06-27	39.65	39.91	37.58	38.84	1835730
2016-06-28	39.58	39.90	37.76	38.50	910931
2016-06-29	39.05	39.45	38.28	39.15	1079367
2016-06-30	39.44	39.44	38.51	39.00	696060
2016-07-01	39.11	39.11	37.75	38.06	927834
2016-07-05	38.11	39.26	37.38	38.99	1223481
2016-07-06	38.57	40.40	38.57	39.93	918552
2016-07-07	40.00	40.70	39.42	40.21	1058437
2016-07-08	40.89	40.89	39.99	40.47	829438
2016-07-11	40.38	41.00	40.32	40.45	763342
2016-07-12	40.57	42.05	40.41	41.42	762827
2016-07-13	41.73	41.82	40.38	40.51	474868
2016-07-14	40.62	40.96	39.04	39.09	682807
2016-07-15	39.17	39.43	38.61	38.79	458355
2016-07-18	38.70	41.10	38.38	40.22	1308692
2016-07-19	40.24	40.59	39.28	39.43	571448
2016-07-20	39.67	40.73	39.40	40.20	839383
2016-07-21	39.98	40.36	39.02	39.38	767939
2016-07-22	39.23	40.22	39.23	39.91	655009
2016-07-25	39.89	40.47	39.28	39.48	549493
2016-07-26	39.50	41.08	39.50	40.30	813837
2016-07-27	40.32	40.64	40.08	40.25	384886
2016-07-28	40.34	43.58	40.28	42.77	1542802
2016-07-29	42.50	43.53	41.91	43.50	825218
2016-08-01	43.30	45.03	43.30	44.34	1177479
2016-08-02	44.50	46.60	44.40	46.45	2449238
2016-08-03	46.14	49.11	45.25	47.69	2337978
2016-08-04	47.46	49.34	46.78	47.55	1104970
2016-08-05	48.30	48.83	47.37	48.03	1103539
2016-08-08	48.08	48.44	47.20	48.25	2069104
2016-08-09	42.08	43.23	38.50	38.80	13282401
2016-08-10	38.40	38.45	35.82	37.72	7979874
2016-08-11	38.41	38.62	37.05	38.18	2525528
2016-08-12	38.18	39.08	37.55	38.99	1596160
2016-08-15	39.06	39.93	38.70	39.00	1563443
2016-08-16	38.71	39.34	37.93	38.05	941315
2016-08-17	37.84	38.25	37.16	37.39	927763
2016-08-18	37.44	38.58	37.25	37.88	742519
2016-08-19	37.91	39.25	37.75	38.23	1008993
2016-08-22	38.10	38.64	37.48	37.89	950858
2016-08-23	38.20	38.87	37.95	38.11	884658
2016-08-24	38.11	38.87	37.94	38.12	1050279
2016-08-25	37.97	38.49	37.77	38.14	598930
2016-08-26	38.09	39.18	38.02	38.99	1036973
2016-08-29	38.99	39.01	37.59	38.36	1326618
2016-08-30	38.26	38.72	37.99	38.46	1169386
2016-08-31	38.40	38.85	38.17	38.51	533499
2016-09-01	38.55	39.64	38.37	39.29	769897
2016-09-02	39.50	39.97	38.65	38.79	593829
2016-09-06	38.99	40.76	38.86	40.49	1311798
2016-09-07	40.28	40.77	39.93	40.60	1287000
2016-09-08	40.60	41.47	40.54	41.39	1313125
2016-09-09	41.31	41.49	37.96	38.18	2041941
2016-09-12	38.12	38.71	37.78	38.62	900361
2016-09-13	38.27	38.75	37.00	37.55	1177266
2016-09-14	38.57	39.61	38.50	39.55	1138840
2016-09-15	39.39	40.40	39.27	40.33	1465654
2016-09-16	40.06	43.29	40.06	42.10	2647397
2016-09-19	41.89	42.04	40.61	41.56	991519
2016-09-20	41.66	42.51	41.16	42.06	593985
2016-09-21	42.92	43.21	41.90	42.76	1157929
2016-09-22	43.01	43.05	42.33	42.81	869576
2016-09-23	42.48	42.92	41.64	41.98	1027527
2016-09-26	41.70	41.85	41.04	41.24	1360484
2016-09-27	41.40	41.44	40.48	41.24	791980
2016-09-28	40.85	41.40	40.39	40.52	532284
2016-09-29	40.74	40.74	39.42	39.44	867455
2016-09-30	39.73	39.92	39.11	39.37	1318505
2016-10-03	39.07	39.30	38.10	38.42	1187298
2016-10-04	38.80	39.79	38.11	38.53	1246614
2016-10-05	38.48	39.41	38.05	39.15	618707
2016-10-06	39.23	39.71	38.76	39.09	718948
2016-10-07	39.32	39.52	37.69	37.99	860126
2016-10-10	38.39	38.69	37.37	37.42	676413
2016-10-11	37.27	37.58	36.00	36.19	1265186
2016-10-12	36.30	37.12	36.12	36.59	637671
2016-10-13	36.33	36.81	35.55	36.47	1554215
2016-10-14	36.49	36.56	35.32	35.43	1362550
2016-10-17	35.34	35.87	34.83	35.73	919116
2016-10-18	36.34	36.55	35.45	36.42	900695
2016-10-19	36.36	36.74	35.99	36.72	605960
2016-10-20	36.59	36.93	36.11	36.26	1285723
2016-10-21	35.85	36.81	35.77	36.28	1100759
2016-10-24	36.69	36.74	36.35	36.56	976820
2016-10-25	36.58	36.62	34.98	35.24	1826459
2016-10-26	34.91	35.13	34.24	34.53	1310659
2016-10-27	34.81	35.03	33.53	34.15	1175285
2016-10-28	34.15	34.20	33.16	33.37	1466815
2016-10-31	33.30	33.78	32.93	33.33	604454
2016-11-01	33.20	33.40	32.21	32.29	776334
2016-11-02	32.17	32.33	31.53	31.96	885201
2016-11-03	31.97	32.71	31.88	32.28	1038792
2016-11-04	32.02	33.00	31.55	32.51	2391287
2016-11-07	33.02	34.11	32.63	33.65	3295849
2016-11-08	29.30	32.95	27.60	32.26	9759404
2016-11-09	31.72	34.23	31.38	34.01	3437805
2016-11-10	34.22	36.78	34.01	35.50	2394722
2016-11-11	35.26	35.78	34.54	35.71	1107118
2016-11-14	35.83	36.95	35.50	36.09	1319012
2016-11-15	36.00	38.16	36.00	36.81	1384568
2016-11-16	36.81	37.38	36.55	36.68	785968
2016-11-17	36.42	36.79	35.35	35.51	1019100
2016-11-18	35.15	35.15	33.25	33.30	2055282
2016-11-21	33.49	33.92	32.97	33.60	1379007
2016-11-22	33.27	35.00	32.61	34.92	1351991
2016-11-23	35.18	35.24	33.93	35.04	718545
2016-11-25	35.25	35.28	34.62	35.02	295533
2016-11-28	34.80	34.90	33.60	34.03	1316428
2016-11-29	34.16	35.03	34.03	34.74	1281904
2016-11-30	34.72	36.80	34.17	36.45	1894338
2016-12-01	36.29	37.29	35.91	36.41	1133866
2016-12-02	36.58	37.36	36.45	37.11	894084
2016-12-05	37.07	37.30	36.62	36.72	1217870
2016-12-06	36.78	37.70	36.00	37.02	1961134
2016-12-07	37.07	37.48	36.75	37.22	947960
2016-12-08	37.47	38.76	37.00	38.58	863726
2016-12-09	38.31	38.69	37.45	37.93	904414
2016-12-12	37.99	38.49	37.27	38.13	713614
2016-12-13	38.25	38.94	37.97	38.53	440398
2016-12-14	38.60	38.67	38.07	38.28	429831
2016-12-15	37.84	38.84	37.36	38.31	470657
2016-12-16	38.59	39.32	37.41	37.47	1498686
2016-12-19	37.47	38.46	37.47	37.99	696018
2016-12-20	38.10	38.35	37.32	37.64	1298162
2016-12-21	37.64	38.14	37.09	37.19	1139504
2016-12-22	37.68	38.38	36.18	36.40	1575888
2016-12-23	36.39	36.86	34.82	35.25	1210789
2016-12-27	35.29	36.49	35.29	36.25	585504
2016-12-28	36.02	36.43	35.47	35.96	517651
2016-12-29	35.65	36.40	35.09	35.47	618077
2016-12-30	35.51	35.71	34.63	35.05	761753
2017-01-03	34.89	35.78	34.30	35.18	1016373
2017-01-04	35.16	36.95	35.11	36.48	1111457
2017-01-05	36.41	37.29	36.00	37.17	1202344
2017-01-06	37.20	37.55	36.75	37.36	1304011
2017-01-09	37.39	38.18	36.76	38.05	708634
2017-01-10	38.35	41.98	37.95	41.04	3069972
2017-01-11	40.63	41.03	40.24	40.85	1043409
2017-01-12	40.50	40.85	38.94	40.37	1031265
2017-01-13	40.52	40.52	39.10	39.67	993432
2017-01-17	39.51	40.92	39.15	40.55	1508624
2017-01-18	40.55	40.55	39.80	40.23	619364
2017-01-19	40.44	40.44	40.07	40.12	677793
2017-01-20	40.23	40.86	40.00	40.15	467012
2017-01-23	39.89	40.54	39.76	39.88	749289
2017-01-24	40.14	41.12	39.90	41.07	777983
2017-01-25	41.14	41.66	40.99	41.56	766806
2017-01-26	41.56	42.53	41.07	42.25	1045216
2017-01-27	42.39	42.70	41.83	42.31	978171
2017-01-30	41.99	42.53	40.96	41.73	1508372
2017-01-31	41.56	41.88	40.67	41.56	902568
2017-02-01	41.48	41.86	41.03	41.57	796843
2017-02-02	41.49	42.41	41.24	41.82	512478
2017-02-03	42.25	42.28	41.66	42.19	949057
2017-02-06	42.00	42.72	41.70	42.60	699331
2017-02-07	42.76	43.49	42.23	42.59	1242663
2017-02-08	42.79	42.79	41.05	42.24	1106477
2017-02-09	42.48	43.08	42.10	42.28	802520
2017-02-10	42.54	43.00	42.42	42.79	436755
2017-02-13	42.87	42.94	41.68	41.91	613057
2017-02-14	42.01	42.05	40.89	41.20	763374
2017-02-15	41.20	41.83	40.66	41.49	1090845
2017-02-16	41.35	41.85	40.01	40.17	977041
2017-02-17	40.20	40.66	39.52	40.13	909925
2017-02-21	40.09	40.63	39.90	40.26	1196212
2017-02-22	40.27	41.32	40.02	41.26	1527865
2017-02-23	37.95	40.67	37.00	38.58	6727259
2017-02-24	37.55	39.98	37.45	39.30	3158734
2017-02-27	39.35	39.82	39.00	39.13	1123389
2017-02-28	38.13	39.00	37.59	37.81	1487917
2017-03-01	38.28	38.33	37.26	37.88	696666
2017-03-02	37.96	38.15	37.11	37.23	1394943
2017-03-03	37.96	37.96	36.30	36.37	1776892
2017-03-06	35.96	36.30	35.40	35.80	1250180
2017-03-07	35.48	35.99	35.36	35.78	850236
2017-03-08	35.87	36.46	35.70	35.92	911415
2017-03-09	35.90	36.20	35.45	36.14	822327
2017-03-10	36.27	37.00	36.04	36.10	800953
2017-03-13	36.39	37.51	36.30	37.25	1091582
2017-03-14	37.75	37.78	36.59	37.01	497735
2017-03-15	37.35	37.92	36.05	37.74	883506
2017-03-16	37.85	38.85	37.76	38.74	822544
2017-03-17	38.85	38.97	38.11	38.81	938016
2017-03-20	38.99	39.85	38.97	39.69	1081524
2017-03-21	39.22	39.38	38.08	38.58	676779
2017-03-22	38.38	39.07	37.90	38.73	695520
2017-03-23	38.84	39.17	38.24	38.30	436092
2017-03-24	38.54	38.77	38.00	38.37	486365
2017-03-27	37.93	39.45	36.93	39.35	1021095
2017-03-28	39.25	39.67	38.62	39.01	824564
2017-03-29	39.47	40.30	39.30	40.25	1306001
2017-03-30	40.33	40.53	39.88	39.90	505470
2017-03-31	40.31	40.72	39.80	40.49	696574
2017-04-03	40.38	41.53	39.96	41.37	908692
2017-04-04	41.27	41.49	40.97	41.29	407406
2017-04-05	41.23	41.52	40.18	40.21	634662
2017-04-06	40.23	41.59	40.12	41.59	747993
2017-04-07	41.68	42.93	41.59	42.65	1632516
2017-04-10	42.94	44.60	42.68	44.04	1366776
2017-04-11	44.00	44.64	43.17	44.00	952511
2017-04-12	44.15	44.73	43.54	44.63	664983
2017-04-13	44.68	44.98	43.47	43.51	696594
2017-04-17	43.17	44.20	42.16	43.84	794767
2017-04-18	43.77	44.17	43.55	43.90	472752
2017-04-19	44.24	45.86	43.85	45.68	1299425
2017-04-20	45.73	46.20	44.35	45.62	1436702
2017-04-21	45.76	46.18	45.01	45.96	491173
2017-04-24	46.45	46.96	43.10	43.48	3444503
2017-04-25	43.69	44.65	42.70	44.22	1253992
2017-04-26	44.28	44.53	43.74	44.07	439107
2017-04-27	44.28	45.70	44.15	45.32	846686
2017-04-28	45.40	45.88	45.13	45.71	837379
2017-05-01	45.50	48.82	45.27	47.02	1885609
2017-05-02	47.21	49.75	47.10	49.00	3005018
2017-05-03	48.47	49.10	47.85	48.39	907795
2017-05-04	48.28	48.93	47.74	48.45	625639
2017-05-05	48.73	48.97	47.68	48.52	1097047
2017-05-08	48.86	51.14	48.01	51.13	3437162
2017-05-09	57.36	64.48	56.75	61.73	11973241
2017-05-10	61.69	64.40	60.73	64.16	4097268
2017-05-11	61.80	65.80	61.20	64.54	4567474
2017-05-12	61.14	62.80	60.02	60.68	4701567
2017-05-15	61.18	62.38	60.26	61.09	2101608
2017-05-16	61.31	61.66	60.06	61.28	1405821
2017-05-17	60.72	62.15	60.33	61.74	1829738
2017-05-18	60.84	64.40	60.40	63.61	1980139
2017-05-19	63.07	64.16	61.91	61.92	1494868
2017-05-22	62.19	64.05	61.83	63.86	1089528
2017-05-23	64.00	64.23	62.93	63.71	1066372
2017-05-24	63.85	64.92	62.84	64.75	1327701
2017-05-25	64.85	64.85	63.27	63.49	1423193
2017-05-26	63.99	65.15	63.26	65.00	727064
2017-05-30	64.47	65.24	62.70	64.09	1345296
2017-05-31	63.29	63.77	62.62	62.95	1497952
2017-06-01	63.18	67.03	62.97	66.48	1733904
2017-06-02	68.00	68.56	66.68	68.18	1863631
2017-06-05	68.44	68.91	66.68	68.59	1008096
2017-06-06	68.60	70.36	68.43	69.53	1599994
2017-06-07	69.44	70.30	67.75	68.93	1609375
2017-06-08	69.66	73.53	69.01	73.16	1838696
2017-06-09	73.05	73.16	69.55	70.07	3211463
2017-06-12	69.50	71.00	65.03	70.55	2430621
2017-06-13	70.79	72.00	69.99	70.56	934432
2017-06-14	71.57	72.94	70.24	71.78	1011369
2017-06-15	70.74	75.03	70.14	74.11	1698191
2017-06-16	73.77	76.54	73.20	76.17	3037136
2017-06-19	75.78	76.00	72.70	73.46	1899138
2017-06-20	73.46	75.44	73.46	74.50	1102099
2017-06-21	74.37	76.20	74.30	75.41	801068
2017-06-22	75.23	76.58	74.55	76.32	761778
2017-06-23	76.28	78.21	75.37	76.98	4242760
2017-06-26	77.51	77.51	75.03	75.85	1280179
2017-06-27	74.58	76.67	74.32	75.27	965905
2017-06-28	75.40	76.39	74.40	76.03	1260054
2017-06-29	76.10	76.30	72.47	74.03	1119616
2017-06-30	74.30	77.38	74.18	76.88	1144213
2017-07-03	76.69	77.08	73.57	74.46	858810
2017-07-05	74.57	76.42	74.46	75.48	911871
2017-07-06	75.16	75.86	73.55	74.24	772340
2017-07-07	74.27	76.01	73.62	74.06	750031
2017-07-10	74.08	74.44	72.66	73.72	944359
2017-07-11	73.88	75.69	73.50	75.22	603304
2017-07-12	75.74	76.36	75.15	75.59	608531
2017-07-13	76.45	79.33	76.08	78.17	1293792
2017-07-14	78.22	78.76	76.17	76.74	604723
2017-07-17	76.30	76.98	74.60	75.05	799820
2017-07-18	74.49	76.36	74.49	75.72	716334
2017-07-19	76.18	76.38	75.09	75.82	547575
2017-07-20	75.58	77.17	75.16	76.75	600756
2017-07-21	76.44	76.87	75.26	76.06	716065
2017-07-24	76.40	76.93	76.00	76.16	546225
2017-07-25	76.41	77.05	75.06	76.91	548819
2017-07-26	77.05	80.40	76.48	79.36	1323494
2017-07-27	79.64	80.28	75.00	77.05	1122475
2017-07-28	76.67	78.98	76.00	78.20	704530
2017-07-31	78.25	78.73	75.39	76.35	971718
2017-08-01	76.92	77.18	74.29	75.78	992569
2017-08-02	75.92	76.18	73.23	73.83	1156439
2017-08-03	73.84	77.80	73.58	77.33	1346267
2017-08-04	77.58	80.52	76.85	80.36	1058950
2017-08-07	80.74	82.19	78.09	80.57	2524249
2017-08-08	80.00	80.50	72.55	75.52	4644859
2017-08-09	74.21	76.65	72.23	72.82	1890231
2017-08-10	72.25	72.48	68.94	69.01	2586937
2017-08-11	68.96	70.94	68.60	69.69	1198634
2017-08-14	70.08	71.26	70.00	70.81	1256169
2017-08-15	70.79	70.96	70.02	70.85	861631
2017-08-16	70.85	71.18	70.17	70.68	939674
2017-08-17	70.36	70.36	66.43	67.07	1712067
2017-08-18	67.48	67.80	66.22	66.87	1192729
2017-08-21	66.80	67.34	65.30	66.00	1227959
2017-08-22	66.35	67.64	65.91	67.51	872836
2017-08-23	67.09	67.51	65.88	67.40	734870
2017-08-24	67.55	67.85	65.83	67.19	983700
2017-08-25	69.29	70.62	68.14	69.20	1365954
2017-08-28	69.24	69.24	67.81	68.56	611152
2017-08-29	66.94	68.60	66.10	68.29	1284492
2017-08-30	68.40	69.81	68.05	69.78	795955
2017-08-31	70.08	71.24	69.62	71.01	1458135
2017-09-01	71.05	72.93	70.54	72.46	1327058
2017-09-05	72.31	73.92	71.78	73.63	916311
2017-09-06	74.94	74.98	72.84	73.06	1166540
2017-09-07	73.38	74.36	72.76	73.80	1319905
2017-09-08	74.97	77.36	74.33	77.23	2053396
2017-09-11	76.30	78.31	76.14	77.08	2117970
2017-09-12	77.54	82.75	77.30	82.38	3727740
2017-09-13	82.26	83.36	79.90	80.97	2733818
2017-09-14	80.49	80.85	79.31	80.23	1397688
2017-09-15	80.00	80.16	78.48	79.76	1637377
2017-09-18	79.67	80.97	79.00	80.29	1024206
2017-09-19	80.33	80.78	79.12	79.92	838048
2017-09-20	79.59	84.19	79.59	83.77	2320656
2017-09-21	83.89	83.89	81.04	81.75	1305210
2017-09-22	81.41	81.41	74.02	74.59	4132046
2017-09-25	74.33	75.13	70.63	71.23	1849333
2017-09-26	71.51	72.74	68.22	68.44	2003559
2017-09-27	69.17	71.20	69.02	70.27	1640549
2017-09-28	69.16	71.38	68.60	70.47	1575562
2017-09-29	70.20	70.35	66.94	67.40	1471444
2017-10-02	67.33	69.34	67.11	68.46	1305628
2017-10-03	70.07	72.97	70.06	72.80	1969883
2017-10-04	72.10	74.50	71.59	73.03	1374322
2017-10-05	73.00	73.50	70.85	71.17	1601837
2017-10-06	70.68	71.67	68.06	68.99	1588046
2017-10-09	68.84	69.27	68.16	68.28	1288222
2017-10-10	69.27	69.27	65.11	65.95	2048978
2017-10-11	66.28	66.71	65.29	66.22	1719937
2017-10-12	65.88	69.41	65.86	69.18	1586997
2017-10-13	69.64	72.27	69.47	71.42	1919465
2017-10-16	71.37	71.45	67.75	69.73	2346089
2017-10-17	69.55	69.55	67.46	67.76	1736125
2017-10-18	65.78	68.58	64.81	67.13	3131444
2017-10-19	67.35	68.52	66.62	67.15	1527902
2017-10-20	67.52	68.71	67.08	68.04	1683143
2017-10-23	67.83	67.87	65.21	67.10	3014358
2017-10-24	67.39	67.39	65.80	66.45	1068531
2017-10-25	66.76	66.82	64.41	64.52	1305930
2017-10-26	64.63	64.83	63.60	63.83	1411338
2017-10-27	64.60	70.06	64.44	67.55	3117731
2017-10-30	67.55	71.76	67.53	69.66	2212139
2017-10-31	69.49	70.00	68.69	69.90	1644178
2017-11-01	70.60	74.50	70.18	74.41	4635481
2017-11-02	59.24	63.40	56.54	62.84	14186643
2017-11-03	62.51	69.44	61.69	67.50	6132925
2017-11-06	67.00	67.41	64.02	64.05	2455892
2017-11-07	64.21	64.64	59.70	60.26	3223337
2017-11-08	59.33	59.39	56.02	57.85	2845609
2017-11-09	57.56	58.25	55.33	57.97	1841136
2017-11-10	57.89	61.68	57.89	61.57	2193250
2017-11-13	61.01	62.70	60.06	62.54	1881527
2017-11-14	62.55	65.12	62.25	64.90	1754536
2017-11-15	64.42	64.57	62.59	63.45	1348638
2017-11-16	63.64	66.09	63.64	65.90	1212526
2017-11-17	65.82	67.59	64.89	66.39	1246892
2017-11-20	66.29	67.21	65.77	66.68	957378
2017-11-21	66.81	68.36	66.46	68.09	702265
2017-11-22	68.01	68.44	66.90	68.25	623060
2017-11-24	68.19	69.36	68.06	69.05	351341
2017-11-27	69.29	69.58	67.66	68.76	890646
2017-11-28	68.76	70.77	67.84	70.07	1599373
2017-11-29	71.50	72.68	67.07	67.87	2229988
2017-11-30	67.90	71.24	67.90	69.99	2217435
2017-12-01	69.71	70.79	67.39	70.23	1295477
2017-12-04	71.57	74.28	70.48	71.90	1897964
2017-12-05	71.86	73.79	70.69	72.58	728894
2017-12-06	72.45	75.74	72.45	73.77	1809356
2017-12-07	73.61	75.44	73.54	74.92	720268
2017-12-08	75.29	76.20	73.16	73.95	1225820
2017-12-11	74.43	75.10	73.92	74.59	975028
2017-12-12	73.84	74.31	72.40	72.45	935672
2017-12-13	73.04	76.11	72.52	75.83	1076696
2017-12-14	75.77	76.97	75.20	76.18	1035526
2017-12-15	76.35	79.40	75.65	79.26	2064636
2017-12-18	80.17	83.79	79.00	83.08	2091464
2017-12-19	82.75	83.10	80.92	81.69	1412577
2017-12-20	82.37	83.15	81.12	81.58	1926353
2017-12-21	81.49	81.49	77.28	78.89	2699294
2017-12-22	78.89	81.16	77.89	79.53	1429632
2017-12-26	80.08	81.68	79.03	81.28	1443099
2017-12-27	81.66	82.51	80.85	81.10	1003389
2017-12-28	80.86	81.51	80.12	80.91	596576
2017-12-29	81.00	81.46	79.80	80.27	965001
2018-01-02	80.05	81.22	79.27	81.02	2045457
2018-01-03	78.50	79.37	75.75	78.45	2693881
2018-01-04	78.51	79.51	76.26	79.30	1202387
2018-01-05	79.96	81.06	78.34	80.75	1245983
2018-01-08	81.09	83.94	81.00	83.05	1591194
2018-01-09	83.01	83.78	81.00	81.25	1231502
2018-01-10	80.97	83.03	80.67	82.96	1216518
2018-01-11	83.00	85.65	83.00	85.39	1177291
2018-01-12	85.07	88.06	84.81	85.58	1135564
2018-01-16	86.59	87.72	84.33	84.50	1115935
2018-01-17	84.69	86.33	83.78	85.56	989804
2018-01-18	85.96	86.21	84.99	85.56	680778
2018-01-19	85.96	88.61	85.72	87.84	988485
2018-01-22	87.25	91.49	87.17	90.64	2507863
2018-01-23	88.01	90.41	87.55	90.18	1259671
2018-01-24	91.36	92.52	87.84	90.84	1296684
2018-01-25	91.68	92.65	90.01	91.16	908600
2018-01-26	91.83	93.55	91.11	93.30	922307
2018-01-29	93.30	94.95	92.66	94.36	1150577
2018-01-30	90.90	94.18	90.90	92.98	848979
2018-01-31	92.50	94.00	91.35	92.01	715866
2018-02-01	90.88	93.29	90.04	91.73	868992
2018-02-02	91.00	92.11	89.89	90.78	1197041
2018-02-05	89.37	94.36	89.02	89.27	1619035
2018-02-06	87.78	92.12	87.76	91.99	1047152
2018-02-07	91.50	93.48	90.57	91.13	1186744
2018-02-08	91.51	92.47	88.86	88.98	933620
2018-02-09	90.00	91.79	85.57	90.68	1404643
2018-02-12	91.43	92.59	88.86	92.02	928728
2018-02-13	91.90	95.08	91.85	92.55	1156829
2018-02-14	92.00	98.20	91.54	97.07	1605370
2018-02-15	97.10	98.43	95.48	96.76	1412050
2018-02-16	97.25	98.73	95.95	97.52	1031066
2018-02-20	97.28	100.14	96.04	96.30	2134955
2018-02-21	96.66	98.31	94.93	95.69	3230797
2018-02-22	81.46	83.49	73.56	73.95	12899965
2018-02-23	73.77	76.40	68.50	75.25	11334119
2018-02-26	75.55	77.54	72.69	75.01	4019773
2018-02-27	74.09	76.81	74.09	76.27	2703538
2018-02-28	76.66	78.90	75.00	77.42	2669177
2018-03-01	77.21	79.38	76.02	79.28	2283887
2018-03-02	78.54	80.65	77.46	80.34	1657117
2018-03-05	80.00	81.74	79.28	81.22	1208473
2018-03-06	80.90	83.66	80.75	83.13	1301783
2018-03-07	81.67	85.30	81.13	84.64	1532166
2018-03-08	85.70	86.96	84.15	85.37	1292905
2018-03-09	85.77	86.34	84.26	86.26	1198017
2018-03-12	86.50	87.75	84.89	85.00	1271540
2018-03-13	84.94	85.50	83.67	84.36	990815
2018-03-14	84.53	86.17	83.52	84.86	991114
2018-03-15	84.83	85.03	81.11	83.96	1497883
2018-03-16	80.69	81.80	77.47	78.95	3287015
2018-03-19	78.19	79.31	75.75	76.53	2231831
2018-03-20	77.04	77.05	75.01	76.50	1818525
2018-03-21	76.00	77.30	72.00	72.45	2841568
2018-03-22	72.13	72.31	69.08	69.27	2423219
2018-03-23	69.05	70.12	66.86	67.58	2125200
2018-03-26	68.72	68.81	67.00	68.01	1906114
2018-03-27	68.11	68.70	65.81	66.54	2458102
2018-03-28	66.20	67.48	64.25	65.14	2596767
2018-03-29	65.89	68.17	65.57	67.53	1857082
2018-04-02	64.67	67.53	61.69	62.66	3461450
2018-04-03	63.19	66.12	61.80	65.79	2671469
2018-04-04	64.34	67.64	63.58	67.35	1912170
2018-04-05	67.86	68.93	67.32	68.12	1432625
2018-04-06	67.49	68.91	66.53	66.64	1122389
2018-04-09	67.50	68.56	66.66	67.15	678243
2018-04-10	68.21	68.77	66.65	68.45	898149
2018-04-11	68.00	69.94	67.45	67.67	807115
2018-04-12	68.03	68.29	67.12	67.72	719346
2018-04-13	68.31	68.31	66.15	66.81	1173715
2018-04-16	67.10	67.47	65.51	65.86	1397942
2018-04-17	66.66	69.85	65.99	68.24	1808732
2018-04-18	68.57	70.53	67.89	69.68	1496201
2018-04-19	69.64	70.00	68.10	69.12	906010
2018-04-20	68.62	71.27	68.42	69.91	2221913
2018-04-23	70.83	73.61	69.77	73.24	2694758
2018-04-24	73.43	73.71	68.32	68.77	1585538
2018-04-25	67.32	68.29	66.06	67.47	1514172
2018-04-26	68.47	68.95	67.25	67.75	1426434
2018-04-27	68.25	69.30	66.20	66.61	2703128
2018-04-30	63.31	64.25	60.53	62.30	3734167
2018-05-01	61.97	65.66	61.49	65.17	3085538
2018-05-02	71.82	77.49	68.40	74.07	7213309
2018-05-03	74.01	76.47	73.64	76.17	2331361
2018-05-04	75.13	81.43	75.03	80.13	2527836
2018-05-07	80.00	83.28	79.94	82.16	1748436
2018-05-08	82.04	85.72	81.62	84.53	1828988
2018-05-09	84.53	85.50	82.50	83.24	1697501
2018-05-10	83.89	84.38	82.77	83.65	981508
2018-05-11	83.98	85.32	83.35	84.71	812733
2018-05-14	84.95	85.56	83.44	83.73	1046283
2018-05-15	83.43	85.45	82.31	84.59	1216741
2018-05-16	84.27	85.50	83.72	85.05	849845
2018-05-17	85.22	86.60	84.81	85.76	1545573
2018-05-18	85.65	86.27	85.04	85.72	1293331
2018-05-21	86.51	87.31	85.13	85.53	1448002
2018-05-22	86.29	86.29	84.38	84.66	854793
2018-05-23	83.86	85.79	83.69	85.49	887888
2018-05-24	85.46	86.69	84.83	86.52	863576
2018-05-25	86.67	89.94	86.06	89.85	1498361
2018-05-29	88.89	91.95	88.85	90.98	1625203
2018-05-30	91.00	95.10	90.99	94.62	1495897
2018-05-31	94.60	95.79	91.82	92.35	1767081
2018-06-01	93.38	97.00	93.20	94.99	1795755
2018-06-04	95.15	98.38	94.35	98.10	1341522
2018-06-05	98.20	101.80	97.97	100.44	1632894
2018-06-06	100.53	105.25	100.53	105.21	1933172
2018-06-07	105.19	105.73	100.46	101.65	2010462
2018-06-08	101.78	106.10	100.66	105.41	2344088
2018-06-11	105.74	109.46	103.75	103.97	2859640
2018-06-12	104.17	109.74	104.17	108.14	1698418
2018-06-13	108.99	109.49	107.08	107.43	1125524
2018-06-14	108.05	110.18	107.69	109.50	1668230
2018-06-15	108.32	112.58	106.94	110.87	1888921
2018-06-18	109.93	114.02	108.89	113.82	1262904
2018-06-19	111.88	114.02	109.68	113.87	1426597
2018-06-20	114.23	116.93	113.47	116.16	2068281
2018-06-21	116.14	117.45	105.11	114.28	3703242
2018-06-22	114.24	117.03	112.56	114.84	2616266
2018-06-25	114.18	114.21	108.65	109.81	1456997
2018-06-26	110.90	112.69	108.92	112.21	1368614
2018-06-27	114.31	117.36	111.14	111.46	1517721
2018-06-28	111.42	119.84	110.82	118.64	1970175
2018-06-29	118.89	119.50	116.64	118.76	1117364
2018-07-02	117.47	117.62	115.36	115.91	1346238
2018-07-03	117.59	118.08	115.00	115.94	607470
2018-07-05	117.27	117.90	114.66	117.82	978480
2018-07-06	117.42	122.05	117.33	121.74	1343976
2018-07-09	120.50	121.41	118.37	121.12	1238501
2018-07-10	121.12	122.53	119.70	120.70	872463
2018-07-11	117.79	118.22	112.23	117.17	1752119
2018-07-12	118.43	120.00	116.17	118.06	1150120
2018-07-13	119.14	120.50	118.03	119.17	868465
2018-07-16	118.98	122.13	117.13	120.77	830412
2018-07-17	119.56	125.93	118.62	124.65	1410835
2018-07-18	124.13	125.51	122.41	124.25	1443723
2018-07-19	124.26	126.60	124.01	125.61	1297591
2018-07-20	125.87	127.09	124.76	126.50	1135601
2018-07-23	126.62	128.44	125.54	126.88	1183943
2018-07-24	127.90	127.90	120.85	122.49	1104747
2018-07-25	120.27	126.54	119.44	125.97	935682
2018-07-26	125.59	125.81	118.00	118.47	1948759
2018-07-27	119.85	120.04	114.25	115.50	1814459
2018-07-30	115.31	116.26	107.58	109.67	2681522
2018-07-31	110.59	112.44	107.00	108.82	1778597
2018-08-01	109.52	110.82	107.23	107.23	2539924
2018-08-02	116.25	120.34	110.81	115.32	5190034
2018-08-03	113.81	114.84	110.39	111.64	2084243
2018-08-06	110.43	114.82	109.75	114.50	1512938
2018-08-07	113.82	117.19	110.70	114.95	1262518
2018-08-08	114.95	116.85	114.16	115.77	809893
2018-08-09	115.88	120.80	114.66	119.72	1796026
2018-08-10	117.21	125.22	117.21	123.39	4050609
2018-08-13	123.24	125.29	121.12	122.27	1616569
2018-08-14	122.71	123.18	120.50	122.24	813133
2018-08-15	121.19	122.94	117.46	119.43	1187467
2018-08-16	120.88	121.05	117.36	118.68	725721
2018-08-17	119.05	120.12	117.28	119.31	860006
2018-08-20	119.00	122.67	118.74	121.99	674096
2018-08-21	121.61	125.40	120.84	124.95	778026
2018-08-22	125.11	129.06	124.47	127.34	1120478
2018-08-23	127.34	134.22	127.34	130.82	1709001
2018-08-24	131.24	133.21	127.65	128.53	1357193
2018-08-27	130.00	130.61	127.19	128.74	1002274
2018-08-28	128.64	130.91	127.28	130.64	1439899
2018-08-29	130.44	131.90	127.94	131.80	1117839
2018-08-30	131.33	135.82	130.94	132.96	1019175
2018-08-31	132.31	135.42	131.51	135.17	1039304
2018-09-04	134.86	139.42	133.77	138.86	1763914
2018-09-05	138.00	138.42	130.32	133.46	1393662
2018-09-06	133.45	134.52	131.68	132.95	895875
2018-09-07	132.47	140.39	132.00	133.86	2110801
2018-09-10	135.89	139.44	134.00	138.78	1277073
2018-09-11	138.59	144.35	138.02	143.96	1070451
2018-09-12	143.40	149.90	142.69	149.50	1745638
2018-09-13	147.46	149.62	145.57	148.04	1246103
2018-09-14	148.60	151.20	147.54	149.92	1148780
2018-09-17	147.59	147.80	141.70	142.23	1751387
2018-09-18	142.30	145.06	142.30	143.26	985684
2018-09-19	146.27	146.86	130.72	139.03	1946390
2018-09-20	138.65	140.22	135.92	137.61	1137094
2018-09-21	138.29	139.72	133.51	133.98	2259152
2018-09-24	133.28	138.48	131.40	137.68	1092924
2018-09-25	137.70	141.38	137.56	141.14	978600
2018-09-26	140.70	142.90	138.43	141.72	747578
2018-09-27	143.84	147.50	143.84	145.62	914547
2018-09-28	145.16	149.70	145.05	147.67	877276
2018-10-01	149.11	149.85	141.32	143.64	1357499
2018-10-02	142.63	143.73	134.30	134.78	1666536
2018-10-03	135.72	139.47	133.74	138.13	882723
2018-10-04	136.05	136.05	131.06	133.17	1143087
2018-10-05	132.90	136.00	129.55	132.90	752771
2018-10-08	131.75	132.69	125.30	129.12	1121165
2018-10-09	128.74	131.94	127.25	127.71	865201
2018-10-10	127.00	127.05	118.26	119.59	2106590
2018-10-11	118.54	119.99	114.87	116.00	1955859
2018-10-12	123.15	125.55	119.62	122.67	1792133
2018-10-15	118.00	122.76	115.41	121.05	1450330
2018-10-16	124.06	125.46	122.27	125.11	929774
2018-10-17	125.88	125.88	120.99	124.71	809267
2018-10-18	123.36	125.47	120.74	123.26	604297
2018-10-19	125.50	126.98	122.00	122.53	939901
2018-10-22	123.48	126.39	120.50	124.68	1609638
2018-10-23	120.54	121.85	116.58	119.88	1526024
2018-10-24	119.99	123.19	109.41	110.06	1916808
2018-10-25	111.01	117.41	110.56	115.66	1363975
2018-10-26	112.40	112.76	106.27	108.73	1903108
2018-10-29	111.10	112.85	99.84	102.60	2406001
2018-10-30	102.00	108.25	100.35	106.45	2170456
2018-10-31	109.10	113.64	109.06	110.29	3324609
2018-11-01	96.31	99.00	90.09	96.16	9948274
2018-11-02	95.75	99.93	91.77	92.96	4328042
2018-11-05	92.96	97.39	90.91	97.04	2990091
2018-11-06	96.48	98.62	92.14	93.50	1623285
2018-11-07	94.70	98.83	94.16	97.93	1783995
2018-11-08	97.73	99.37	96.06	98.05	1279256
2018-11-09	96.77	99.08	93.14	93.41	1830221
2018-11-12	92.60	93.81	88.20	91.58	2276029
2018-11-13	92.65	94.74	90.05	92.71	1346415
2018-11-14	91.00	93.54	87.69	87.85	4202757
2018-11-15	86.55	90.42	85.41	89.00	4136043
2018-11-16	88.21	91.00	86.08	87.79	1950315
2018-11-19	87.20	88.25	82.34	82.60	2133036
2018-11-20	77.99	87.99	76.60	84.55	2687808
2018-11-21	86.73	89.67	86.37	88.16	3002212
2018-11-23	87.46	90.36	87.46	88.44	973057
2018-11-26	90.58	93.96	88.84	91.50	2998951
2018-11-27	91.95	96.04	90.69	91.60	3769772
2018-11-28	96.00	106.91	96.00	104.89	7203331
2018-11-29	103.12	106.95	101.26	105.39	2779546
2018-11-30	105.44	108.19	105.04	106.20	4650173
2018-12-03	110.75	112.37	105.02	112.29	2812398
2018-12-04	111.79	114.69	106.50	108.24	3566603
2018-12-06	104.03	111.02	103.00	111.02	2394354
2018-12-07	110.46	111.97	103.76	104.77	1788061
2018-12-10	104.51	108.97	104.01	108.29	2224468
2018-12-11	110.97	111.11	105.92	107.87	1984148
2018-12-12	109.88	112.17	107.08	107.87	1739032
2018-12-13	108.81	108.97	102.24	103.95	2302381
2018-12-14	102.17	105.95	102.10	103.29	1748878
2018-12-17	101.62	101.62	92.29	93.45	4003808
2018-12-18	94.21	95.83	90.76	93.25	3313384
2018-12-19	94.00	96.30	89.73	90.41	2993094
2018-12-20	89.77	90.38	82.22	85.12	3796695
2018-12-21	86.06	86.54	80.62	82.14	3189188
2018-12-24	80.51	82.86	78.59	80.44	954556
2018-12-26	82.19	89.92	82.04	89.81	2280122
2018-12-27	88.47	92.17	87.25	92.17	1467791
2018-12-28	92.33	93.13	88.85	90.74	1013274
2018-12-31	91.46	93.64	88.93	90.08	1378229
2019-01-02	88.34	92.11	87.65	90.47	1286061
2019-01-03	88.98	89.91	84.27	84.58	2054037
2019-01-04	87.31	90.90	86.66	90.06	2165357
2019-01-07	90.96	98.36	90.38	95.55	1938131
2019-01-08	97.82	98.82	94.17	96.76	1447582
2019-01-09	97.65	100.37	97.20	98.32	1502608
2019-01-10	96.67	99.69	93.85	99.23	2356665
2019-01-11	98.24	100.06	95.80	96.40	1161254
2019-01-14	94.65	95.74	93.00	93.66	1278168
2019-01-15	92.89	96.20	92.53	93.87	1721724
2019-01-16	94.20	97.28	94.20	95.71	1179734
2019-01-17	95.41	97.95	95.41	96.52	1218634
2019-01-18	97.35	102.23	97.24	102.14	1574233
2019-01-22	101.24	101.45	95.46	97.24	1974680
2019-01-23	97.91	99.15	94.60	95.98	1161123
2019-01-24	95.94	100.65	95.94	99.86	1094160
2019-01-25	101.00	103.74	100.26	102.19	1266907
2019-01-28	101.20	105.52	99.02	104.47	1589154
2019-01-29	105.00	106.26	102.70	104.22	1226033
2019-01-30	106.01	109.28	105.05	107.79	1413103
2019-01-31	108.53	109.69	107.90	109.46	1014652
2019-02-01	108.83	112.61	108.47	109.99	1451747
2019-02-04	109.82	113.94	109.33	113.61	1196649
2019-02-05	114.22	118.14	114.22	117.00	2948649
2019-02-06	117.13	120.29	116.71	119.65	1828202
2019-02-07	117.99	117.99	114.31	116.61	1484341
2019-02-08	116.06	121.47	115.94	120.42	2103348
2019-02-11	121.11	121.49	118.89	119.44	1760857
2019-02-12	120.81	121.47	119.83	120.92	2063949
2019-02-13	120.60	121.37	117.51	119.77	1945013
2019-02-14	118.54	121.35	116.71	120.08	1987221
2019-02-15	121.14	122.47	120.26	122.11	1594015
2019-02-19	121.78	124.24	120.11	120.13	2245695
2019-02-20	120.34	121.44	116.99	117.99	2792230
2019-02-21	117.82	118.98	115.67	117.28	2550673
2019-02-22	141.54	156.78	141.20	149.95	12382364
2019-02-25	151.30	162.74	151.30	160.28	7815715
2019-02-26	158.10	164.26	157.00	163.51	4241493
2019-02-27	162.01	165.72	161.48	163.85	3034329
2019-02-28	162.92	166.13	161.76	165.68	2085440
2019-03-01	167.50	170.99	164.43	169.83	2807103
2019-03-04	168.71	169.40	161.34	166.49	2873475
2019-03-05	165.73	169.80	165.04	166.23	2120731
2019-03-06	165.90	167.33	163.50	164.97	1524856
2019-03-07	164.59	165.90	161.04	163.27	1907646
2019-03-08	160.52	165.25	159.01	165.10	1464112
2019-03-11	165.80	171.85	164.50	170.17	2225938
2019-03-12	170.67	172.79	168.78	171.57	1632371
2019-03-13	172.00	172.05	167.54	168.72	2549130
2019-03-14	169.01	169.75	164.50	165.32	2670207
2019-03-15	164.31	166.52	163.38	166.01	2004161
2019-03-18	165.96	169.85	164.91	169.25	1713163
2019-03-19	170.22	170.80	167.85	168.32	1275188
2019-03-20	170.00	173.00	167.67	171.14	1372257
2019-03-21	172.31	173.72	169.88	171.37	1283345
2019-03-22	170.02	171.52	158.41	158.50	2720067
2019-03-25	157.27	164.02	156.63	161.55	2907290
2019-03-26	163.62	164.07	158.00	158.50	1644326
2019-03-27	158.81	159.05	149.20	150.32	3376810
2019-03-28	151.93	153.16	148.76	149.79	2339627
2019-03-29	150.12	153.15	148.20	148.45	1851673
2019-04-01	149.63	150.15	146.75	149.00	1776377
2019-04-02	149.10	151.66	148.75	149.39	1573772
2019-04-03	150.20	157.11	149.67	156.04	2053360
2019-04-04	156.08	157.38	151.20	155.03	1355883
2019-04-05	156.39	156.84	151.61	152.50	1190744
2019-04-08	151.35	152.35	148.27	149.92	1067978
2019-04-09	148.86	149.98	145.39	145.63	1229561
2019-04-10	146.28	149.77	145.16	146.94	1697712
2019-04-11	146.85	148.94	146.15	147.52	1448127
2019-04-12	149.00	149.82	144.63	147.23	1289633
2019-04-15	146.02	149.29	143.54	148.03	1448589
2019-04-16	149.06	150.74	146.76	149.53	984912
2019-04-17	150.00	150.19	144.52	145.75	1485500
2019-04-18	146.45	146.94	143.45	145.21	1284888
2019-04-22	144.26	148.48	143.63	147.86	1103483
2019-04-23	148.60	152.20	147.29	151.09	1162623
2019-04-24	151.72	153.18	151.02	152.05	1936558
2019-04-25	151.85	153.96	150.55	153.75	1214677
2019-04-26	154.52	154.69	152.94	154.49	3025680
2019-04-29	155.00	162.38	154.05	161.54	2530403
2019-04-30	160.47	163.97	158.73	162.15	2332674
2019-05-01	162.48	165.70	161.11	163.53	2385086
2019-05-02	147.61	156.51	143.70	151.96	6642383
2019-05-03	150.51	150.87	147.00	148.82	1860299
2019-05-06	144.60	152.70	144.56	151.82	1978341
2019-05-07	150.07	151.92	143.42	145.94	2074184
2019-05-08	145.75	149.90	144.92	148.87	1061534
2019-05-09	146.28	148.98	143.52	147.89	1212351
2019-05-10	144.69	147.77	139.20	145.27	1830513
2019-05-13	139.44	142.22	135.21	137.78	1697893
2019-05-14	139.50	141.98	138.23	141.80	1759439
2019-05-15	140.63	144.53	139.90	144.22	1025674
2019-05-16	144.87	149.78	144.52	148.26	913834
2019-05-17	148.00	151.30	146.16	150.40	1492796
2019-05-20	148.36	153.44	147.35	152.74	1317503
2019-05-21	154.09	154.73	151.35	152.28	1342945
2019-05-22	151.26	154.02	150.96	151.20	761800
2019-05-23	149.03	150.45	141.44	142.90	1136686
2019-05-24	145.00	146.35	141.35	143.20	1264671
2019-05-28	144.11	145.85	143.43	144.73	1025885
2019-05-29	143.23	144.19	138.05	141.56	1097929
2019-05-30	141.49	145.42	141.49	144.50	734601
2019-05-31	142.99	144.36	140.79	144.01	692784
2019-06-03	143.33	144.01	139.93	141.53	1277289
2019-06-04	142.40	144.87	138.87	144.82	1162821
2019-06-05	145.87	154.01	145.50	153.89	1485290
2019-06-06	154.46	156.86	149.70	153.29	1233681
2019-06-07	154.02	156.96	152.87	154.28	878195
2019-06-10	156.35	159.85	155.00	155.32	1021380
2019-06-11	157.22	160.35	155.60	157.30	954665
2019-06-12	157.30	159.65	155.73	158.91	744290
2019-06-13	160.35	163.40	160.35	161.71	1322415
2019-06-14	160.82	162.74	156.13	158.21	977522
2019-06-17	156.61	159.98	155.62	158.48	754248
2019-06-18	161.00	162.23	154.19	156.33	1488965
2019-06-19	156.94	162.75	153.91	162.47	1014620
2019-06-20	164.99	166.40	149.56	153.42	2465357
2019-06-21	153.24	155.63	152.27	153.77	1161177
2019-06-24	153.23	155.09	151.35	152.41	1341000
2019-06-25	153.30	153.30	143.48	144.40	1970814
2019-06-26	145.42	148.68	144.51	145.81	1125139
2019-06-27	146.85	148.11	144.35	147.65	1243447
2019-06-28	147.24	149.34	144.63	146.00	1260747
2019-07-01	149.75	149.91	143.00	143.10	1381480
2019-07-02	144.25	144.26	140.49	143.51	1328505
2019-07-03	143.55	143.95	141.18	142.95	800198
2019-07-05	142.00	146.15	141.46	145.15	1480267
2019-07-08	144.52	144.72	139.79	140.51	1185201
2019-07-09	140.37	147.77	140.37	147.31	1290003
2019-07-10	148.00	151.49	145.55	150.18	1559463
2019-07-11	150.05	153.10	149.76	150.18	1012904
2019-07-12	151.27	151.81	146.63	150.11	584720
2019-07-15	148.75	151.48	146.51	151.02	898116
2019-07-16	151.49	152.12	149.51	149.95	711837
2019-07-17	150.10	154.41	150.04	152.00	1163825
2019-07-18	149.71	150.48	138.15	143.10	3141552
2019-07-19	143.28	146.27	141.10	145.38	1909992
2019-07-22	146.00	146.98	141.58	145.00	921768
2019-07-23	146.87	147.38	141.94	144.82	1032617
2019-07-24	143.70	144.79	139.78	140.15	2283289
2019-07-25	140.00	141.64	134.11	134.59	2220993
2019-07-26	135.39	138.79	132.71	138.06	1798963
2019-07-29	138.11	138.52	132.02	134.00	1733439
2019-07-30	134.00	135.00	131.90	132.45	1598643
2019-07-31	133.13	135.37	128.08	131.16	2560962
2019-08-01	129.15	138.66	125.00	129.60	5399704
2019-08-02	127.72	128.00	123.16	127.34	2778447
2019-08-05	123.44	126.61	120.50	123.18	2629217
2019-08-06	124.33	126.60	119.57	122.59	2355072
2019-08-07	120.90	123.20	119.30	122.82	977918
2019-08-08	123.24	125.89	119.63	125.14	1990884
2019-08-09	124.22	125.99	123.00	124.91	1708409
2019-08-12	124.82	125.67	123.11	124.07	1935528
2019-08-13	124.51	125.47	121.81	125.00	1548768
2019-08-14	121.35	122.00	112.06	112.06	5131950
2019-08-15	110.30	110.70	106.04	107.34	4941165
2019-08-16	107.81	110.57	107.58	110.42	2882952
2019-08-19	112.25	112.72	108.40	112.06	2793440
2019-08-20	112.33	114.12	111.06	112.30	2116631
2019-08-21	113.84	115.75	112.58	115.09	1558604
2019-08-22	120.02	121.24	114.04	117.20	2652223
2019-08-23	115.44	115.57	108.65	110.17	2003649
2019-08-26	110.93	111.52	107.08	108.30	1689002
2019-08-27	109.60	113.08	107.73	108.23	1663900
2019-08-28	108.35	115.14	108.35	113.63	2188165
2019-08-29	114.00	117.00	113.19	113.92	1736369
2019-08-30	114.38	114.38	110.82	112.74	1604876
2019-09-03	114.00	114.00	108.01	109.28	2612337
2019-09-04	116.22	120.52	113.54	118.10	3064395
2019-09-05	118.19	120.49	117.48	119.60	1849560
2019-09-06	120.01	120.01	115.73	116.80	1236143
2019-09-09	117.60	125.50	117.60	124.00	2688619
2019-09-10	122.80	124.36	120.12	123.74	1711473
2019-09-11	123.80	131.67	122.73	131.57	2343835
2019-09-12	132.13	134.68	131.31	133.83	1657237
2019-09-13	133.54	135.38	131.26	132.71	2037687
2019-09-16	130.32	133.76	129.19	133.66	1050263
2019-09-17	133.24	134.14	130.85	134.10	1137988
2019-09-18	134.25	135.13	129.35	131.62	1700893
2019-09-19	131.60	132.10	125.81	128.67	2509879
2019-09-20	124.28	126.07	121.60	122.75	2749418
2019-09-23	123.44	123.49	117.92	118.29	3131002
2019-09-24	118.84	121.34	114.38	116.04	1917364
2019-09-25	115.58	120.16	115.58	118.47	1607954
2019-09-26	119.78	119.78	115.88	117.12	1054686
2019-09-27	117.65	119.48	112.88	114.04	1631551
2019-09-30	114.87	115.59	111.88	112.12	1398280
2019-10-01	112.12	113.00	104.63	105.55	2370615
2019-10-02	103.92	106.78	101.08	103.04	2578649
2019-10-03	103.17	106.47	100.28	105.79	2366704
2019-10-04	106.18	107.87	104.34	106.77	1892181
2019-10-07	106.37	108.44	103.37	103.76	1432393
2019-10-08	102.29	105.97	101.76	104.49	1907394
2019-10-09	105.22	105.75	103.52	104.64	908643
2019-10-10	104.82	106.30	103.57	104.66	1774822
2019-10-11	106.44	110.90	106.22	107.77	1774914
2019-10-14	107.81	108.18	103.79	106.32	1174898
2019-10-15	105.37	110.18	105.14	108.98	1290313
2019-10-16	109.14	111.72	107.69	107.90	1293722
2019-10-17	109.77	115.83	109.55	114.58	2228621
2019-10-18	113.47	114.49	107.10	109.20	1881666
2019-10-21	110.50	113.68	109.91	112.79	1739901
2019-10-22	112.63	115.21	110.07	113.60	1218401
2019-10-23	113.85	115.15	112.39	114.16	557370
2019-10-24	114.71	115.15	110.73	114.41	732871
2019-10-25	113.00	120.43	112.83	118.19	1653878
2019-10-28	118.07	118.25	109.08	109.31	2829754
2019-10-29	109.85	109.85	99.17	101.51	5266743
2019-10-30	102.71	106.19	100.43	101.08	2835869
2019-10-31	85.29	88.92	81.25	82.23	12475061
2019-11-01	82.01	84.71	79.53	83.74	5788702
2019-11-04	85.19	88.29	84.15	87.43	3238930
2019-11-05	86.68	87.45	81.27	81.50	3039485
2019-11-06	81.49	83.98	79.65	83.76	2272382
2019-11-07	84.04	85.36	83.19	83.82	2022171
2019-11-08	84.35	85.37	83.37	84.22	2379203
2019-11-11	85.30	85.32	80.86	83.26	2313811
2019-11-12	83.27	87.00	82.91	84.60	3426912
2019-11-13	82.87	86.09	82.36	83.63	3128791
2019-11-14	84.00	84.12	81.32	83.15	2295860
2019-11-15	83.81	83.81	79.85	83.71	3393531
2019-11-18	83.58	87.54	83.19	86.46	2039771
2019-11-19	86.77	87.08	83.27	83.90	2788514
2019-11-20	83.71	85.60	81.12	82.52	3634170
2019-11-21	82.74	83.52	80.42	82.32	1782322
2019-11-22	82.71	85.44	81.80	84.71	1586121
2019-11-25	85.24	86.53	84.89	85.23	1442397
2019-11-26	84.91	88.08	83.57	86.41	1936988
2019-11-27	86.78	88.62	86.31	87.04	1330379
2019-11-29	86.96	87.25	84.20	84.92	736379
2019-12-02	85.12	85.39	80.40	83.00	2103705
2019-12-03	81.45	83.24	78.80	83.00	1793660
2019-12-04	83.72	83.90	78.61	80.57	3356213
2019-12-05	80.83	82.72	78.94	79.87	2380524
2019-12-06	80.27	85.20	80.26	84.97	5275557
2019-12-09	84.99	89.35	84.63	88.18	2235358
2019-12-10	88.39	89.55	86.96	87.89	1822253
2019-12-11	87.97	88.43	87.54	88.10	1250566
2019-12-12	88.43	91.07	88.11	88.75	2013152
2019-12-13	88.47	91.25	86.09	89.93	1904457
2019-12-16	87.13	87.69	85.07	86.94	2517976
2019-12-17	87.08	87.13	83.41	83.64	2498345
2019-12-18	84.08	86.60	83.78	85.98	1873402
2019-12-19	85.98	88.78	85.27	85.81	2049349
2019-12-20	86.33	86.62	83.53	84.01	1785551
2019-12-23	84.80	89.15	84.25	89.06	1740198
2019-12-24	89.17	90.66	89.16	90.61	766279
2019-12-26	90.97	92.95	90.60	91.53	1162990
2019-12-27	91.91	92.66	90.71	92.09	1540292
2019-12-30	91.78	91.94	88.46	89.51	2799975
2019-12-31	89.14	90.90	88.61	90.37	1298255
2020-01-02	91.63	94.80	91.27	93.14	1874768
2020-01-03	91.80	94.13	91.05	94.04	1003878
2020-01-06	93.02	94.83	92.30	94.67	1929602
2020-01-07	94.91	96.58	92.50	95.70	1878899
2020-01-08	95.14	97.36	94.49	95.17	2251334
2020-01-09	96.27	97.20	93.38	96.75	1441234
2020-01-10	96.91	97.68	94.51	95.22	1932833
2020-01-13	95.72	102.08	92.95	101.00	3245516
2020-01-14	101.01	104.78	100.52	103.59	2802039
2020-01-15	103.50	107.55	103.08	105.81	1797275
2020-01-16	106.78	107.47	105.15	106.38	2380868
2020-01-17	106.61	107.11	104.59	106.79	1580569
2020-01-21	106.49	108.36	105.17	107.42	1782261
2020-01-22	109.06	112.53	108.45	109.87	1900967
2020-01-23	108.16	108.78	104.14	106.92	1971978
2020-01-24	107.50	109.14	105.93	106.74	1320103
2020-01-27	103.34	105.07	101.70	104.32	1363976
2020-01-28	105.00	107.00	103.59	106.19	1157280
2020-01-29	107.24	107.35	103.90	103.92	1145462
2020-01-30	103.25	105.51	102.10	103.03	1148255
2020-01-31	103.00	103.00	93.29	93.70	3464937
2020-02-03	94.47	99.65	94.47	97.50	2031379
2020-02-04	99.59	101.60	98.41	99.61	1601227
2020-02-05	101.34	102.99	97.25	98.13	1109257
2020-02-06	98.67	103.37	97.70	100.31	2762328
2020-02-07	99.57	100.81	98.38	99.31	928218
2020-02-10	98.92	100.47	96.77	97.22	1471996
2020-02-11	97.46	99.17	95.39	96.40	1365381
2020-02-12	98.39	98.78	95.32	95.68	1284397
2020-02-13	94.25	94.74	81.95	82.16	7112275
2020-02-14	83.02	84.09	80.56	82.46	2913879
2020-02-18	82.15	83.33	80.08	81.55	2021014
2020-02-19	81.80	81.88	78.75	80.63	1947571
2020-02-20	80.61	82.39	79.64	82.33	1941063
2020-02-21	81.46	81.82	78.87	80.14	2861573
2020-02-24	74.92	76.43	72.03	75.54	3990565
2020-02-25	75.20	75.49	69.91	71.65	3065063
2020-02-26	73.14	75.36	70.81	71.15	2038904
2020-02-27	69.04	74.00	67.41	70.35	3570027
2020-02-28	53.31	63.32	52.41	63.21	10702629
2020-03-02	62.99	63.30	55.20	61.77	5417494
2020-03-03	62.26	64.89	59.84	62.20	3936855
2020-03-04	63.02	63.90	59.58	61.33	2923582
2020-03-05	59.83	61.43	58.74	60.37	3393226
2020-03-06	58.26	59.69	56.83	58.67	2483431
2020-03-09	53.03	56.05	48.50	49.82	3782747
2020-03-10	51.81	52.30	47.10	49.20	3135705
2020-03-11	48.82	50.59	44.09	45.01	3938541
2020-03-12	41.81	43.54	32.51	33.00	5759105
2020-03-13	36.10	39.02	32.71	39.00	4337896
2020-03-16	34.13	38.39	30.05	30.46	4577764
2020-03-17	31.61	31.63	24.82	30.65	6924453
2020-03-18	27.39	28.01	23.12	24.92	5690339
2020-03-19	24.52	26.23	21.70	23.52	5622067
2020-03-20	25.19	29.90	24.49	27.24	7192975
2020-03-23	27.11	30.76	26.25	30.44	4618742
2020-03-24	33.92	44.24	33.29	43.48	7121744
2020-03-25	47.83	55.95	44.56	51.33	9181300
2020-03-26	54.56	61.29	52.11	55.08	6168252
2020-03-27	51.34	51.52	45.05	46.30	5310667
2020-03-30	46.41	53.97	43.61	52.01	4150196
2020-03-31	51.37	55.39	50.58	53.44	5580398
2020-04-01	49.76	51.82	45.52	48.20	5212625
2020-04-02	47.01	51.84	45.77	47.24	3686420
2020-04-03	47.71	52.73	47.65	50.63	4818666
2020-04-06	69.30	76.47	64.18	71.50	11242716
2020-04-07	76.90	79.79	73.84	77.47	8401656
2020-04-08	73.77	83.38	72.50	77.77	5289748
2020-04-09	79.91	85.31	76.25	76.85	4575597
2020-04-13	77.63	82.47	73.02	81.51	3196431
2020-04-14	83.52	88.99	82.00	86.08	4786385
2020-04-15	80.21	85.00	79.25	81.08	3265947
2020-04-16	80.96	85.76	78.26	83.26	3398447
2020-04-17	83.41	90.16	83.41	90.08	2687775
2020-04-20	89.14	105.19	88.61	100.93	6892244
2020-04-21	100.04	104.34	94.20	95.84	4170769
2020-04-22	99.69	100.28	93.11	96.37	2383502
2020-04-23	97.71	106.53	97.71	104.63	3682958
2020-04-24	107.77	123.76	107.51	122.41	8400062
2020-04-27	118.35	134.80	117.24	128.81	6847327
2020-04-28	130.33	130.33	122.31	123.68	4776006
2020-04-29	124.06	132.64	122.30	129.94	2869032
2020-04-30	127.42	132.90	123.93	124.04	3211498
2020-05-01	120.67	127.48	119.70	122.50	3723299
2020-05-04	124.70	134.50	122.51	134.11	4926331
2020-05-05	175.07	181.39	160.33	165.88	17695309
2020-05-06	166.20	182.44	163.18	180.81	7284070
2020-05-07	178.64	182.37	170.92	176.89	5201272
2020-05-08	179.00	190.96	175.78	188.05	5524249
2020-05-11	186.47	192.73	184.05	190.27	2598380
2020-05-12	192.24	197.06	183.46	183.66	3203793
2020-05-13	185.12	189.97	175.32	183.58	3700905
2020-05-14	177.05	180.00	171.12	172.94	3931661
2020-05-15	166.95	176.00	165.00	173.10	3642206
2020-05-18	173.00	174.93	150.02	153.84	6115072
2020-05-19	156.20	166.99	154.30	161.39	3726159
2020-05-20	167.93	168.24	154.52	162.67	2976050
2020-05-21	162.67	164.95	156.42	163.50	1859406
2020-05-22	162.53	166.38	160.42	165.69	1590709
2020-05-26	167.35	168.59	157.79	158.08	2488515
2020-05-27	156.71	157.50	144.51	153.89	3084570
2020-05-28	154.14	166.46	150.57	162.30	2562115
2020-05-29	165.07	177.28	163.62	171.55	3669409
2020-06-01	172.68	176.17	165.56	167.12	1911314
2020-06-02	175.00	190.62	174.50	188.63	4495411
2020-06-03	185.44	189.99	178.69	181.61	2343693
2020-06-04	180.70	188.59	173.51	177.56	2374197
2020-06-05	175.48	181.45	167.01	170.76	2804992
2020-06-08	169.78	176.08	167.47	175.99	1741752
2020-06-09	176.71	177.31	170.64	172.43	1347753
2020-06-10	174.33	187.61	173.16	182.38	2280634
2020-06-11	177.87	187.23	175.45	178.70	2430595
2020-06-12	182.33	189.00	175.64	184.76	1716559
2020-06-15	183.51	200.28	182.54	193.19	2901331
2020-06-16	196.91	198.04	185.82	191.96	1683023
2020-06-17	194.68	207.18	193.84	202.87	2775153
2020-06-18	203.01	209.48	198.51	200.65	1641407
2020-06-19	206.49	212.06	202.27	209.99	2747191
2020-06-22	213.52	221.54	207.50	208.06	2659940
2020-06-23	209.53	215.45	205.66	207.53	2270576
2020-06-24	209.48	212.25	197.27	200.71	1920529
2020-06-25	199.95	206.16	196.48	205.12	1943782
2020-06-26	205.80	213.59	201.01	201.94	2284782
2020-06-29	200.90	202.46	193.69	200.23	1703251
2020-06-30	201.33	202.01	195.49	197.61	1340117
2020-07-01	196.99	222.30	196.30	219.19	3069370
2020-07-02	220.00	222.18	211.19	214.10	1956938
2020-07-06	218.05	230.61	218.00	221.44	1633637
2020-07-07	222.85	228.00	218.78	225.49	1252534
2020-07-08	226.25	230.92	218.07	221.48	2033433
2020-07-09	224.00	230.17	219.95	228.93	1481317
2020-07-10	227.66	229.39	219.98	223.76	1452227
2020-07-13	219.50	226.95	210.10	210.80	2570541
2020-07-14	212.39	220.50	205.80	220.21	1925424
2020-07-15	217.40	219.30	208.51	217.92	1518662
2020-07-16	214.86	223.35	213.00	219.85	1047295
2020-07-17	222.20	224.53	213.11	215.83	1036145
2020-07-20	221.00	230.64	219.03	229.88	1606863
2020-07-21	231.50	234.37	223.28	225.65	1347306
2020-07-22	228.46	231.15	223.80	226.00	812207
2020-07-23	225.46	227.65	213.31	218.00	1120070
2020-07-24	214.55	225.29	209.12	222.79	1291231
2020-07-27	225.15	231.87	220.71	231.41	1507879
2020-07-28	229.47	232.36	224.89	227.00	1203709
2020-07-29	233.63	243.11	233.25	241.85	1718728
2020-07-30	240.75	256.19	238.56	255.92	2120796
2020-07-31	260.57	267.43	259.01	266.09	3044105
2020-08-03	273.17	289.38	272.10	287.28	2859120
2020-08-04	287.50	294.88	274.64	290.85	4279048
2020-08-05	284.01	304.41	280.00	301.40	5252335
2020-08-06	303.00	316.67	298.33	312.70	2991041
2020-08-07	309.19	323.15	300.77	309.68	3172052
2020-08-10	309.68	313.66	290.01	298.00	2403388
2020-08-11	293.25	324.81	283.51	309.13	11085764
2020-08-12	309.87	312.96	293.49	301.74	4381946
2020-08-13	307.91	320.43	305.01	314.29	2580314
2020-08-14	312.16	315.97	308.00	309.99	1575625
2020-08-17	316.50	318.01	310.70	314.10	2621535
2020-08-18	314.47	334.21	314.07	326.10	3290142
2020-08-19	326.00	339.81	325.26	333.01	2543485
2020-08-20	331.11	334.37	326.23	328.96	2561773
2020-08-21	329.00	341.58	326.41	340.66	2205009
2020-08-24	345.93	349.08	328.00	338.00	1660804
2020-08-25	334.15	339.90	330.20	338.06	1479506
2020-08-26	339.31	346.75	337.31	342.40	1589541
2020-08-27	341.75	342.54	325.90	331.29	1904999
2020-08-28	330.00	333.98	310.45	310.94	2545374
2020-08-31	310.99	311.46	287.31	296.56	4239609
2020-09-01	298.50	313.87	297.31	306.83	1708274
2020-09-02	311.01	313.00	288.01	300.21	1955829
2020-09-03	287.55	292.79	273.09	275.70	2800104
2020-09-04	265.70	271.96	234.65	260.94	4850159
2020-09-08	246.00	270.03	242.51	252.08	2321242
2020-09-09	258.57	266.39	251.33	258.31	1737684
2020-09-10	272.60	296.86	261.69	264.61	4921850
2020-09-11	266.45	273.44	245.95	252.28	2499672
2020-09-14	258.00	268.32	250.10	266.70	3495196
2020-09-15	270.84	275.85	258.25	270.34	3359465
2020-09-16	267.32	275.00	264.88	268.96	2024371
2020-09-17	255.97	270.49	253.50	269.34	2525731
2020-09-18	272.06	293.97	270.86	290.09	4711060
2020-09-21	285.62	302.80	281.20	302.38	2718507
2020-09-22	304.50	307.92	291.00	304.17	2029880
2020-09-23	300.33	302.26	281.28	286.72	2254269
2020-09-24	279.91	291.85	272.89	283.86	2095509
2020-09-25	287.86	296.45	284.45	293.74	1814127
2020-09-28	300.96	307.47	298.30	300.74	1365889
2020-09-29	302.39	304.65	293.01	294.66	1242206
2020-09-30	297.44	307.65	286.61	291.01	2179314
2020-10-01	297.00	324.21	295.01	317.38	3991705
2020-10-02	308.31	319.53	300.54	305.36	2302736
2020-10-05	308.86	314.49	306.53	309.72	1375183
2020-10-06	310.90	311.70	295.02	295.76	1848514
2020-10-07	306.79	310.99	303.00	308.48	1654407
2020-10-08	308.90	311.59	303.64	304.07	1028525
2020-10-09	312.96	313.03	291.81	296.19	2995470
2020-10-12	297.97	301.50	293.70	293.99	2699002
2020-10-13	293.43	310.79	293.25	306.74	3119060
2020-10-14	306.57	306.72	288.97	293.88	2394559
2020-10-15	288.00	298.07	283.51	298.00	1407107
2020-10-16	300.00	304.23	295.64	297.08	1543736
2020-10-19	300.25	308.77	297.57	299.95	2036864
2020-10-20	300.95	304.98	293.24	294.54	1734833
2020-10-21	297.81	297.88	270.23	270.27	2306410
2020-10-22	270.00	274.46	261.92	265.87	2729927
2020-10-23	266.55	270.72	260.76	265.85	1874111
2020-10-26	264.69	277.91	263.11	271.36	2187300
2020-10-27	273.52	280.20	271.00	274.34	2025388
2020-10-28	271.00	284.97	269.25	282.74	2591397
2020-10-29	282.39	284.96	252.81	255.76	4138598
2020-10-30	253.32	260.83	241.68	248.03	3084094
2020-11-02	249.72	262.00	248.41	255.64	2808560
2020-11-03	261.26	278.50	247.07	274.11	8715117
2020-11-04	279.00	286.73	265.48	270.15	3276424
2020-11-05	278.49	300.31	276.00	297.22	3555485
2020-11-06	295.00	304.34	288.61	301.13	1853777
2020-11-09	264.00	266.50	235.01	235.33	6498929
2020-11-10	240.12	245.52	225.05	242.71	3765368
2020-11-11	246.18	253.83	245.04	251.74	1934371
2020-11-12	253.69	261.13	249.34	250.54	1429655
2020-11-13	250.44	253.23	233.20	235.84	2736423
2020-11-16	226.95	241.00	221.09	235.41	2311176
2020-11-17	237.61	240.63	228.13	239.06	1394900
2020-11-18	238.35	241.54	233.50	234.66	1390248
2020-11-19	237.99	249.48	234.74	248.55	1763056
2020-11-20	249.29	259.08	249.01	252.54	1857768
2020-11-23	251.96	258.28	249.15	256.39	1447337
2020-11-24	251.76	254.05	240.91	241.73	2246091
2020-11-25	244.74	251.48	242.76	250.56	1733798
2020-11-27	254.00	268.96	253.50	260.68	1547508
2020-11-30	264.00	265.60	246.99	254.36	1952228
2020-12-01	257.00	257.00	242.99	248.22	1440812
2020-12-02	245.00	247.43	238.00	242.69	891208
2020-12-03	241.28	245.53	237.76	239.77	1058287
2020-12-04	240.20	241.78	236.26	239.35	1149666
2020-12-07	239.99	242.99	233.80	236.70	1109412
2020-12-08	236.60	248.15	236.00	244.30	1264129
2020-12-09	244.22	251.24	236.66	240.60	1294216
2020-12-10	239.92	245.89	236.74	244.26	977946
2020-12-11	243.85	247.46	236.00	243.60	1070026
2020-12-14	244.89	259.87	244.69	253.48	2410365
2020-12-15	255.40	274.66	253.71	272.23	2386236
2020-12-16	271.64	273.77	263.37	273.09	1749917
2020-12-17	274.59	288.68	274.59	285.06	3065603
2020-12-18	287.11	287.52	276.62	276.73	2925580
2020-12-21	278.29	283.34	270.56	283.00	1084334
2020-12-22	281.81	286.64	275.45	284.84	1132220
2020-12-23	282.01	284.69	257.28	257.64	2948068
2020-12-24	260.56	262.50	251.50	252.82	864715
2020-12-28	257.90	257.90	234.69	238.22	2460436
2020-12-29	240.65	243.15	229.15	233.36	1698213
2020-12-30	236.20	236.20	227.91	230.67	1557923
2020-12-31	231.00	231.00	224.08	225.81	1225978
2021-01-04	226.06	237.31	222.28	236.46	1897486
2021-01-05	234.10	242.62	233.37	241.93	1416943
2021-01-06	234.28	246.54	234.28	241.88	1251677
2021-01-07	246.44	250.89	243.35	250.07	1324092
2021-01-08	253.56	268.67	253.20	258.38	2374941
2021-01-11	253.39	263.77	249.54	259.18	1043400
2021-01-12	261.46	283.72	259.00	279.65	2204902
2021-01-13	279.23	313.73	278.38	309.10	4029709
2021-01-14	307.00	369.00	305.68	329.87	9033902
2021-01-15	325.77	326.60	299.06	300.00	4143114
2021-01-19	305.00	309.64	290.84	299.85	2425100
2021-01-20	302.84	306.30	290.46	294.09	1605450
2021-01-21	298.00	308.60	290.62	293.52	2041398
2021-01-22	294.00	305.18	293.00	299.94	2247494
2021-01-25	302.54	314.85	293.00	294.34	2766029
2021-01-26	297.64	299.83	276.23	280.34	2674039
2021-01-27	272.10	292.65	265.00	276.23	2411472
2021-01-28	277.95	287.25	272.09	278.14	1298779
2021-01-29	280.01	284.96	263.57	272.32	1918722
2021-02-01	276.67	281.52	264.20	281.03	1455611
2021-02-02	282.66	285.81	274.23	284.80	1241047
2021-02-03	287.06	295.45	283.95	284.97	1730367
2021-02-04	288.37	303.39	285.50	294.28	1562375
2021-02-05	295.96	297.50	286.93	289.30	1344215
2021-02-08	290.08	296.00	279.00	289.48	1496724
2021-02-09	285.05	296.02	284.48	286.78	1492263
2021-02-10	292.03	292.03	277.43	287.02	1138018
2021-02-11	293.01	304.50	289.11	291.61	1739469
2021-02-12	289.28	299.26	286.09	292.97	827631
2021-02-16	294.60	294.77	277.36	277.55	1330562
2021-02-17	275.51	279.49	268.07	273.26	1111304
2021-02-18	273.26	280.67	267.91	271.90	1004831
2021-02-19	272.31	298.00	272.31	292.73	2646009
2021-02-22	285.36	285.88	263.21	266.96	3093495
2021-02-23	260.46	265.64	243.44	262.90	2380144
2021-02-24	264.00	264.38	251.24	258.13	1724135
2021-02-25	266.02	299.42	254.66	258.05	5948009
2021-02-26	271.00	295.65	270.19	288.98	3926139
2021-03-01	293.50	342.99	292.07	335.65	6514310
2021-03-02	329.17	332.41	315.42	320.07	2166128
2021-03-03	316.99	320.00	291.10	295.54	1737982
2021-03-04	292.19	296.78	272.20	287.00	2094938
2021-03-05	289.07	307.29	263.84	295.66	3576173
2021-03-08	298.01	326.89	297.96	306.56	2686838
2021-03-09	318.00	322.07	311.09	318.60	1617479
2021-03-10	325.89	326.18	307.08	310.01	1380212
2021-03-11	322.34	324.35	315.33	319.99	1422659
2021-03-12	312.00	317.21	303.46	316.26	970782
2021-03-15	316.58	331.20	312.01	324.03	1265436
2021-03-16	327.19	329.75	309.39	314.17	1040098
2021-03-17	308.28	325.91	304.52	321.66	727078
2021-03-18	317.08	341.45	316.25	325.92	2148031
2021-03-19	325.91	348.00	325.91	335.36	1637268
2021-03-22	335.36	346.99	333.02	345.47	1482795
2021-03-23	349.53	355.96	332.31	335.93	1561522
2021-03-24	332.66	340.83	323.01	326.68	1340378
2021-03-25	319.00	331.56	313.00	329.04	1451065
2021-03-26	332.12	344.92	332.12	343.68	1540749
2021-03-29	345.00	354.50	332.24	332.64	1369236
2021-03-30	328.00	329.60	315.12	317.02	1388983
2021-03-31	326.88	327.08	313.94	314.75	1700447
2021-04-01	322.47	340.10	322.15	338.00	2076696
2021-04-05	336.37	338.00	319.30	323.73	1557550
2021-04-06	326.36	343.80	325.14	339.15	1419558
2021-04-07	335.10	336.71	323.75	325.92	1086516
2021-04-08	330.23	337.24	326.26	332.22	1169209
2021-04-09	330.00	337.68	325.79	327.49	770226
2021-04-12	323.20	326.04	314.85	319.97	1086609
2021-04-13	321.10	327.47	315.99	318.29	712186
2021-04-14	320.00	333.77	319.41	323.26	1165490
2021-04-15	327.50	329.26	319.39	321.12	991854
2021-04-16	313.99	322.98	304.70	321.64	1458460
2021-04-19	322.22	324.98	311.42	315.33	1280043
2021-04-20	315.00	317.17	305.77	314.00	912511
2021-04-21	312.27	322.66	308.14	318.50	1214995
2021-04-22	319.10	322.00	305.64	307.77	1073962
2021-04-23	310.06	311.23	299.40	308.18	1054302
2021-04-26	309.03	309.79	302.88	308.78	1004939
2021-04-27	307.68	316.23	306.58	310.26	847580
2021-04-28	307.00	314.17	303.49	311.04	870124
2021-04-29	313.60	320.94	302.07	306.80	1188613
2021-04-30	303.60	306.98	293.50	295.57	1609999
2021-05-03	293.80	293.98	277.43	280.18	2185338
2021-05-04	275.92	278.25	267.85	274.08	1938998
2021-05-05	277.31	272.36	264.00	270.97	1557563
2021-05-06	288.00	297.85	277.01	286.13	4397711
2021-05-07	295.60	307.12	291.46	305.49	2778593
2021-05-10	300.14	331.51	299.01	321.10	3098338
2021-05-11	310.86	327.34	308.96	325.94	1583772
2021-05-12	319.00	324.18	298.19	299.69	2256339
2021-05-13	301.19	305.10	286.70	295.27	1633365
2021-05-14	299.54	307.89	296.00	300.00	1257423
2021-05-17	300.78	307.05	297.00	301.63	878381
2021-05-18	305.00	312.76	302.50	304.42	1501716
2021-05-19	299.80	302.72	296.04	302.47	823667
2021-05-20	308.09	314.00	303.80	309.89	2044366
2021-05-21	311.36	315.58	307.40	310.65	1063426
2021-05-24	312.18	317.85	310.68	313.66	1025198
2021-05-25	315.36	320.47	309.00	311.76	1211704
2021-05-26	314.24	327.38	311.59	324.87	1476295
2021-05-27	321.41	332.00	319.39	320.11	1726442
2021-05-28	320.73	322.28	305.60	306.54	1089742
2021-06-01	314.93	321.81	312.26	318.00	1331963
2021-06-02	317.27	333.80	316.11	332.89	1615877
2021-06-03	331.36	333.57	323.08	325.58	1244121
2021-06-04	325.91	326.44	317.33	321.03	897447
2021-06-07	317.34	329.08	313.01	327.95	1752043
2021-06-08	331.00	335.73	326.93	333.00	934483
2021-06-09	332.21	339.56	322.58	323.50	786039
2021-06-10	324.04	330.10	320.85	328.15	798402
2021-06-11	328.41	331.86	321.72	323.22	818920
2021-06-14	321.00	321.99	313.56	317.44	1467266
2021-06-15	317.96	317.96	302.57	309.36	1257220
2021-06-16	308.43	308.43	298.74	306.68	1243542
2021-06-17	305.22	312.90	303.02	309.22	932229
2021-06-18	309.34	309.49	299.67	303.20	988779
2021-06-21	302.55	304.75	293.17	304.06	926228
2021-06-22	304.74	309.00	300.93	307.51	719459
2021-06-23	308.20	312.99	305.17	309.49	700930
2021-06-24	311.60	326.87	311.00	319.19	1156283
2021-06-25	319.14	328.21	317.98	321.50	1695255
2021-06-28	325.00	326.84	315.15	317.42	745384
2021-06-29	312.66	313.43	299.70	308.40	2310182
2021-06-30	305.05	316.43	305.05	315.71	1551258
2021-07-01	316.70	321.75	306.75	307.50	853825
2021-07-02	307.50	310.68	297.77	301.01	1218108
2021-07-06	302.44	306.87	299.16	306.50	854568
2021-07-07	309.04	309.90	305.17	307.09	1139988
2021-07-08	301.29	304.64	296.83	302.01	1119332
2021-07-09	303.92	304.94	302.23	303.90	1106633
2021-07-12	306.69	308.78	296.00	301.80	1007464
2021-07-13	298.43	302.22	288.50	288.73	990437
2021-07-14	291.25	292.96	277.98	280.48	1414662
2021-07-15	282.09	290.98	276.72	286.72	1144489
2021-07-16	288.21	288.91	278.28	280.01	1109008
2021-07-19	275.78	295.70	274.98	289.32	1636993
2021-07-20	290.51	300.25	289.02	297.77	1139063
2021-07-21	296.45	297.61	290.83	292.21	750123
2021-07-22	290.30	290.89	282.86	288.14	826892
2021-07-23	288.14	289.29	284.48	285.51	781268
2021-07-26	284.53	289.55	281.39	284.04	813875
2021-07-27	284.75	284.75	266.85	274.64	1204374
2021-07-28	273.84	279.41	271.45	274.41	931350
2021-07-29	268.46	269.74	257.47	261.95	2010178
2021-07-30	253.00	254.99	239.32	241.36	2971129
2021-08-02	240.67	244.89	234.18	242.37	2653514
2021-08-03	241.20	250.82	241.08	249.49	2049096
2021-08-04	250.00	252.80	239.53	251.05	2183555
2021-08-05	255.00	285.00	255.00	276.16	4526383
2021-08-06	270.00	272.36	258.71	263.82	1780019
2021-08-09	263.50	281.17	262.13	278.83	1999191
2021-08-10	280.35	294.48	280.35	285.21	2326833
2021-08-11	287.87	310.20	287.46	310.08	3086017
2021-08-12	307.40	317.00	302.53	316.57	2186095
2021-08-13	317.45	317.45	304.36	311.88	1287949
2021-08-16	309.84	309.89	294.47	299.78	1318257
2021-08-17	295.10	301.46	292.49	298.38	1243047
2021-08-18	296.28	298.24	280.05	280.50	1125174
2021-08-19	278.16	284.29	276.00	283.69	1118038
2021-08-20	285.31	292.76	283.05	290.52	889630
2021-08-23	294.26	294.26	286.53	287.02	572876
2021-08-24	288.89	289.31	282.72	286.03	809044
2021-08-25	284.57	288.95	279.36	288.63	554998
2021-08-26	285.73	300.39	285.00	290.84	1085887
2021-08-27	290.00	296.86	288.74	291.12	563017
2021-08-30	291.94	294.00	290.17	291.86	906728
2021-08-31	292.82	292.82	279.60	280.75	1112987
2021-09-01	284.19	286.35	278.44	279.07	628047
2021-09-02	279.01	280.55	271.88	274.30	1015750
2021-09-03	272.76	279.94	269.04	273.54	676551
2021-09-07	270.00	272.99	264.67	269.71	875691
2021-09-08	270.00	270.78	262.51	263.98	784274
2021-09-09	265.51	269.48	260.60	265.89	1050006
2021-09-10	269.89	272.00	262.09	262.23	724481
2021-09-13	260.89	268.29	256.91	268.15	845658
2021-09-14	270.00	272.75	265.21	266.37	703098
2021-09-15	265.16	278.81	263.01	276.40	1283441
2021-09-16	275.89	282.79	275.57	277.87	1638261
2021-09-17	279.84	287.53	278.27	286.26	1568586
2021-09-20	277.50	284.72	275.67	280.61	1042815
2021-09-21	281.26	287.65	278.63	279.26	746142
2021-09-22	279.81	283.48	274.25	277.57	916970
2021-09-23	273.28	276.88	269.00	275.00	1390636
2021-09-24	272.52	277.06	270.93	274.59	960119
2021-09-27	276.17	291.60	275.00	285.36	1168742
2021-09-28	283.18	283.86	274.31	278.22	881007
2021-09-29	278.34	287.90	270.06	270.85	1064523
2021-09-30	263.55	266.28	254.08	255.51	2249248
2021-10-01	255.63	257.64	246.04	253.07	1804192
2021-10-04	245.00	251.00	238.29	239.49	2365659
2021-10-05	241.95	246.24	240.21	241.35	1929419
2021-10-06	239.79	247.04	236.79	240.68	1057381
2021-10-07	240.14	250.28	240.14	243.39	939237
2021-10-08	244.42	247.53	240.64	242.17	739718
2021-10-11	242.26	242.26	233.91	234.22	964074
2021-10-12	235.32	240.78	233.45	234.27	1300903
2021-10-13	226.69	236.00	223.00	235.46	2285517
2021-10-14	229.65	242.98	228.70	242.10	1533406
2021-10-15	245.10	247.98	239.14	239.77	782787
2021-10-18	239.65	243.77	235.11	242.33	1233434
2021-10-19	246.00	249.50	241.81	249.03	1063103
2021-10-20	248.03	252.50	247.65	247.89	839296
2021-10-21	246.36	247.70	242.99	243.83	899388
2021-10-22	243.23	243.49	233.02	236.47	1273088
2021-10-25	238.04	239.77	233.52	235.13	1376633
2021-10-26	236.47	240.83	235.34	236.00	1028403
2021-10-27	238.81	241.74	229.70	230.13	2500522
2021-10-28	232.38	250.80	232.29	250.51	2119865
2021-10-29	240.80	250.17	240.80	249.10	1377959
2021-11-01	247.84	255.33	242.79	252.52	1469309
2021-11-02	254.39	258.59	242.99	257.25	1801368
2021-11-03	258.00	272.26	257.13	268.90	3463202
2021-11-04	250.01	261.15	241.20	255.57	3165374
2021-11-05	253.00	254.45	239.01	246.22	2255943
2021-11-08	245.60	249.84	242.28	244.20	1251078
2021-11-09	244.85	252.73	244.53	250.61	1049471
2021-11-10	248.29	250.93	239.46	240.93	1101834
2021-11-11	242.59	247.84	241.34	244.07	583184
2021-11-12	244.10	258.05	242.10	258.01	1284495
2021-11-15	253.27	256.43	251.27	253.53	712582
2021-11-16	254.71	272.50	253.17	268.46	1677759
2021-11-17	269.87	270.49	260.38	263.28	1005685
2021-11-18	265.11	266.04	258.01	258.81	682103
2021-11-19	263.00	281.93	261.13	274.81	1761305
2021-11-22	276.26	279.18	258.00	258.53	1057250
2021-11-23	259.55	260.88	248.85	259.80	840515
2021-11-24	264.62	284.14	262.09	279.32	1896203
2021-11-26	292.10	298.00	275.12	276.42	984325
2021-11-29	270.84	273.64	265.64	267.51	983403
2021-11-30	267.50	269.77	247.69	247.84	2034946
2021-12-01	251.82	261.24	242.77	244.14	1393825
2021-12-02	241.50	246.69	230.27	236.43	1606525
2021-12-03	236.61	239.60	226.58	234.41	1506775
2021-12-06	229.85	232.07	221.24	221.30	2277261
2021-12-07	229.00	232.91	225.62	230.14	1595716
2021-12-08	231.00	240.07	229.45	237.98	936558
2021-12-09	237.59	238.40	218.96	219.13	2036657
2021-12-10	215.64	219.28	199.92	202.04	2748900
2021-12-13	202.25	206.64	197.86	205.55	1332186
2021-12-14	202.57	209.45	201.37	206.11	1363580
2021-12-15	204.80	209.38	201.15	207.29	1353446
2021-12-16	200.65	203.00	184.29	189.51	2813590
2021-12-17	187.72	204.00	183.74	201.78	2091178
2021-12-20	196.19	197.99	193.73	195.98	1395478
2021-12-21	197.34	205.78	197.34	204.54	1078823
2021-12-22	204.86	206.89	201.19	203.79	807753
2021-12-23	203.15	205.59	199.92	204.37	623827
2021-12-27	204.39	206.48	197.86	198.88	700124
2021-12-28	197.61	198.47	192.54	192.86	948502
2021-12-29	193.20	194.11	189.23	191.72	789750
2021-12-30	191.81	197.84	191.81	192.81	653704
2021-12-31	191.72	194.04	187.50	189.97	787154
2022-01-03	191.11	196.53	186.60	195.77	1221167
2022-01-04	194.72	197.77	179.71	186.28	1829625
2022-01-05	179.51	180.80	166.60	170.26	2802569
2022-01-06	170.90	178.62	165.75	174.12	1622836
2022-01-07	173.00	181.10	171.51	180.08	1374570
2022-01-10	178.41	178.41	168.15	176.49	1593834
2022-01-11	176.63	182.92	174.80	181.81	941919
2022-01-12	181.63	183.64	176.01	176.02	1174691
2022-01-13	176.99	177.79	170.05	170.17	1566110
2022-01-14	168.00	172.01	162.93	171.46	1455909
2022-01-18	166.49	168.72	161.43	162.33	2192622
2022-01-19	159.00	164.88	155.27	156.02	2211768
2022-01-20	158.94	162.84	146.80	147.90	2734779
2022-01-21	144.63	145.72	137.32	139.72	3368048
2022-01-24	130.44	154.29	129.50	152.78	4427901
2022-01-25	147.00	158.00	144.85	148.86	2662475
2022-01-26	155.05	155.50	140.98	142.67	2477518
2022-01-27	147.02	149.51	138.44	140.52	1872342
2022-01-28	140.60	151.14	137.90	146.78	1871502
2022-01-31	148.02	157.25	147.11	155.92	1709068
2022-02-01	156.54	163.99	153.47	162.55	1224529
2022-02-02	161.46	163.07	146.38	147.31	2827986
2022-02-03	144.60	145.78	137.00	138.55	2518309
2022-02-04	142.21	144.76	135.50	142.57	2308323
2022-02-07	143.11	150.97	141.04	141.24	1526332
2022-02-08	140.62	149.11	140.62	146.93	1558981
2022-02-09	148.49	152.27	145.83	151.99	1249979
2022-02-10	148.12	156.04	146.16	147.77	1312348
2022-02-11	148.01	150.19	143.62	145.72	1165417
2022-02-14	143.36	148.18	140.01	142.21	1641712
2022-02-15	145.06	148.87	140.88	148.39	1365264
2022-02-16	145.18	145.30	133.40	136.54	1898807
2022-02-17	138.55	140.00	129.53	130.80	1545318
2022-02-18	129.44	133.61	125.31	128.09	2422115
2022-02-22	125.94	130.43	117.88	122.45	2623471
2022-02-23	126.62	132.44	119.94	121.32	3144190
2022-02-24	100.81	131.26	100.57	127.07	6258589
2022-02-25	130.87	133.61	121.58	131.19	3233755
2022-02-28	129.92	142.72	129.15	140.87	2893055
2022-03-01	141.71	143.40	130.70	132.51	2117068
2022-03-02	132.77	133.74	126.18	131.01	1858637
2022-03-03	131.51	132.49	121.38	124.08	2050093
2022-03-04	125.64	129.35	121.60	124.81	2213900
2022-03-07	127.21	131.93	123.62	126.23	2570125
2022-03-08	127.64	137.00	125.90	130.22	1984375
2022-03-09	133.00	135.30	124.95	126.71	1700904
2022-03-10	126.85	126.85	116.56	120.73	1735595
2022-03-11	123.22	124.99	113.78	114.45	2582315
2022-03-14	112.71	114.97	104.00	104.81	2304391
2022-03-15	106.68	118.30	106.68	112.80	3182237
2022-03-16	115.18	119.51	112.33	119.15	3645402
2022-03-17	117.43	120.31	114.01	119.86	2636766
2022-03-18	119.63	126.62	118.71	124.94	3131601
2022-03-21	124.23	125.82	117.02	118.65	1675172
2022-03-22	119.34	129.79	118.25	127.65	1861307
2022-03-23	125.14	129.19	120.25	121.07	1451846
2022-03-24	120.94	122.38	115.60	121.37	953166
2022-03-25	122.29	122.60	111.89	114.78	1534797
2022-03-28	115.68	120.10	111.65	119.85	1271749
2022-03-29	122.23	130.58	119.59	129.52	1907640
2022-03-30	119.86	126.87	118.70	121.47	3373910
2022-03-31	119.56	119.85	110.68	110.78	2213920
2022-04-01	107.66	111.87	106.45	111.11	2102228
2022-04-04	112.49	118.39	111.12	116.68	1938776
2022-04-05	115.72	121.35	113.35	114.63	1281037
2022-04-06	111.00	111.82	103.82	106.95	2321472
2022-04-07	103.95	112.20	103.10	111.94	2987359
2022-04-08	110.19	118.20	108.90	112.09	2394809
2022-04-11	108.94	117.89	108.60	113.76	2043684
2022-04-12	115.53	118.23	106.63	107.55	3021564
2022-04-13	105.84	117.00	105.24	117.00	5465063
2022-04-14	117.21	119.96	108.09	108.23	2872625
2022-04-18	107.82	108.02	99.39	102.00	3258954
2022-04-19	101.61	107.06	100.27	106.60	2005305
2022-04-20	102.99	104.29	95.58	97.09	3132985
2022-04-21	98.29	99.78	92.43	92.72	3157796
2022-04-22	92.84	93.24	83.76	85.23	5240821
2022-04-25	84.14	85.28	80.32	83.93	3482415
2022-04-26	82.89	84.00	77.58	79.24	3519727
2022-04-27	79.10	82.16	75.65	76.28	3488730
2022-04-28	76.96	83.60	75.66	83.39	4232726
2022-04-29	80.29	83.80	76.62	76.94	4581105
2022-05-02	76.36	87.88	75.20	87.39	4651716
2022-05-03	85.51	90.03	85.01	89.85	2962293
2022-05-04	87.62	91.95	82.21	90.76	5113257
2022-05-05	77.05	79.21	65.32	67.45	13634298
2022-05-06	65.71	69.60	56.23	66.17	8927568
2022-05-09	64.83	68.50	61.43	62.35	4915696
2022-05-10	63.70	66.51	56.65	58.48	6218020
2022-05-11	57.63	59.70	52.13	52.61	5419542
2022-05-12	51.87	58.27	49.54	55.76	8837145
2022-05-13	57.69	61.11	54.93	57.33	6668061
2022-05-16	58.32	58.32	50.60	50.81	4758507
2022-05-17	51.73	55.24	50.61	55.17	5805525
2022-05-18	52.31	53.17	47.16	47.60	5900008
2022-05-19	47.47	52.31	47.47	49.72	4277759
2022-05-20	51.10	51.98	47.96	51.42	4029019
2022-05-23	51.45	51.49	46.66	50.22	3803088
2022-05-24	48.15	48.70	45.13	45.51	4087497
2022-05-25	45.67	51.16	45.60	50.30	4634421
2022-05-26	51.01	57.30	51.01	56.31	4574561
2022-05-27	56.64	59.43	55.73	59.04	2850374
2022-05-31	59.10	59.99	55.44	59.39	3711789
2022-06-01	60.19	60.58	55.93	57.30	2896223
2022-06-02	59.26	65.69	57.47	63.77	4554738
2022-06-03	61.27	61.68	57.70	58.30	3879980
2022-06-06	59.60	60.55	56.15	56.84	2597935
2022-06-07	54.31	55.42	51.79	54.72	2592996
2022-06-08	55.12	58.42	55.12	56.58	3339922
2022-06-09	56.29	56.85	53.16	54.00	3308419
2022-06-10	52.50	53.28	49.75	51.55	3563102
2022-06-13	48.03	51.00	47.31	47.96	4227273
2022-06-14	48.44	49.22	46.02	47.14	2759027
2022-06-15	48.07	50.60	47.43	48.61	2938186
2022-06-16	45.98	46.84	43.72	44.18	2564055
2022-06-17	45.18	46.80	44.72	45.80	4070650
2022-06-21	46.18	47.86	44.83	44.97	2991981
2022-06-22	44.62	48.42	44.62	48.00	3216180
2022-06-23	48.50	54.21	47.82	54.16	4865028
2022-06-24	54.88	59.40	54.88	59.35	5021076
2022-06-27	60.06	61.15	54.14	55.70	3456966
2022-06-28	55.24	56.26	50.25	50.32	2735547
2022-06-29	49.31	50.10	47.59	48.17	2984299
2022-06-30	46.72	47.11	43.31	43.56	5178314
2022-07-01	43.71	46.36	43.39	45.32	2843591
2022-07-05	44.91	53.75	43.36	53.68	5505386
2022-07-06	53.05	55.43	50.68	52.22	4017075
2022-07-07	51.81	58.04	51.70	57.94	3353124
2022-07-08	55.96	57.62	53.48	55.31	4447123
2022-07-11	54.11	55.00	49.90	50.02	2752798
2022-07-12	50.59	52.30	49.66	50.76	2613144
2022-07-13	48.75	52.63	47.67	50.21	2392712
2022-07-14	50.40	50.55	48.21	49.13	1988668
2022-07-15	49.84	52.15	49.43	52.00	2542962
2022-07-18	52.87	56.96	51.83	52.21	2859278
2022-07-19	53.22	54.57	50.92	54.21	2090124
2022-07-20	54.72	57.43	54.17	56.43	2820970
2022-07-21	55.97	58.55	54.31	57.06	2961676
2022-07-22	55.61	55.85	51.54	51.75	2669875
2022-07-25	51.74	51.74	48.89	49.34	2329647
2022-07-26	46.65	46.94	44.93	45.10	3963293
2022-07-27	45.58	50.01	45.52	49.94	3551789
2022-07-28	48.96	52.87	47.19	52.61	4022706
2022-07-29	52.35	53.98	49.61	53.91	2960371
2022-08-01	53.50	57.37	52.12	56.82	2844569
2022-08-02	56.32	59.33	55.36	57.45	3413267
2022-08-03	58.11	65.97	57.37	64.44	5444541
2022-08-04	60.48	68.11	59.28	62.91	6842409
2022-08-05	61.50	65.05	58.22	62.31	3841311
2022-08-08	64.36	72.86	64.22	71.85	5580447
2022-08-09	69.86	70.18	59.31	59.61	5556350
2022-08-10	63.58	65.10	60.72	65.03	3545502
2022-08-11	68.02	71.62	64.06	64.52	4452034
2022-08-12	65.20	68.78	62.82	68.62	2788174
2022-08-15	68.10	70.40	67.15	68.34	2137645
2022-08-16	68.40	76.35	65.02	73.54	5200905
2022-08-17	71.09	72.84	67.43	69.48	3779061
2022-08-18	69.01	71.83	66.14	71.34	2913800
2022-08-19	66.04	66.38	56.43	57.01	9421479
2022-08-22	54.96	56.15	53.13	54.32	4332116
2022-08-23	55.71	57.06	53.99	54.05	2689516
2022-08-24	54.98	57.82	53.82	55.18	2575156
2022-08-25	55.68	57.69	54.36	57.55	1858586
2022-08-26	58.14	58.51	52.33	53.48	2644958
2022-08-29	52.81	56.23	52.07	54.33	2059237
2022-08-30	55.96	57.26	52.85	53.31	1927386
2022-08-31	53.82	54.49	52.12	52.71	2015861
2022-09-01	51.00	51.83	48.30	51.05	2767914
2022-09-02	51.94	52.02	48.84	49.68	2123955
2022-09-06	50.00	50.00	47.06	48.46	2597483
2022-09-07	47.80	50.95	47.41	50.70	2138659
2022-09-08	47.50	49.35	46.15	48.81	8032268
2022-09-09	48.61	52.02	47.84	51.97	7872919
2022-09-12	52.49	56.32	52.02	55.95	7584001
2022-09-13	52.14	52.67	49.00	49.76	6098748
2022-09-14	50.00	50.08	47.59	50.04	2743116
2022-09-15	50.04	52.67	48.01	48.34	4436226
2022-09-16	46.91	47.72	44.97	45.20	6448609
2022-09-19	44.44	46.31	44.22	46.05	2803002
2022-09-20	45.16	46.41	42.67	42.94	3241370
2022-09-21	43.39	45.65	41.89	42.32	5099812
2022-09-22	42.00	42.52	38.70	39.20	5428151
2022-09-23	38.46	39.40	36.67	37.76	4137201
2022-09-26	37.87	39.45	35.71	35.73	3018882
2022-09-27	36.91	37.63	35.30	35.92	3245023
2022-09-28	36.01	38.27	35.99	37.87	3106547
2022-09-29	36.45	36.51	34.00	34.56	3743313
2022-09-30	34.13	34.89	32.47	32.55	4189331
2022-10-03	33.28	34.93	32.02	34.11	3700234
2022-10-04	35.85	37.43	35.79	37.42	4626779
2022-10-05	35.65	36.64	34.29	35.57	2825832
2022-10-06	35.64	36.62	33.58	33.65	2330640
2022-10-07	32.35	32.53	30.00	30.63	5442333
2022-10-10	30.61	30.75	29.57	30.27	4941489
2022-10-11	30.39	31.96	28.95	30.82	6105622
2022-10-12	31.12	31.93	29.61	31.85	3558125
2022-10-13	29.84	31.36	28.82	30.85	5404901
2022-10-14	31.39	32.22	28.11	28.35	4339104
2022-10-17	29.17	32.96	29.17	32.25	6303572
2022-10-18	34.44	36.40	32.38	34.56	5757315
2022-10-19	33.48	34.44	31.17	31.65	4602250
2022-10-20	31.70	33.23	31.08	32.15	2823876
2022-10-21	31.51	33.49	30.85	33.19	2975319
2022-10-24	32.51	32.83	30.70	32.06	3115716
2022-10-25	32.12	35.10	32.12	34.52	3643524
2022-10-26	33.81	37.64	33.60	35.11	3868282
2022-10-27	35.41	36.40	34.50	35.24	2691838
2022-10-28	33.44	36.31	32.70	36.21	3408406
2022-10-31	36.06	38.18	35.77	37.92	4774140
2022-11-01	39.49	40.62	37.48	37.82	4030309
2022-11-02	37.66	39.01	35.48	35.60	4089250
2022-11-03	35.08	40.24	34.64	37.46	8087923
2022-11-04	39.33	39.40	31.13	32.74	6362501
2022-11-07	33.14	33.36	30.95	32.68	3215240
2022-11-08	32.88	33.19	30.88	31.97	3102574
2022-11-09	31.74	31.74	28.70	28.75	3883323
2022-11-10	32.50	38.89	32.50	36.80	10896001
2022-11-11	36.26	42.85	35.65	41.47	6537395
2022-11-14	40.68	43.92	39.94	40.55	6202887
2022-11-15	42.43	43.77	40.84	42.16	4157270
2022-11-16	39.96	40.29	36.84	37.58	4648529
2022-11-17	36.36	36.67	33.51	34.10	5476529
2022-11-18	34.63	35.39	32.39	33.24	5640006
2022-11-21	32.56	33.27	30.99	33.00	5994906
2022-11-22	32.16	33.81	31.73	33.04	4353117
2022-11-23	33.30	34.09	32.36	32.91	2536983
2022-11-25	32.69	33.17	31.75	32.02	1317549
2022-11-28	32.16	33.10	31.58	32.27	3438822
2022-11-29	32.36	32.69	31.00	31.67	3792741
2022-11-30	34.11	36.72	32.74	36.64	11910245
2022-12-01	36.73	41.97	36.73	41.63	7740784
2022-12-02	41.04	42.12	39.25	42.10	6229124
2022-12-05	41.85	42.87	37.96	38.54	5137971
2022-12-06	38.74	39.19	36.71	37.02	2527370
2022-12-07	36.61	38.06	34.91	35.61	3057840
2022-12-08	35.71	37.43	34.63	36.96	3080193
2022-12-09	36.46	39.00	35.66	37.75	3516491
2022-12-12	37.93	38.60	34.90	37.29	3478272
2022-12-13	41.93	42.64	37.55	39.63	4900165
2022-12-14	40.03	42.86	39.54	41.49	5636641
2022-12-15	39.51	40.16	36.63	38.09	4731968
2022-12-16	37.84	38.28	36.00	36.90	3445582
2022-12-19	37.04	37.26	33.72	34.23	3670748
2022-12-20	33.32	34.88	32.58	34.40	3309330
2022-12-21	35.22	37.15	34.87	36.78	2907186
2022-12-22	35.86	36.00	31.41	34.23	4373316
2022-12-23	33.84	34.18	32.74	33.56	2165598
2022-12-27	33.03	33.78	32.08	32.15	2215427
2022-12-28	31.68	32.40	30.67	31.39	2796174
2022-12-29	31.81	34.12	31.11	33.14	4342220
2022-12-30	32.16	33.33	31.89	32.89	3233910
2023-01-03	33.87	35.05	31.53	32.76	3982496
2023-01-04	33.78	36.10	32.92	35.89	5880996
2023-01-05	34.65	35.78	34.00	35.45	2869540
2023-01-06	36.43	38.12	34.11	37.99	3603595
2023-01-09	38.29	40.17	37.70	37.84	4687327
2023-01-10	37.98	40.22	37.61	40.20	4703548
2023-01-11	40.85	42.14	40.12	41.98	3463153
2023-01-12	42.90	43.21	38.81	42.13	5354519
2023-01-13	41.77	44.55	41.58	43.23	6150903
2023-01-17	44.50	44.75	42.51	43.02	3765462
2023-01-18	44.31	44.94	41.02	41.04	3464417
2023-01-19	39.75	40.57	38.44	38.91	4963432
2023-01-20	42.05	48.94	41.57	46.79	22042400
2023-01-23	53.65	59.68	53.28	59.33	27512613
2023-01-24	53.55	60.42	54.42	54.65	13643437
2023-01-25	52.55	56.62	50.88	56.19	8504893
2023-01-26	58.01	59.19	54.04	56.20	5669827
2023-01-27	55.97	65.16	55.97	63.74	10884807
2023-01-30	61.68	62.90	57.25	58.68	8694002
2023-01-31	59.50	61.00	58.59	60.50	3815203
2023-02-01	60.84	67.12	59.87	66.51	7224408
2023-02-02	69.33	74.25	68.01	72.73	10134169
2023-02-03	68.02	71.67	66.37	67.13	5661495
2023-02-06	65.31	67.04	63.70	64.85	3834719
2023-02-07	64.50	64.50	60.69	63.53	3614557
2023-02-08	63.25	64.75	61.50	62.46	2964611
2023-02-09	63.73	64.79	57.90	57.92	4233761
2023-02-10	55.72	55.83	52.12	52.16	5640219
2023-02-13	52.02	53.04	49.56	52.58	4225738
2023-02-14	51.56	53.24	49.01	50.37	5888626
2023-02-15	51.01	55.77	50.57	55.59	5205706
2023-02-16	52.75	54.34	51.04	51.05	3214385
2023-02-17	50.89	52.17	50.20	51.79	3973570
2023-02-21	49.67	50.87	47.87	47.97	4003261
2023-02-22	48.69	49.98	48.00	49.81	5306714
2023-02-23	45.61	46.58	34.33	38.33	27610868
2023-02-24	37.70	38.34	36.05	37.43	9527130
2023-02-27	37.88	39.32	37.18	39.18	7042016
2023-02-28	39.12	41.55	38.68	40.49	6235313
2023-03-01	40.12	40.47	39.16	39.33	3524320
2023-03-02	38.56	39.63	37.72	38.85	4318116
2023-03-03	39.14	41.06	39.03	40.52	3838894
2023-03-06	40.91	41.79	39.12	39.23	3546169
2023-03-07	39.03	41.35	38.75	39.01	4489563
2023-03-08	38.51	39.08	37.09	38.57	3520508
2023-03-09	38.06	39.22	36.10	36.23	3533164
2023-03-10	36.00	36.04	31.81	32.46	9073752
2023-03-13	31.79	34.61	30.44	32.53	6920445
2023-03-14	33.91	34.44	30.46	31.02	7407654
2023-03-15	30.74	32.60	30.23	32.29	7093640
2023-03-16	31.96	33.05	30.75	32.51	6494764
2023-03-17	31.83	32.23	30.81	31.72	5138784
2023-03-20	31.41	32.73	30.60	31.36	3974556
2023-03-21	32.30	34.18	32.12	33.44	4929491
2023-03-22	33.77	35.17	32.56	32.58	5115791
2023-03-23	33.33	35.47	33.01	34.20	5054642
2023-03-24	33.80	34.79	32.73	34.24	3167148
2023-03-27	34.51	34.79	32.13	33.35	4859229
2023-03-28	33.43	34.55	32.73	33.08	4270398
2023-03-29	33.85	34.48	32.31	33.38	4918178
2023-03-30	34.04	34.39	31.59	32.48	8074467
2023-03-31	32.64	34.85	32.00	34.34	4657492
2023-04-03	34.45	36.03	33.72	35.85	4432032
2023-04-04	36.49	36.69	34.61	35.84	3670955
2023-04-05	35.06	35.68	33.64	34.44	2965469
2023-04-06	34.15	34.87	32.83	33.67	3530421
2023-04-10	33.35	35.66	33.01	35.40	4417589
2023-04-11	35.43	36.31	34.65	35.71	3571086
2023-04-12	36.69	37.45	33.95	34.06	3504619
2023-04-13	34.68	35.94	34.27	35.12	3282302
2023-04-14	34.94	35.88	34.04	34.81	2551087
2023-04-17	34.64	35.98	34.33	35.64	2885209
2023-04-18	36.16	36.85	35.75	36.08	3788837
2023-04-19	35.14	36.88	34.52	36.57	3064866
2023-04-20	35.49	37.08	35.41	36.64	2781421
2023-04-21	36.75	37.11	35.96	36.87	2397196
2023-04-24	37.06	38.34	35.47	37.02	3296415
2023-04-25	36.80	37.37	35.78	35.81	2373356
2023-04-26	36.44	36.79	34.78	35.05	3289800
2023-04-27	35.86	36.80	35.14	36.48	3538291
2023-04-28	36.34	36.34	34.72	34.83	5005594
2023-05-01	34.61	34.64	32.24	32.27	7399683
2023-05-02	30.74	32.97	29.51	31.64	8810599
2023-05-03	31.25	32.98	30.70	31.29	5101968
2023-05-04	35.10	37.80	34.49	36.22	14353814
2023-05-05	36.72	41.75	36.61	40.19	9478101
2023-05-08	40.02	40.99	38.55	39.97	4129568
2023-05-09	37.70	38.78	36.47	36.64	12429270
2023-05-10	36.74	37.15	34.01	35.86	13524352
2023-05-11	36.00	36.94	35.53	36.44	6532355
2023-05-12	36.17	36.17	33.99	34.76	5713235
2023-05-15	34.62	37.06	34.40	36.71	4744342
2023-05-16	36.11	36.17	34.57	35.59	4066973
2023-05-17	35.66	37.31	34.83	37.14	4634438
2023-05-18	37.39	38.74	36.76	38.60	4948989
2023-05-19	38.10	38.25	35.28	35.30	6899335
2023-05-22	35.18	35.34	33.85	34.40	4643756
2023-05-23	34.50	36.96	34.30	35.21	5903564
2023-05-24	34.80	35.97	34.10	35.06	2719545
2023-05-25	35.76	36.25	34.27	34.87	2935848
2023-05-26	34.95	37.02	34.82	36.42	3645251
2023-05-30	38.52	40.81	38.06	40.76	7542355
2023-05-31	40.17	41.38	37.85	40.32	5243447
2023-06-01	39.98	43.79	39.08	43.01	6935646
2023-06-02	44.57	44.90	42.39	43.21	4712312
2023-06-05	43.20	46.45	41.92	43.21	5829552
2023-06-06	45.83	49.97	45.63	49.44	8293947
2023-06-07	52.58	52.97	48.63	49.30	10782978
2023-06-08	50.41	54.38	50.35	52.95	8471596
2023-06-09	54.20	55.36	51.55	52.10	6960138
2023-06-12	52.42	52.61	49.73	51.23	7235789
2023-06-13	52.07	52.08	49.62	51.36	9281329
2023-06-14	51.64	54.35	50.85	52.73	6818157
2023-06-15	52.98	54.61	51.86	53.34	4134513
2023-06-16	53.76	55.56	53.33	55.28	5112373
2023-06-20	55.49	58.00	54.02	56.52	4941470
2023-06-21	56.53	57.45	54.11	55.37	3806236
2023-06-22	55.05	57.35	54.52	57.09	3729353
2023-06-23	56.90	58.91	55.91	57.34	6130793
2023-06-26	57.02	60.70	57.02	59.47	4565814
2023-06-27	60.04	65.08	59.63	63.77	5768203
2023-06-28	63.20	65.09	62.23	62.50	4259603
2023-06-29	62.86	65.14	62.55	62.89	4686851
2023-06-30	65.14	66.29	63.59	65.01	4829623
2023-07-03	65.57	68.36	65.57	68.31	2381530
2023-07-05	67.86	67.86	63.21	63.85	6842254
2023-07-06	61.97	62.09	56.46	57.51	9317621
2023-07-07	58.07	62.05	58.00	61.62	5679366
2023-07-10	61.20	65.69	60.75	65.46	4534470
2023-07-11	65.32	68.71	65.06	68.00	5834570
2023-07-12	69.49	70.59	67.25	68.84	3870312
2023-07-13	69.63	72.48	68.99	72.18	5555925
2023-07-14	71.95	73.78	68.46	69.51	5192972
2023-07-17	69.51	72.13	68.88	70.60	2914044
2023-07-18	71.84	73.73	71.25	71.45	3349743
2023-07-19	73.02	73.74	71.11	71.42	3975179
2023-07-20	71.07	71.69	69.10	70.78	3599746
2023-07-21	71.55	73.36	70.51	71.02	3493112
2023-07-24	71.81	73.30	69.18	69.42	2817133
2023-07-25	69.85	71.00	68.23	68.72	3024310
2023-07-26	68.40	69.73	66.37	68.31	2973616
2023-07-27	70.92	71.98	67.83	68.73	3647742
2023-07-28	70.65	74.24	70.49	73.09	3860582
2023-07-31	75.77	78.11	73.80	77.87	7038087
2023-08-01	76.32	76.81	73.20	75.90	5422199
2023-08-02	73.45	74.35	71.46	72.89	4305306
2023-08-03	82.43	90.71	79.15	84.67	24538546
2023-08-04	85.65	85.92	81.30	83.09	6487033
2023-08-07	85.50	85.82	81.60	83.26	4154359
2023-08-08	81.82	82.98	80.78	81.76	3457331
2023-08-09	81.03	81.22	74.56	74.67	4356815
2023-08-10	76.51	77.49	72.42	72.85	4113961
2023-08-11	74.50	75.32	71.22	75.00	4353531
2023-08-14	75.00	78.73	73.79	78.36	4715793
2023-08-15	77.49	78.65	75.31	76.81	2356362
2023-08-16	76.55	76.67	73.86	74.02	2362179
2023-08-17	74.25	74.88	69.76	70.17	4200401
2023-08-18	68.84	70.72	68.36	70.44	2906122
2023-08-21	70.07	71.60	68.16	70.00	3036646
2023-08-22	70.71	71.19	65.26	65.31	3223581
2023-08-23	65.05	68.50	65.00	67.41	3478969
2023-08-24	67.56	67.74	64.29	65.96	2731801
2023-08-25	66.67	67.23	63.84	65.19	2368066
2023-08-28	65.68	66.02	63.67	63.79	2265810
2023-08-29	63.83	67.66	63.40	66.25	4014019
2023-08-30	66.05	69.48	66.01	68.93	2844676
2023-08-31	68.63	69.87	67.89	69.11	1999694
2023-09-01	70.00	72.44	69.76	72.16	2586934
2023-09-05	71.50	74.99	71.28	74.80	2872774
2023-09-06	74.08	74.57	71.29	72.39	3891643
2023-09-07	70.30	71.74	68.02	70.97	2341280
2023-09-08	69.35	72.14	69.23	71.15	2061807
2023-09-11	72.55	74.96	72.26	74.00	2872673
2023-09-12	72.74	73.70	71.21	71.82	2310575
2023-09-13	71.47	72.17	70.60	71.51	2301511
2023-09-14	72.32	74.11	70.40	71.19	2808583
2023-09-15	70.90	71.44	69.64	71.00	3371246
2023-09-18	70.11	70.11	62.90	63.57	5524988
2023-09-19	63.25	64.60	62.10	63.62	2232900
2023-09-20	64.10	66.08	63.55	63.62	1813078
2023-09-21	61.94	62.40	60.19	60.53	2371414
2023-09-22	63.15	63.48	59.14	59.34	2886556
2023-09-25	58.24	60.13	57.94	59.33	2650724
2023-09-26	59.08	59.08	56.66	56.86	2865259
2023-09-27	56.93	59.66	56.66	58.80	2400646
2023-09-28	57.78	60.70	57.55	59.70	1814563
2023-09-29	60.59	62.29	60.28	60.57	2286741
2023-10-02	60.42	62.55	60.38	62.50	2780030
2023-10-03	61.87	62.49	55.26	56.91	5429351
2023-10-04	58.11	58.87	56.65	58.13	2585187
2023-10-05	57.50	57.89	53.75	55.05	3604270
2023-10-06	55.10	57.94	54.41	57.09	2800676
2023-10-09	55.50	55.54	52.38	53.47	3028447
2023-10-10	53.75	57.45	53.68	55.44	3215269
2023-10-11	55.39	56.31	53.03	54.47	2666015
2023-10-12	53.56	53.81	50.21	50.27	3616219
2023-10-13	50.00	50.11	47.02	47.31	5455178
2023-10-16	47.62	48.74	46.70	47.78	2537658
2023-10-17	46.90	48.73	46.30	47.17	3406351
2023-10-18	46.38	47.09	43.94	45.16	3764354
2023-10-19	46.14	46.20	43.72	43.76	2532251
2023-10-20	43.65	46.06	43.50	43.87	3753399
2023-10-23	43.15	43.86	41.74	42.39	3395873
2023-10-24	43.45	44.98	42.96	43.36	2828606
2023-10-25	42.05	42.54	40.32	40.33	4456670
2023-10-26	40.47	40.81	38.37	39.29	5576621
2023-10-27	39.38	41.43	39.38	40.60	4475718
2023-10-30	41.38	42.04	39.85	41.88	3280850
2023-10-31	41.95	42.94	40.28	42.61	6266984
2023-11-01	40.90	45.55	40.00	44.38	12422058
2023-11-02	46.68	49.28	46.26	46.69	7195023
2023-11-03	47.75	50.40	47.40	49.62	5994032
2023-11-06	50.00	50.15	45.69	46.17	4959739
2023-11-07	46.29	47.07	44.66	46.32	3574197
2023-11-08	45.81	47.23	45.14	46.52	3742113
2023-11-09	46.50	46.95	42.67	42.84	5273862
2023-11-10	42.54	43.49	41.94	43.22	2889829
2023-11-13	42.73	42.85	40.98	41.30	4040387
2023-11-14	44.10	46.53	43.91	45.58	6155010
2023-11-15	45.89	50.24	45.80	47.59	6727401
2023-11-16	46.61	47.22	45.50	46.11	3528704
2023-11-17	46.62	47.58	45.93	47.16	2912316
2023-11-20	47.28	50.45	47.22	49.47	3922755
2023-11-21	48.64	49.06	47.29	48.19	3127467
2023-11-22	48.83	49.86	48.06	48.87	2819345
2023-11-24	48.23	49.45	47.58	49.11	1176130
2023-11-27	49.31	53.11	49.31	52.76	5204559
2023-11-28	52.39	57.14	51.60	56.99	5630426
2023-11-29	57.76	60.71	57.72	58.50	5276276
2023-11-30	58.79	58.98	55.73	55.80	3781721
2023-12-01	56.06	58.91	55.46	58.53	3595776
2023-12-04	57.98	59.75	57.43	58.31	2889087
2023-12-05	57.37	58.22	55.61	55.63	3794497
2023-12-06	56.07	56.62	52.14	53.07	4709222
2023-12-07	52.35	53.81	51.83	53.07	3480088
2023-12-08	52.31	55.70	51.89	55.10	6041082
2023-12-11	54.52	56.60	54.40	54.90	3692525
2023-12-12	54.28	54.50	51.02	52.06	5744127
2023-12-13	52.04	57.99	50.19	56.92	9591620
2023-12-14	61.91	67.11	60.85	64.16	9710813
2023-12-15	65.23	65.41	62.09	64.14	4525688
2023-12-18	64.22	65.60	62.63	62.94	3352569
2023-12-19	63.98	67.04	63.81	66.72	4752744
2023-12-20	65.85	68.22	64.67	64.70	3282845
2023-12-21	66.80	68.38	65.62	68.17	3429265
2023-12-22	68.18	69.66	65.84	67.11	2800501
2023-12-26	67.24	67.53	64.81	64.82	2192037
2023-12-27	65.41	66.96	64.19	64.41	1850313
2023-12-28	64.45	64.80	63.14	64.12	1822082
2023-12-29	64.65	65.26	61.37	61.70	2637987
2024-01-02	60.72	61.56	58.48	58.79	4931790
2024-01-03	56.59	57.17	53.99	55.04	5768501
2024-01-04	54.00	56.73	53.44	56.25	4908266
2024-01-05	55.17	57.07	55.10	55.36	3827935
2024-01-08	55.46	56.49	54.69	56.39	2874797
2024-01-09	54.01	57.04	53.89	55.75	2702322
2024-01-10	56.30	57.73	55.60	56.43	3220222
2024-01-11	56.00	57.00	53.79	55.17	3601242
2024-01-12	54.86	56.22	50.62	50.92	4273055
2024-01-16	53.00	53.39	50.69	51.74	4046704
2024-01-17	50.47	51.44	48.99	51.37	3543990
2024-01-18	51.98	52.61	49.91	50.90	3440783
2024-01-19	57.89	58.30	54.53	56.13	18554492
2024-01-22	57.18	61.26	57.02	58.78	7514644
2024-01-23	58.78	60.25	57.44	57.82	3867403
2024-01-24	57.18	58.04	54.52	54.77	5147105
2024-01-25	55.32	56.35	52.99	54.89	3342335
2024-01-26	55.00	57.26	54.99	56.17	4415501
2024-01-29	56.20	56.33	53.62	54.95	3711960
2024-01-30	54.49	54.77	51.65	51.78	3521821
2024-01-31	51.06	54.35	49.74	50.25	5047174
2024-02-01	50.83	51.60	49.04	51.24	4582369
2024-02-02	50.40	51.66	48.15	51.55	3986609
2024-02-05	50.34	50.38	48.69	49.03	2886721
2024-02-06	48.83	50.68	48.15	50.66	3190888
2024-02-07	50.12	50.15	47.97	49.73	4223497
2024-02-08	49.09	52.42	48.83	51.59	3821594
2024-02-09	51.81	52.82	50.96	52.42	2142619
2024-02-12	52.86	55.30	52.30	54.23	3930604
2024-02-13	51.29	51.53	49.36	50.41	4896029
2024-02-14	50.85	52.48	48.75	51.91	4246167
2024-02-15	52.69	53.07	51.31	52.22	2727923
2024-02-16	52.86	53.25	49.97	52.01	3870452
2024-02-20	50.75	51.09	49.29	50.48	4613702
2024-02-21	48.56	49.41	47.32	48.78	6173936
2024-02-22	52.25	54.90	50.09	54.04	14027771
2024-02-23	52.10	55.16	51.81	52.56	6673424
2024-02-26	52.02	54.76	51.83	52.49	3812065
2024-02-27	54.07	57.60	53.61	57.34	6503865
2024-02-28	55.99	58.85	55.52	57.69	4886931
2024-02-29	58.87	61.54	58.71	59.60	5682468
2024-03-01	59.72	60.62	58.59	60.12	3088837
2024-03-04	60.18	62.70	59.82	61.31	3573822
2024-03-05	60.09	61.12	59.14	60.32	2939497
2024-03-06	61.31	61.94	58.41	59.84	3555595
2024-03-07	60.39	60.77	59.01	59.86	2312014
2024-03-08	61.23	64.28	60.84	61.54	3673743
2024-03-11	60.47	61.30	58.79	58.81	3228851
2024-03-12	60.41	62.08	59.96	62.00	3021103
2024-03-13	63.00	66.25	63.00	64.42	3933574
2024-03-14	64.00	64.87	61.55	62.58	2612402
2024-03-15	62.53	63.26	60.75	60.95	2834143
2024-03-18	61.23	61.46	59.76	60.23	2537986
2024-03-19	60.71	62.27	59.64	59.84	3775318
2024-03-20	58.98	65.04	58.98	64.74	4322837
2024-03-21	64.35	66.39	63.40	65.69	3345951
2024-03-22	65.17	65.27	63.00	63.33	2159739
2024-03-25	64.65	65.49	63.11	63.35	3480031
2024-03-26	64.03	66.54	63.91	64.76	2934112
2024-03-27	67.62	69.16	66.63	67.59	5639771
2024-03-28	70.00	71.31	67.51	67.88	4565962
2024-04-01	67.30	67.46	64.66	65.85	4263962
2024-04-02	64.23	64.30	62.10	63.69	3051592
2024-04-03	63.70	63.82	61.33	62.41	3078519
2024-04-04	65.90	66.20	62.37	62.72	5255999
2024-04-05	61.86	63.83	61.43	63.21	2596942
2024-04-08	63.05	65.44	62.88	65.37	2274898
2024-04-09	65.55	66.95	63.99	66.32	3040823
2024-04-10	61.77	63.73	60.80	61.73	6296743
2024-04-11	61.50	63.40	61.11	62.75	3326687
2024-04-12	61.95	62.50	59.81	60.34	2688627
2024-04-15	60.90	60.95	56.23	56.42	5220667
2024-04-16	55.80	56.10	53.01	55.35	6994400
2024-04-17	55.77	56.92	54.45	54.75	3699319
2024-04-18	54.60	56.99	54.52	54.74	3118345
2024-04-19	54.15	54.65	52.70	53.68	3265732
2024-04-22	54.40	55.52	52.94	54.73	4090357
2024-04-23	54.55	58.40	54.55	57.75	3752442
2024-04-24	57.19	58.33	52.29	52.92	6794360
2024-04-25	50.76	52.38	50.56	50.95	3948621
2024-04-26	50.58	52.51	49.25	52.01	3781233
2024-04-29	51.91	52.59	51.02	51.17	4551909
2024-04-30	52.14	52.92	50.11	50.15	4950919
2024-05-01	50.32	53.37	49.48	50.53	7020633
2024-05-02	60.00	60.00	55.32	58.64	14143812
2024-05-03	61.73	63.64	60.32	63.59	8825370
2024-05-06	64.00	68.64	63.15	68.44	7101986
2024-05-07	68.40	69.68	66.47	69.55	5803799
2024-05-08	67.95	68.35	65.76	68.21	4354720
2024-05-09	68.53	73.47	67.96	72.94	5340132
2024-05-10	73.17	73.37	69.62	70.72	4104051
2024-05-13	72.97	76.18	71.28	71.37	6033378
2024-05-14	72.76	74.42	71.14	71.28	4365780
2024-05-15	73.99	74.49	70.89	71.06	3553235
2024-05-16	71.02	71.15	68.24	68.67	3425370
2024-05-17	68.90	68.98	66.88	67.10	2713540
2024-05-20	67.46	68.87	66.50	67.11	3040156
2024-05-21	66.00	66.82	63.32	64.24	4227310
2024-05-22	64.22	65.25	61.94	62.58	2676944
2024-05-23	62.51	62.82	60.32	61.43	3199019
2024-05-24	61.93	63.30	61.03	61.18	3330516
2024-05-28	62.12	62.37	59.17	59.58	3663127
2024-05-29	58.49	59.89	57.77	58.10	2733350
2024-05-30	58.94	59.23	58.01	59.09	3107904
2024-05-31	59.37	60.98	58.70	59.49	3571991
2024-06-03	60.81	61.10	57.31	57.92	4301648
2024-06-04	57.42	57.55	56.13	56.37	3749345
2024-06-05	56.86	59.14	56.08	58.77	3760226
2024-06-06	57.23	60.24	57.23	59.44	2832520
2024-06-07	57.79	57.90	56.06	56.45	3285044
2024-06-10	55.82	57.47	55.56	57.05	2785433
2024-06-11	56.67	59.07	56.11	58.06	4234970
2024-06-12	61.97	62.43	59.10	59.45	4665278
2024-06-13	60.16	60.17	54.19	54.57	4984289
2024-06-14	53.30	53.92	51.45	52.62	4741707
2024-06-17	52.63	54.75	52.60	53.29	2692549
2024-06-18	52.95	53.44	51.78	52.21	2863782
2024-06-20	51.85	52.48	50.86	52.30	3234937
2024-06-21	51.25	52.39	51.04	52.25	2617738
2024-06-24	52.46	53.07	50.92	50.98	3445351
2024-06-25	50.72	51.00	49.55	49.80	3058840
2024-06-26	49.61	51.34	49.00	50.23	2916591
2024-06-27	50.73	52.42	50.63	52.25	3969642
2024-06-28	52.61	52.91	50.68	52.73	5424324
2024-07-01	52.80	52.97	50.14	50.55	2717206
2024-07-02	50.80	51.64	49.79	51.54	2583080
2024-07-03	51.54	52.55	51.00	51.49	1593117
2024-07-05	51.34	52.50	50.85	51.45	1759226
2024-07-08	51.72	53.31	50.95	52.99	3452472
2024-07-09	52.19	53.43	51.57	52.82	2225701
2024-07-10	53.29	53.70	51.35	53.41	2928964
2024-07-11	55.95	56.45	54.17	55.25	4123389
2024-07-12	55.74	58.42	55.67	56.89	4494838
2024-07-15	56.09	56.40	53.47	53.57	4656044
2024-07-16	54.09	57.36	54.09	57.23	4279240
2024-07-17	55.45	57.31	52.98	54.04	3820580
2024-07-18	55.00	57.01	51.83	52.02	5004218
2024-07-19	51.77	52.90	51.02	51.37	2867742
2024-07-22	52.13	53.12	50.53	51.14	3034118
2024-07-23	50.96	53.38	50.74	52.62	4452337
2024-07-24	51.50	52.07	47.93	48.04	4812162
2024-07-25	47.58	50.85	47.25	49.12	4884827
2024-07-26	50.13	53.78	50.13	53.02	5022546
2024-07-29	53.83	54.89	52.60	54.00	5698156
2024-07-30	54.88	55.22	52.40	54.05	4581003
2024-07-31	54.49	55.69	53.32	54.43	4912917
2024-08-01	49.88	54.92	48.29	50.01	12448934
2024-08-02	48.29	49.22	46.79	47.77	5973354
2024-08-05	45.44	47.62	44.05	44.38	6190044
2024-08-06	44.19	44.69	43.24	43.55	4537423
2024-08-07	44.90	44.90	40.39	40.43	5341580
2024-08-08	40.09	41.81	40.00	41.11	3892249
2024-08-09	40.87	41.25	39.47	39.49	4139238
2024-08-12	39.33	39.89	38.02	38.21	4795932
2024-08-13	38.58	42.68	38.40	42.11	5671050
2024-08-14	42.60	42.60	40.17	40.19	4149250
2024-08-15	42.26	44.65	42.24	44.15	5699611
2024-08-16	43.87	44.65	43.41	44.29	3073662
2024-08-19	44.52	44.65	43.55	44.08	2776029
2024-08-20	43.91	44.05	41.80	42.26	3744371
2024-08-21	43.06	43.82	42.41	43.79	3202229
2024-08-22	43.22	43.32	41.41	41.78	3432894
2024-08-23	42.34	45.85	42.04	45.56	6233655
2024-08-26	44.89	46.09	44.23	44.48	2507819
2024-08-27	44.07	44.07	42.39	43.54	2930090
2024-08-28	43.35	43.45	41.66	42.41	2655178
2024-08-29	43.03	43.43	42.00	42.12	2649403
2024-08-30	42.52	42.94	41.42	42.55	3077027
2024-09-03	41.81	43.18	40.53	40.90	3985788
2024-09-04	40.70	43.28	40.12	41.90	4230416
2024-09-05	41.89	43.65	41.81	42.72	3675899
2024-09-06	42.69	44.41	42.13	42.61	3199371
2024-09-09	42.99	44.35	42.42	43.18	4063490
2024-09-10	43.15	43.57	40.97	43.37	5213298
2024-09-11	43.32	45.28	41.93	44.70	4295440
2024-09-12	44.60	45.08	42.59	44.78	3875583
2024-09-13	47.32	49.65	46.76	47.35	7174072
2024-09-16	47.16	49.46	47.15	48.03	3696637
2024-09-17	49.32	51.15	48.66	50.45	4163259
2024-09-18	50.90	54.03	49.82	50.75	5849861
2024-09-19	53.37	55.58	53.26	54.33	7268549
2024-09-20	54.07	54.07	51.96	52.85	4758835
2024-09-23	52.99	53.60	51.63	53.04	2697507
2024-09-24	54.42	54.60	53.30	54.03	3750814
2024-09-25	53.80	53.80	51.17	51.67	4304938
2024-09-26	52.81	54.27	52.26	54.16	5149147
2024-09-27	55.53	57.75	54.87	56.76	4609164
2024-09-30	55.69	57.03	55.36	56.18	4069823
2024-10-01	55.99	56.07	52.56	53.24	5366368
2024-10-02	53.36	53.74	52.33	53.05	4015724
2024-10-03	52.25	53.08	51.56	52.43	2694214
2024-10-04	53.74	55.84	53.52	55.82	4268732
2024-10-07	55.48	56.92	54.98	56.32	3847790
2024-10-08	55.96	57.15	53.88	56.94	3928777
2024-10-09	57.12	57.12	53.92	54.48	3290146
2024-10-10	53.49	54.39	51.90	54.29	4087882
2024-10-11	53.22	54.45	52.89	54.35	3787561
2024-10-14	53.60	55.37	53.00	55.24	3134319
2024-10-15	54.27	54.96	53.06	53.14	3350190
2024-10-16	53.86	55.56	53.22	54.33	3400602
2024-10-17	54.03	54.17	51.64	52.57	3009245
2024-10-18	53.97	53.97	51.95	52.21	3199222
2024-10-21	51.96	53.16	47.30	47.34	8300108
2024-10-22	47.32	48.33	45.47	47.89	6258916
2024-10-23	47.41	49.21	45.93	46.43	3567263
2024-10-24	46.58	46.70	45.05	45.34	3050189
2024-10-25	45.60	45.60	44.33	44.39	3247888
2024-10-28	44.98	45.90	44.35	44.43	4262925
2024-10-29	43.80	44.17	42.80	42.96	4073069
2024-10-30	43.70	44.40	42.54	42.65	5034926
2024-10-31	42.65	43.54	42.14	42.83	7785772
2024-11-01	42.27	43.49	38.97	40.15	16645916
2024-11-04	40.61	43.95	40.50	41.93	9506340
2024-11-05	41.71	44.39	41.41	44.33	5699777
2024-11-06	40.47	40.99	37.60	40.43	15600410
2024-11-07	40.09	42.07	39.34	39.79	5806881
2024-11-08	39.50	39.98	37.66	38.85	7303277
2024-11-11	39.03	39.20	37.72	37.77	3887239
2024-11-12	37.59	40.28	37.51	39.17	8204031
2024-11-13	39.30	40.73	38.38	38.48	4638022
2024-11-14	38.61	39.80	37.75	38.79	4324458
2024-11-15	38.94	38.94	37.35	38.22	3261392
2024-11-18	38.67	40.31	38.09	40.26	4775019
2024-11-19	39.71	41.95	39.71	40.75	4370148
2024-11-20	42.25	42.80	41.51	42.41	4463816
2024-11-21	42.07	42.91	41.64	42.63	3206268
2024-11-22	43.15	44.95	42.83	44.03	3975281
2024-11-25	45.39	48.48	45.39	48.27	7123412
2024-11-26	46.89	47.54	44.86	45.30	4146064
2024-11-27	45.72	46.44	44.55	45.41	2563874
2024-11-29	45.47	47.76	45.47	46.24	2251009
2024-12-02	46.40	48.72	45.80	48.08	3978822
2024-12-03	48.14	49.15	47.36	48.78	3044546
2024-12-04	48.72	50.58	48.49	49.69	4715799
2024-12-05	49.47	50.30	48.73	49.29	2262964
2024-12-06	51.60	54.45	51.10	53.53	5821251
2024-12-09	54.10	55.65	53.80	54.88	4327869
2024-12-10	54.12	55.28	52.65	54.69	3746250
2024-12-11	55.66	56.12	54.39	54.93	3162311
2024-12-12	54.48	55.80	53.22	53.26	4077611
2024-12-13	56.51	56.55	51.73	52.29	4030421
2024-12-16	51.53	52.35	50.53	50.59	4109845
2024-12-17	50.11	51.42	49.74	50.42	2848326
2024-12-18	50.18	51.02	45.45	45.45	5990777
2024-12-19	46.01	46.49	43.21	43.75	5445655
2024-12-20	43.53	47.11	43.29	45.72	5430089
2024-12-23	45.20	45.77	44.70	45.26	2250350
2024-12-24	45.60	45.95	44.49	44.75	996427
2024-12-26	44.63	45.63	44.34	44.60	1690014
2024-12-27	44.40	44.47	43.29	43.75	1542721
2024-12-30	43.21	45.48	42.37	44.62	2667264
2024-12-31	44.77	45.07	43.90	44.32	2159893
2025-01-02	45.00	46.51	44.47	46.06	2805578
2025-01-03	46.19	46.63	44.46	45.53	3304221
2025-01-06	46.00	48.95	45.99	48.49	4355776
2025-01-07	48.50	48.68	45.12	46.04	2855512
2025-01-08	45.46	45.77	44.47	45.33	2529286
2025-01-10	43.77	45.06	43.30	44.10	3764354
2025-01-13	42.83	44.17	42.32	43.71	3175425
2025-01-14	44.88	45.37	42.60	42.71	3286500
2025-01-15	45.15	45.80	42.80	42.92	4240567
2025-01-16	42.75	43.87	42.00	43.31	3357351
2025-01-17	43.31	45.23	43.30	44.99	5922861
2025-01-21	47.14	49.92	47.10	48.63	6764130
2025-01-22	49.34	49.34	47.41	47.75	2990868
2025-01-23	47.13	48.36	46.60	47.97	2582561
2025-01-24	48.31	49.68	48.00	48.55	3162430
2025-01-27	47.84	49.10	47.48	48.94	2503729
2025-01-28	48.93	49.88	47.79	49.12	2992018
2025-01-29	49.28	49.69	47.54	48.49	2589474
2025-01-30	49.03	50.83	48.65	50.10	2833968
2025-01-31	50.33	51.16	47.14	48.37	3378543
2025-02-03	46.15	47.36	44.71	45.92	3298971
2025-02-04	46.16	47.80	45.87	47.39	2000771
2025-02-05	47.43	48.40	46.92	48.31	1642310
2025-02-06	48.96	49.88	47.07	47.37	2422301
2025-02-07	47.01	47.18	43.13	43.76	5140592
2025-02-10	45.22	45.49	43.73	44.51	3177092
2025-02-11	44.36	44.79	43.42	44.39	2017459
2025-02-12	43.18	45.46	42.79	45.43	3956733
2025-02-13	45.78	48.68	45.53	47.59	4120874
2025-02-14	49.25	51.13	49.13	49.41	3852218
2025-02-18	48.23	49.30	47.69	49.11	4022015
2025-02-19	47.96	48.38	45.70	46.33	6019966
2025-02-20	49.22	51.00	43.47	46.06	10868005
2025-02-21	46.26	46.80	41.51	41.83	5679496
2025-02-24	41.80	42.73	41.19	41.27	4168314
2025-02-25	41.82	43.20	41.13	42.85	4685754
2025-02-26	43.49	43.50	42.19	42.62	2521459
2025-02-27	42.38	42.40	39.22	39.51	4003380
2025-02-28	39.00	40.40	38.60	39.55	3498660
2025-03-03	39.59	39.80	36.58	36.62	3951898
2025-03-04	35.54	35.95	33.53	33.64	7452928
2025-03-05	34.20	34.60	33.05	34.25	5015119
2025-03-06	33.69	34.07	32.50	33.10	4646401
2025-03-07	34.41	35.58	32.92	35.01	4627128
2025-03-10	34.13	34.41	32.41	33.35	4004043
2025-03-11	34.82	34.93	32.80	34.08	4185110
2025-03-12	34.98	36.02	32.99	33.24	4217366
2025-03-13	33.09	33.35	31.00	31.00	4148283
2025-03-14	31.47	32.17	31.20	31.89	3125489
2025-03-17	31.51	32.77	31.40	32.10	3517679
2025-03-18	31.28	31.42	29.68	30.07	4807214
2025-03-19	30.00	32.33	30.00	31.69	4019950
2025-03-20	30.97	32.54	30.81	31.55	5012182
2025-03-21	30.76	33.83	30.26	33.66	5519669
2025-03-24	34.87	37.93	34.75	37.86	7683881
2025-03-25	38.00	39.14	37.60	38.62	5505464
2025-03-26	38.87	38.99	35.98	37.01	4701690
2025-03-27	36.52	37.05	35.51	35.61	4327822
2025-03-28	35.02	35.18	32.85	33.85	7783495
2025-03-31	32.14	32.99	31.80	32.03	6054179
2025-04-01	31.72	33.47	31.43	31.94	4844073
2025-04-02	30.99	34.13	30.73	33.72	6550349
2025-04-03	28.23	28.59	23.61	25.09	23766709
2025-04-04	22.88	26.92	20.41	26.05	19484733
2025-04-07	24.00	29.62	23.34	27.44	10542123
2025-04-08	28.76	28.76	23.30	24.14	11390064
2025-04-09	23.39	31.48	22.40	29.66	16756874
2025-04-10	27.80	28.40	25.58	26.29	7873234
2025-04-11	26.36	26.98	24.41	26.95	6564327
2025-04-14	27.20	27.88	26.22	27.17	4812470
2025-04-15	27.05	27.47	26.13	26.63	3678756
2025-04-16	26.05	26.30	24.45	25.14	4991088
2025-04-17	25.64	26.79	24.65	26.61	5372540
2025-04-21	25.98	26.05	24.95	25.81	3644952
2025-04-22	26.38	28.16	25.93	27.44	5309704
2025-04-23	30.36	30.85	28.19	28.27	8545904
2025-04-24	28.35	29.84	28.27	29.41	3805009
2025-04-25	28.81	29.66	28.21	29.25	3870738
2025-04-28	29.64	31.20	29.64	31.02	7556412
2025-04-29	30.66	31.39	30.44	31.18	5988779
2025-04-30	29.80	30.67	28.77	30.16	10308238
2025-05-01	32.40	32.74	29.95	31.23	9909379
2025-05-02	32.89	34.19	31.52	33.66	10072895
2025-05-05	32.35	32.86	30.85	30.92	6332672
2025-05-06	30.03	30.64	29.68	30.15	5521264
2025-05-07	30.44	30.83	29.75	30.45	4650572
2025-05-08	31.14	34.14	30.85	33.63	8219036
2025-05-09	33.69	34.43	32.68	32.79	5805613
2025-05-12	38.19	40.21	37.84	39.56	14515445
2025-05-13	40.50	40.71	38.76	39.01	7677175
2025-05-14	38.39	40.16	38.08	38.53	6703564
2025-05-15	38.56	39.80	38.15	38.75	4930698
2025-05-16	39.32	39.80	38.79	39.61	3730329
2025-05-19	38.12	38.94	37.48	38.66	4300350
2025-05-20	38.52	39.23	37.69	38.14	3146923
2025-05-21	37.08	37.40	35.99	36.42	3199393
2025-05-22	35.97	36.58	35.25	36.22	3489356
2025-05-23	34.74	36.55	34.46	36.20	2743908
2025-05-27	37.35	41.05	36.84	41.04	6330551
2025-05-28	40.72	42.68	40.25	42.35	5426270
2025-05-29	43.37	43.99	42.20	42.78	4997115
2025-05-30	42.29	42.81	41.03	41.24	4276757
2025-06-02	40.75	42.04	39.90	41.57	4422936
2025-06-03	42.21	43.20	41.17	42.98	3430392
2025-06-04	43.00	45.09	42.63	44.29	5662564
2025-06-05	43.99	46.06	43.69	44.92	4879968
2025-06-06	45.00	45.42	44.04	45.28	3694416
2025-06-09	46.33	48.37	45.90	47.28	4910052
2025-06-10	47.60	48.73	46.94	48.20	3761645
2025-06-11	49.04	49.65	47.24	47.96	4331515
2025-06-12	46.55	47.66	45.80	47.10	3570387
2025-06-13	47.43	48.98	45.46	46.10	3950082
2025-06-16	47.28	48.67	46.59	48.36	4330831
2025-06-17	47.72	50.07	47.31	48.29	3699844
2025-06-18	48.45	49.77	48.35	49.11	3138925
2025-06-20	50.30	50.36	48.70	49.46	4839724
2025-06-23	48.70	49.43	47.21	48.87	3746947
2025-06-24	49.34	51.08	48.83	50.69	4060776
2025-06-25	50.98	51.62	48.78	50.11	3163654
2025-06-26	50.03	51.33	49.25	50.66	2834889
2025-06-27	50.91	51.99	50.40	51.22	4504543
2025-06-30	51.69	52.16	50.80	51.14	3345829
2025-07-01	50.70	53.77	50.41	51.99	5796117
2025-07-02	53.15	56.47	53.03	56.46	8274705

Explore More About W

Coins representing dividend payouts and trends

W Dividend History

Discover Wayfair Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

W Stock Split History

Discover Wayfair Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

W Historical Prices

Explore Wayfair Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics