Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Xeris Biopharma Holdings (XERS) Historical Prices: Free Download & Interactive Data Table 2025

XERS Historical Prices

Summary

Key Stock Metrics

2.69

(October 1, 2024)

52-Week Low

8.35

(September 19, 2025)

52-Week High

27.98

(September 12, 2018)

All-Time High

8.14

(September 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-06-21 15.75 20.28 15.75 20.22 2071336
2018-06-22 19.56 19.84 18.03 18.80 193857
2018-06-25 18.69 20.06 18.25 19.10 116983
2018-06-26 21.00 22.37 18.27 19.79 341589
2018-06-27 19.79 20.25 18.80 19.94 151249
2018-06-28 20.04 20.12 18.41 19.20 64899
2018-06-29 19.25 19.90 18.60 18.98 98350
2018-07-02 18.89 18.89 17.52 18.01 63271
2018-07-03 17.82 19.97 17.82 18.00 39342
2018-07-05 18.42 18.95 18.20 18.88 14566
2018-07-06 19.73 19.74 18.13 18.67 7310
2018-07-09 18.04 18.54 18.03 18.49 8565
2018-07-10 18.40 19.49 18.10 19.49 40514
2018-07-11 19.35 19.35 18.03 18.80 14924
2018-07-12 18.99 18.99 18.23 18.40 6459
2018-07-13 18.07 18.98 18.07 18.50 8115
2018-07-16 18.55 18.68 17.50 18.40 81684
2018-07-17 18.33 19.64 18.33 19.29 36515
2018-07-18 19.57 20.00 19.00 19.57 23611
2018-07-19 19.74 19.99 19.00 19.11 12751
2018-07-20 19.56 21.00 19.28 20.85 21210
2018-07-23 21.00 22.28 20.00 20.21 36486
2018-07-24 20.56 21.40 20.00 21.38 43117
2018-07-25 21.30 21.33 20.30 20.45 23780
2018-07-26 20.45 21.25 19.56 19.77 363120
2018-07-27 20.11 21.01 17.87 18.60 67826
2018-07-30 18.60 18.97 17.90 18.21 13681
2018-07-31 18.39 18.83 18.20 18.20 6603
2018-08-01 18.33 18.97 18.05 18.06 37715
2018-08-02 18.07 19.00 16.50 17.72 65290
2018-08-03 17.81 19.18 17.32 18.88 140032
2018-08-06 18.99 19.19 17.63 18.95 32886
2018-08-07 18.58 20.50 18.33 19.90 126737
2018-08-08 19.99 20.20 18.22 19.80 59401
2018-08-09 19.90 19.90 18.96 19.76 26969
2018-08-10 19.60 20.69 18.88 20.51 122714
2018-08-13 19.71 22.39 19.19 21.16 36140
2018-08-14 21.31 26.45 21.31 25.02 56356
2018-08-15 25.00 26.25 23.55 24.25 156428
2018-08-16 24.22 24.88 23.20 23.59 21492
2018-08-17 23.47 24.99 22.40 23.05 37544
2018-08-20 23.49 25.50 23.49 24.75 78232
2018-08-21 24.73 25.82 24.00 24.83 39487
2018-08-22 24.75 25.92 24.25 25.60 43639
2018-08-23 25.77 26.97 25.08 26.40 45920
2018-08-24 26.47 26.85 25.48 25.78 61861
2018-08-27 25.59 26.70 25.59 26.24 78382
2018-08-28 26.32 26.75 25.50 26.11 20830
2018-08-29 26.20 27.03 25.80 26.20 49063
2018-08-30 26.29 26.62 24.01 25.50 41534
2018-08-31 25.43 26.75 24.60 25.70 84652
2018-09-04 25.57 27.51 25.03 25.84 88271
2018-09-05 25.70 26.71 25.31 26.21 50521
2018-09-06 26.22 26.97 26.00 26.11 121227
2018-09-07 26.29 27.50 26.07 27.00 81194
2018-09-10 27.00 27.50 26.54 27.23 90640
2018-09-11 27.11 27.60 26.50 26.99 64037
2018-09-12 26.99 27.98 26.53 27.22 70268
2018-09-13 26.21 26.50 24.31 24.72 150947
2018-09-14 24.89 25.26 22.49 23.12 148115
2018-09-17 23.07 24.75 21.86 23.26 90126
2018-09-18 23.27 24.82 22.62 23.78 61185
2018-09-19 23.69 24.26 21.49 21.49 232898
2018-09-20 21.51 23.45 20.53 20.95 103315
2018-09-21 21.11 21.11 19.40 20.09 1011232
2018-09-24 20.07 20.66 19.98 20.12 57997
2018-09-25 20.27 21.33 19.81 19.82 81711
2018-09-26 19.97 20.40 18.30 18.57 135119
2018-09-27 18.56 18.62 17.76 18.21 64067
2018-09-28 18.19 20.62 17.35 17.58 79923
2018-10-01 17.60 17.60 17.04 17.32 57309
2018-10-02 17.37 18.50 17.28 17.87 39624
2018-10-03 17.95 18.22 17.54 17.99 45118
2018-10-04 17.85 18.50 17.62 18.35 98272
2018-10-05 18.44 19.10 17.50 19.00 81962
2018-10-08 18.86 20.22 18.52 19.70 77517
2018-10-09 19.81 21.25 19.38 19.93 139562
2018-10-10 19.89 20.12 17.91 17.91 42013
2018-10-11 17.84 19.84 17.84 18.51 29051
2018-10-12 18.77 18.77 17.84 18.55 34135
2018-10-15 18.66 19.18 17.84 18.10 45323
2018-10-16 18.30 19.89 18.20 19.71 45238
2018-10-17 19.73 19.73 19.25 19.41 12164
2018-10-18 19.37 21.06 19.37 20.72 222302
2018-10-19 20.68 21.29 19.75 19.94 41585
2018-10-22 19.95 21.00 19.95 20.76 113089
2018-10-23 20.53 21.91 20.45 21.15 173568
2018-10-24 20.99 21.59 20.72 21.10 72164
2018-10-25 21.29 21.89 20.70 21.71 107173
2018-10-26 21.79 21.79 20.75 20.89 71055
2018-10-29 21.17 22.12 20.73 21.07 98444
2018-10-30 21.26 22.24 20.86 21.65 98784
2018-10-31 21.85 22.32 21.42 21.92 100585
2018-11-01 21.98 22.66 21.84 22.27 30253
2018-11-02 22.43 23.43 22.08 23.22 72204
2018-11-05 23.18 23.99 23.04 23.79 41779
2018-11-06 23.76 23.87 23.13 23.64 14941
2018-11-07 24.39 24.75 23.15 24.46 52627
2018-11-08 24.39 25.28 24.18 25.00 65105
2018-11-09 25.00 25.49 23.08 23.21 59783
2018-11-12 23.10 23.92 21.19 21.45 25040
2018-11-13 21.66 22.26 20.32 20.53 30478
2018-11-14 20.63 21.43 20.27 20.44 33674
2018-11-15 20.48 21.40 19.96 20.61 19636
2018-11-16 20.38 21.91 19.82 21.03 37689
2018-11-19 20.96 21.20 19.57 20.01 32425
2018-11-20 19.63 20.76 19.63 19.76 19842
2018-11-21 19.91 20.73 19.91 20.59 30132
2018-11-23 20.25 21.41 19.38 21.34 34511
2018-11-26 21.47 21.47 20.47 21.13 37014
2018-11-27 20.94 21.24 20.50 20.92 27796
2018-11-28 20.97 21.30 19.96 20.15 55270
2018-11-29 20.20 21.01 20.09 20.35 12206
2018-11-30 20.28 21.06 20.28 20.81 33813
2018-12-03 21.12 21.34 20.19 20.43 25480
2018-12-04 20.50 20.89 19.84 19.91 16826
2018-12-06 19.78 20.90 19.50 20.62 41486
2018-12-07 20.66 20.90 19.50 20.56 17967
2018-12-10 20.35 20.57 19.97 20.34 17179
2018-12-11 20.39 20.66 19.70 20.19 37533
2018-12-12 20.44 20.60 20.04 20.22 54623
2018-12-13 20.25 20.50 20.00 20.19 42122
2018-12-14 20.17 20.34 19.70 20.11 33017
2018-12-17 20.15 20.41 19.64 20.00 55188
2018-12-18 20.15 20.79 19.45 19.77 73633
2018-12-19 19.77 20.58 17.56 17.90 112574
2018-12-20 17.90 18.91 15.18 15.76 129027
2018-12-21 15.74 16.47 15.50 15.76 361408
2018-12-24 15.57 16.17 15.01 15.52 54476
2018-12-26 15.81 17.74 15.32 17.24 63532
2018-12-27 17.38 17.38 16.42 17.33 38043
2018-12-28 17.10 17.50 16.48 16.96 57701
2018-12-31 17.25 17.25 16.76 17.00 33377
2019-01-02 16.36 17.95 16.36 17.50 49553
2019-01-03 17.29 17.34 16.57 16.83 31222
2019-01-04 17.08 17.50 16.74 17.50 30495
2019-01-07 17.56 18.45 17.28 17.84 55458
2019-01-08 17.99 18.87 17.87 18.74 45201
2019-01-09 18.75 18.88 18.00 18.51 40961
2019-01-10 18.50 18.50 17.93 18.33 19417
2019-01-11 18.86 18.86 17.50 17.95 12798
2019-01-14 17.97 18.17 17.03 17.11 42658
2019-01-15 17.13 17.62 17.00 17.15 12969
2019-01-16 17.25 17.50 16.86 17.17 11391
2019-01-17 17.18 17.40 16.94 17.14 4941
2019-01-18 17.20 17.35 16.58 17.00 24171
2019-01-22 16.90 17.38 16.65 16.70 83412
2019-01-23 16.70 16.91 15.74 15.82 91508
2019-01-24 15.82 15.82 14.60 14.91 63043
2019-01-25 15.56 15.56 14.69 15.00 135888
2019-01-28 14.84 15.00 14.63 14.88 21978
2019-01-29 14.87 15.28 14.72 14.93 58303
2019-01-30 15.11 15.12 14.82 14.91 25362
2019-01-31 14.81 14.90 13.31 13.88 65078
2019-02-01 13.88 13.89 13.71 13.85 25937
2019-02-04 13.69 15.09 13.68 14.91 16027
2019-02-05 15.05 15.29 14.73 14.89 27502
2019-02-06 14.89 15.00 14.58 14.68 28825
2019-02-07 14.53 15.05 14.53 14.76 62039
2019-02-08 14.69 15.25 14.50 14.90 32708
2019-02-11 14.90 15.00 14.63 14.70 37487
2019-02-12 12.54 12.82 11.27 11.54 352726
2019-02-13 11.46 11.87 10.42 10.54 531534
2019-02-14 9.50 9.79 9.21 9.21 2778970
2019-02-15 9.38 9.75 9.27 9.73 470377
2019-02-19 9.78 10.05 9.49 9.98 568272
2019-02-20 9.94 9.97 9.54 9.84 229992
2019-02-21 9.91 9.95 9.61 9.64 221721
2019-02-22 9.83 9.95 9.67 9.85 329595
2019-02-25 10.00 10.30 9.87 10.12 775491
2019-02-26 10.20 10.30 9.86 9.86 351096
2019-02-27 9.91 10.17 9.85 10.00 469067
2019-02-28 9.99 10.38 9.71 10.01 460835
2019-03-01 10.09 10.80 9.96 10.19 1016090
2019-03-04 10.30 10.68 10.09 10.50 325104
2019-03-05 10.50 10.52 9.81 10.34 222277
2019-03-06 10.30 10.48 10.16 10.32 134804
2019-03-07 10.20 10.25 9.56 9.74 540369
2019-03-08 9.74 9.89 8.67 8.74 282217
2019-03-11 8.75 9.29 8.75 9.26 255653
2019-03-12 9.22 9.54 8.85 9.14 144033
2019-03-13 9.45 9.92 9.40 9.73 440744
2019-03-14 9.72 9.73 9.40 9.54 177380
2019-03-15 9.66 9.85 9.50 9.73 1588992
2019-03-18 9.77 10.55 9.74 10.33 616819
2019-03-19 10.37 10.72 10.07 10.50 241377
2019-03-20 10.51 10.55 10.06 10.10 514473
2019-03-21 10.15 10.35 9.97 10.12 143073
2019-03-22 10.10 10.30 9.92 10.00 158859
2019-03-25 9.99 10.25 9.90 9.96 295031
2019-03-26 10.02 10.43 10.02 10.08 80989
2019-03-27 10.05 10.50 9.97 10.49 275329
2019-03-28 10.54 10.74 9.90 10.00 214829
2019-03-29 10.01 10.12 9.55 10.04 221862
2019-04-01 10.14 10.20 9.50 9.71 193370
2019-04-02 9.70 9.93 9.65 9.86 136210
2019-04-03 9.89 10.02 9.44 9.57 157273
2019-04-04 9.58 10.06 9.53 9.92 111865
2019-04-05 9.93 9.98 9.67 9.70 145025
2019-04-08 9.75 10.45 9.66 10.34 128329
2019-04-09 10.29 10.46 9.90 9.90 121696
2019-04-10 9.89 10.29 9.65 9.79 75004
2019-04-11 9.95 9.95 9.35 9.45 209723
2019-04-12 9.51 10.10 9.33 9.76 99649
2019-04-15 9.73 9.86 9.16 9.35 117023
2019-04-16 9.40 9.64 9.30 9.57 87284
2019-04-17 9.61 9.80 9.06 9.45 74008
2019-04-18 9.38 9.69 9.10 9.60 66778
2019-04-22 9.55 9.68 9.19 9.34 80270
2019-04-23 9.35 9.66 9.16 9.62 62820
2019-04-24 9.68 9.68 9.05 9.25 151083
2019-04-25 9.25 9.60 9.19 9.53 53694
2019-04-26 9.52 10.05 9.52 9.95 91698
2019-04-29 10.00 10.80 10.00 10.72 132704
2019-04-30 10.87 10.96 10.09 10.20 134744
2019-05-01 10.21 10.31 9.88 10.11 61137
2019-05-02 10.20 10.43 9.99 10.28 56170
2019-05-03 10.38 10.73 10.17 10.63 77737
2019-05-06 10.54 10.64 10.16 10.38 75390
2019-05-07 10.26 10.69 10.25 10.55 77228
2019-05-08 10.57 11.10 10.42 11.03 74264
2019-05-09 10.99 11.72 10.95 11.62 191241
2019-05-10 11.58 12.98 11.55 12.50 276517
2019-05-13 12.37 12.65 11.59 12.50 198917
2019-05-14 12.50 12.67 12.06 12.50 202659
2019-05-15 12.47 12.71 12.12 12.50 207673
2019-05-16 12.53 12.79 12.12 12.52 302219
2019-05-17 12.47 12.79 12.33 12.40 251986
2019-05-20 12.36 12.68 12.18 12.40 333719
2019-05-21 12.45 12.78 12.40 12.45 242489
2019-05-22 12.47 12.73 12.20 12.49 153891
2019-05-23 12.38 12.59 11.50 11.72 243408
2019-05-24 11.84 11.87 11.10 11.37 130673
2019-05-28 11.48 11.77 11.26 11.50 150717
2019-05-29 11.33 11.63 11.20 11.54 118253
2019-05-30 11.54 11.99 11.27 11.48 184637
2019-05-31 11.26 11.46 10.63 10.97 232337
2019-06-03 11.05 11.57 11.02 11.53 113321
2019-06-04 11.73 11.93 10.89 11.03 258971
2019-06-05 11.08 11.36 9.37 9.53 289509
2019-06-06 9.41 9.42 6.85 8.00 999629
2019-06-07 8.03 8.66 8.00 8.51 993100
2019-06-10 8.37 8.61 7.69 8.22 308739
2019-06-11 8.33 8.52 8.04 8.35 183535
2019-06-12 8.37 9.56 8.37 9.49 258200
2019-06-13 9.52 9.84 9.24 9.50 182360
2019-06-14 9.46 10.12 9.44 9.61 151850
2019-06-17 9.66 10.55 9.66 10.42 144565
2019-06-18 10.49 10.72 10.25 10.55 117382
2019-06-19 10.46 10.62 10.13 10.40 115224
2019-06-20 10.51 11.03 10.48 10.68 112314
2019-06-21 10.59 11.21 10.31 11.11 187392
2019-06-24 11.12 11.12 10.54 10.82 154663
2019-06-25 10.81 11.26 10.62 10.82 141646
2019-06-26 11.09 11.10 10.55 10.62 185551
2019-06-27 10.63 11.10 10.62 10.75 93923
2019-06-28 10.78 11.51 10.78 11.44 1152800
2019-07-01 11.50 12.22 11.44 11.59 173818
2019-07-02 11.60 11.79 11.37 11.67 119154
2019-07-03 11.73 12.02 11.52 11.73 41785
2019-07-05 11.69 12.47 11.69 12.16 125309
2019-07-08 12.18 12.37 11.81 12.02 125767
2019-07-09 11.96 12.78 11.96 12.57 124483
2019-07-10 12.71 12.94 12.19 12.57 89026
2019-07-11 12.58 12.77 11.59 12.71 211500
2019-07-12 12.70 12.79 11.43 11.93 237268
2019-07-15 11.94 12.00 11.54 11.97 79360
2019-07-16 11.98 12.65 11.75 12.35 104331
2019-07-17 12.38 12.48 11.84 11.90 52341
2019-07-18 11.94 12.08 11.57 11.96 65882
2019-07-19 11.87 12.35 11.73 12.28 94270
2019-07-22 12.27 12.89 12.14 12.80 239196
2019-07-23 12.93 12.94 12.00 12.18 130058
2019-07-24 12.17 12.43 11.65 12.26 142449
2019-07-25 12.26 12.70 11.83 12.22 170108
2019-07-26 12.25 12.30 11.90 11.99 66925
2019-07-29 11.99 12.01 11.58 11.93 150572
2019-07-30 11.86 12.26 11.62 12.19 207335
2019-07-31 12.19 12.35 11.50 11.70 149241
2019-08-01 11.72 12.04 11.39 11.46 116496
2019-08-02 11.47 11.48 10.52 10.75 124179
2019-08-05 10.59 10.74 9.66 10.15 253301
2019-08-06 10.25 10.28 9.85 9.96 92635
2019-08-07 9.01 10.39 8.66 10.01 211630
2019-08-08 10.03 11.68 10.03 11.30 180975
2019-08-09 11.24 11.36 10.73 10.75 138614
2019-08-12 10.65 11.60 10.50 11.52 129268
2019-08-13 11.38 11.90 11.30 11.73 85516
2019-08-14 11.50 11.79 10.99 11.24 193322
2019-08-15 11.24 11.25 10.63 10.81 166397
2019-08-16 10.92 11.75 10.84 11.59 117952
2019-08-19 11.82 11.93 11.53 11.69 81998
2019-08-20 11.71 12.18 11.45 11.62 114701
2019-08-21 11.65 12.50 11.62 12.19 339790
2019-08-22 12.19 12.19 11.00 11.45 145844
2019-08-23 11.35 11.60 10.60 10.81 129577
2019-08-26 11.01 11.33 10.74 11.20 71534
2019-08-27 11.32 11.41 10.61 10.65 69737
2019-08-28 10.65 11.19 10.22 11.08 85009
2019-08-29 11.26 11.75 11.20 11.55 76196
2019-08-30 11.58 11.63 11.14 11.59 71278
2019-09-03 11.45 11.88 11.30 11.79 95257
2019-09-04 11.91 11.92 11.00 11.10 151861
2019-09-05 11.25 11.46 10.22 10.75 238550
2019-09-06 10.84 11.09 10.61 10.81 244084
2019-09-09 10.81 11.25 10.65 10.94 435602
2019-09-10 11.17 12.29 9.40 9.74 1652549
2019-09-11 9.86 10.42 8.81 10.22 708533
2019-09-12 10.13 11.00 9.77 10.37 312323
2019-09-13 10.31 10.62 10.14 10.42 107053
2019-09-16 10.38 11.16 10.30 11.00 375710
2019-09-17 11.05 11.16 10.66 10.74 164418
2019-09-18 10.73 10.76 10.13 10.34 134667
2019-09-19 10.37 10.89 10.17 10.35 75210
2019-09-20 10.34 10.81 9.84 10.23 262555
2019-09-23 10.23 10.24 9.95 10.01 107550
2019-09-24 10.04 10.26 9.40 9.51 93388
2019-09-25 9.45 9.98 9.13 9.89 102878
2019-09-26 9.85 9.90 9.40 9.68 108030
2019-09-27 9.73 10.11 9.48 9.64 166861
2019-09-30 9.97 10.03 9.69 9.83 206321
2019-10-01 9.81 10.13 9.19 9.31 136773
2019-10-02 9.19 9.36 8.56 8.75 148929
2019-10-03 8.72 8.79 8.34 8.67 80672
2019-10-04 8.75 9.03 8.31 8.75 104613
2019-10-07 8.68 9.19 8.32 8.67 115480
2019-10-08 8.57 8.63 8.11 8.27 93487
2019-10-09 8.35 8.40 7.36 7.64 161950
2019-10-10 7.69 7.87 7.48 7.72 94261
2019-10-11 7.83 8.25 7.73 7.85 82877
2019-10-14 7.85 7.92 7.44 7.70 107645
2019-10-15 7.67 8.15 7.67 8.04 57031
2019-10-16 8.04 8.59 8.04 8.49 71970
2019-10-17 8.47 9.14 8.41 9.00 120840
2019-10-18 8.92 9.40 8.92 9.01 166472
2019-10-21 9.11 9.11 8.47 8.57 73601
2019-10-22 8.59 8.66 7.77 7.92 119524
2019-10-23 7.91 8.07 7.62 7.75 111454
2019-10-24 7.79 8.09 7.66 7.99 107577
2019-10-25 7.91 8.15 7.91 8.01 51626
2019-10-28 8.06 8.07 7.53 7.69 168282
2019-10-29 7.66 8.17 7.61 8.00 194096
2019-10-30 7.99 8.14 7.78 7.96 57799
2019-10-31 7.98 8.24 7.90 8.18 59710
2019-11-01 8.20 8.75 8.16 8.72 66347
2019-11-04 8.74 8.98 8.55 8.77 65105
2019-11-05 8.80 8.96 8.53 8.77 121741
2019-11-06 8.79 9.05 8.57 8.92 75229
2019-11-07 9.01 9.28 8.14 8.23 116656
2019-11-08 8.20 8.40 7.97 8.02 109224
2019-11-11 7.89 8.49 7.82 8.46 84954
2019-11-12 8.49 8.50 8.14 8.19 80140
2019-11-13 8.07 8.22 7.78 8.10 117698
2019-11-14 8.08 8.18 7.80 7.96 65014
2019-11-15 7.99 8.26 7.75 8.23 92945
2019-11-18 8.23 8.30 7.71 7.85 130369
2019-11-19 7.89 8.24 7.87 8.00 109742
2019-11-20 7.97 8.09 7.71 7.89 259969
2019-11-21 7.94 8.00 7.70 7.75 146515
2019-11-22 7.70 8.19 7.70 8.11 130700
2019-11-25 8.23 8.82 8.10 8.64 248228
2019-11-26 8.67 8.95 8.40 8.77 93718
2019-11-27 8.53 8.95 8.50 8.56 84260
2019-11-29 8.98 9.39 8.85 8.93 150499
2019-12-02 9.05 9.18 8.34 8.50 202311
2019-12-03 8.38 8.87 8.33 8.80 113377
2019-12-04 8.79 9.16 8.77 8.94 125806
2019-12-05 8.81 8.95 8.60 8.68 97400
2019-12-06 8.63 8.85 8.37 8.75 143454
2019-12-09 8.74 9.00 8.72 8.87 214846
2019-12-10 8.91 9.28 8.88 9.00 299166
2019-12-11 9.50 9.69 8.64 8.91 369868
2019-12-12 8.85 9.00 8.56 8.82 249078
2019-12-13 8.78 9.13 8.11 8.30 277769
2019-12-16 8.30 8.48 7.70 7.78 262042
2019-12-17 7.80 7.95 7.47 7.83 309222
2019-12-18 7.85 8.05 7.66 7.74 171913
2019-12-19 7.74 7.83 7.04 7.60 315944
2019-12-20 7.68 7.75 7.39 7.56 291894
2019-12-23 7.60 8.12 7.45 7.95 569821
2019-12-24 7.96 8.04 7.70 8.01 98417
2019-12-26 8.03 8.18 7.74 7.81 203037
2019-12-27 7.85 7.91 7.38 7.45 147633
2019-12-30 7.45 7.69 7.05 7.24 295314
2019-12-31 7.17 7.41 6.81 7.05 286482
2020-01-02 7.16 7.24 6.68 6.70 230766
2020-01-03 6.57 6.69 6.02 6.07 240876
2020-01-06 6.11 6.24 5.76 5.79 520539
2020-01-07 6.66 6.86 6.03 6.39 1374395
2020-01-08 6.33 6.49 5.96 6.25 448209
2020-01-09 6.25 6.43 5.82 6.16 292722
2020-01-10 6.18 6.26 5.80 5.81 284949
2020-01-13 5.85 5.89 5.30 5.55 263930
2020-01-14 5.48 5.96 5.42 5.93 350384
2020-01-15 5.95 6.29 5.95 6.19 226174
2020-01-16 6.26 6.39 6.05 6.27 197793
2020-01-17 6.35 6.37 6.09 6.19 129341
2020-01-21 6.12 6.18 5.83 6.14 189626
2020-01-22 6.20 6.25 6.02 6.15 131374
2020-01-23 6.06 6.23 5.93 6.04 144815
2020-01-24 6.11 6.17 5.68 5.75 336588
2020-01-27 5.53 6.05 5.50 5.98 332702
2020-01-28 5.94 6.19 5.91 6.11 124862
2020-01-29 6.13 6.22 5.92 6.01 107945
2020-01-30 5.98 6.10 5.85 5.95 131526
2020-01-31 5.89 6.40 5.82 6.37 367087
2020-02-03 6.43 6.47 5.90 6.11 280836
2020-02-04 6.16 6.29 5.86 5.95 252078
2020-02-05 6.01 6.19 6.01 6.11 116420
2020-02-06 6.12 6.18 5.93 6.16 88970
2020-02-07 6.18 6.18 5.96 6.10 69521
2020-02-10 6.09 6.17 5.90 6.11 129794
2020-02-11 5.40 5.50 4.16 4.33 1409725
2020-02-12 4.04 4.30 3.97 4.03 6429782
2020-02-13 4.05 4.15 3.84 4.13 1404072
2020-02-14 4.15 4.19 3.87 4.00 815441
2020-02-18 4.25 4.42 4.08 4.33 1221284
2020-02-19 4.53 4.76 4.44 4.71 1026602
2020-02-20 4.66 4.99 4.63 4.65 681214
2020-02-21 4.65 4.74 4.34 4.38 795345
2020-02-24 4.26 4.43 4.09 4.10 467418
2020-02-25 4.08 4.23 4.02 4.05 376148
2020-02-26 4.07 4.22 3.82 3.85 394993
2020-02-27 3.80 3.85 3.52 3.60 572160
2020-02-28 3.52 3.66 3.43 3.56 623452
2020-03-02 3.58 3.75 3.53 3.64 409793
2020-03-03 3.61 3.70 3.27 3.39 770933
2020-03-04 3.46 3.46 3.31 3.37 277359
2020-03-05 3.30 3.32 3.07 3.12 294175
2020-03-06 3.03 3.09 2.59 2.64 770285
2020-03-09 2.36 2.54 1.90 1.94 988682
2020-03-10 2.03 2.07 1.74 2.01 1174806
2020-03-11 1.91 2.50 1.90 2.22 589796
2020-03-12 2.07 2.07 1.76 1.79 822790
2020-03-13 1.95 2.33 1.82 2.30 1215650
2020-03-16 2.04 2.10 1.50 1.57 589366
2020-03-17 1.66 1.95 1.60 1.79 500471
2020-03-18 1.73 1.79 1.48 1.49 386744
2020-03-19 1.63 1.79 1.42 1.69 471105
2020-03-20 1.74 1.90 1.59 1.61 960497
2020-03-23 1.66 1.77 1.45 1.67 428006
2020-03-24 1.70 2.00 1.68 2.00 445458
2020-03-25 2.03 2.05 1.82 1.88 372032
2020-03-26 1.93 2.30 1.85 2.28 399689
2020-03-27 2.20 2.20 2.04 2.05 195656
2020-03-30 2.04 2.17 1.95 2.17 189276
2020-03-31 2.15 2.15 1.85 1.95 340318
2020-04-01 1.87 1.93 1.75 1.76 188259
2020-04-02 1.79 1.79 1.50 1.56 839071
2020-04-03 1.62 1.79 1.61 1.70 276916
2020-04-06 1.80 2.00 1.80 1.99 255657
2020-04-07 2.10 2.10 1.69 1.71 380977
2020-04-08 1.78 1.96 1.74 1.86 268876
2020-04-09 1.92 2.04 1.82 1.96 281833
2020-04-13 1.95 1.98 1.80 1.82 232644
2020-04-14 1.89 2.05 1.80 1.95 789916
2020-04-15 1.86 1.93 1.71 1.76 396136
2020-04-16 1.79 1.79 1.66 1.68 279805
2020-04-17 1.70 1.83 1.58 1.66 676468
2020-04-20 1.66 1.94 1.65 1.69 664911
2020-04-21 1.75 1.75 1.56 1.65 770325
2020-04-22 1.68 1.75 1.64 1.67 371364
2020-04-23 1.69 1.95 1.65 1.83 594279
2020-04-24 1.86 1.93 1.75 1.89 261494
2020-04-27 1.96 2.10 1.87 2.06 534311
2020-04-28 2.10 2.50 1.98 2.27 1135807
2020-04-29 2.41 2.67 2.36 2.65 847274
2020-04-30 2.64 2.83 2.38 2.70 546520
2020-05-01 2.68 2.68 2.25 2.45 987382
2020-05-04 2.43 2.74 2.28 2.50 752785
2020-05-05 2.54 2.69 2.41 2.58 616227
2020-05-06 2.63 2.70 2.31 2.42 369649
2020-05-07 2.52 2.75 2.50 2.72 525606
2020-05-08 2.70 3.75 2.70 3.23 2490307
2020-05-11 3.23 3.56 3.05 3.54 1438635
2020-05-12 3.79 4.35 3.67 3.94 1763792
2020-05-13 4.02 4.26 3.20 3.62 1320762
2020-05-14 3.81 3.81 3.23 3.65 663710
2020-05-15 3.60 4.10 3.40 3.78 701396
2020-05-18 3.72 4.39 3.70 4.15 835759
2020-05-19 4.15 4.24 4.00 4.14 322326
2020-05-20 4.28 4.62 4.25 4.43 696329
2020-05-21 4.48 4.57 4.34 4.53 271136
2020-05-22 4.60 5.85 4.58 5.80 1740201
2020-05-26 5.79 5.92 5.14 5.39 809147
2020-05-27 5.48 5.51 4.97 5.40 461391
2020-05-28 5.40 5.58 5.10 5.35 289428
2020-05-29 5.28 5.28 4.90 5.14 416288
2020-06-01 5.18 5.35 4.93 5.11 495853
2020-06-02 5.18 5.22 4.59 4.77 582733
2020-06-03 4.78 4.90 4.47 4.58 545915
2020-06-04 4.49 4.76 4.35 4.68 488033
2020-06-05 4.88 4.98 4.74 4.84 346645
2020-06-08 4.92 5.35 4.79 5.19 380071
2020-06-09 5.09 5.33 4.87 5.18 329147
2020-06-10 5.22 5.22 4.74 5.03 208944
2020-06-11 4.70 4.80 4.21 4.29 468108
2020-06-12 4.46 4.60 4.21 4.49 296579
2020-06-15 4.56 4.58 4.12 4.51 386458
2020-06-16 4.75 5.41 4.49 5.32 534933
2020-06-17 5.32 5.79 5.02 5.16 545972
2020-06-18 5.20 5.67 5.18 5.49 411288
2020-06-19 5.55 5.58 5.07 5.29 402667
2020-06-22 5.37 5.55 5.08 5.40 394415
2020-06-23 5.51 5.69 5.32 5.54 177044
2020-06-24 5.41 5.57 5.09 5.31 277760
2020-06-25 4.13 4.13 2.64 2.72 14225690
2020-06-26 2.74 2.77 2.45 2.51 8588409
2020-06-29 2.55 2.72 2.45 2.68 3353520
2020-06-30 2.70 2.72 2.57 2.66 4681956
2020-07-01 2.83 2.85 2.66 2.73 6485641
2020-07-02 2.90 3.10 2.60 2.79 13110759
2020-07-06 2.86 2.89 2.71 2.76 3717080
2020-07-07 2.70 2.73 2.57 2.61 2316301
2020-07-08 2.63 2.76 2.57 2.64 1735188
2020-07-09 2.68 2.70 2.48 2.58 2134002
2020-07-10 2.60 2.66 2.53 2.64 3057170
2020-07-13 2.97 3.22 2.72 2.74 11282013
2020-07-14 2.80 2.83 2.62 2.83 3596727
2020-07-15 2.83 2.95 2.74 2.89 2975104
2020-07-16 2.86 2.93 2.77 2.90 2022819
2020-07-17 2.85 2.91 2.78 2.87 2013369
2020-07-20 2.92 3.01 2.81 2.95 2911723
2020-07-21 3.05 3.05 2.84 2.94 2840166
2020-07-22 2.91 2.95 2.86 2.89 1379623
2020-07-23 2.86 2.92 2.76 2.84 1998506
2020-07-24 2.82 3.00 2.75 2.86 2614544
2020-07-27 2.90 2.91 2.67 2.81 3233365
2020-07-28 2.76 2.80 2.70 2.74 1443338
2020-07-29 2.72 2.74 2.62 2.70 1921766
2020-07-30 2.79 2.97 2.70 2.90 4283790
2020-07-31 2.84 2.87 2.73 2.86 1287490
2020-08-03 2.86 3.10 2.80 3.08 3366391
2020-08-04 3.10 3.28 3.06 3.20 3115689
2020-08-05 3.23 3.43 3.10 3.38 3029858
2020-08-06 3.40 3.42 3.06 3.20 3805387
2020-08-07 3.23 3.37 3.08 3.35 3187831
2020-08-10 3.50 3.67 3.40 3.52 5062555
2020-08-11 3.53 3.54 3.28 3.29 2766576
2020-08-12 3.28 3.39 3.20 3.20 1974913
2020-08-13 3.15 3.96 3.11 3.67 15067932
2020-08-14 3.69 4.39 3.68 4.19 12156029
2020-08-17 4.43 4.67 4.24 4.40 5863133
2020-08-18 4.45 4.60 4.27 4.29 2883601
2020-08-19 4.23 4.44 4.06 4.27 2382424
2020-08-20 4.26 4.98 3.19 4.26 15395407
2020-08-21 4.38 4.68 4.07 4.16 3474909
2020-08-24 4.20 4.22 3.70 3.74 4594597
2020-08-25 3.85 4.20 3.52 3.88 3464316
2020-08-26 3.84 4.13 3.77 3.94 4179932
2020-08-27 4.03 4.25 3.74 3.85 3841171
2020-08-28 4.04 4.44 3.75 4.25 6139936
2020-08-31 4.33 4.87 4.19 4.71 6608977
2020-09-01 4.66 5.04 4.61 4.81 4244153
2020-09-02 4.85 4.97 4.66 4.80 2594582
2020-09-03 4.74 5.15 4.63 4.99 4981215
2020-09-04 4.81 4.97 4.01 4.48 5637019
2020-09-08 4.32 4.75 4.30 4.63 1929722
2020-09-09 4.64 4.89 4.58 4.81 1937989
2020-09-10 4.90 5.22 4.80 4.88 3672184
2020-09-11 4.94 5.13 4.83 4.91 2202400
2020-09-14 5.00 5.12 4.88 5.12 2307778
2020-09-15 5.21 5.72 5.21 5.55 3757984
2020-09-16 5.51 5.68 5.36 5.55 2361318
2020-09-17 5.44 6.00 5.40 5.73 3155188
2020-09-18 5.80 6.34 5.60 6.34 5779697
2020-09-21 6.15 7.16 6.14 6.59 6362413
2020-09-22 6.71 6.94 6.32 6.56 3809456
2020-09-23 6.62 6.83 5.28 5.99 4769336
2020-09-24 5.87 6.05 5.42 5.59 3410624
2020-09-25 5.62 5.90 5.44 5.75 2555221
2020-09-28 5.86 5.98 5.60 5.75 1824540
2020-09-29 5.78 5.89 5.67 5.84 1245038
2020-09-30 5.77 6.25 5.73 5.93 2331240
2020-10-01 5.96 6.13 5.87 6.03 1030804
2020-10-02 5.78 6.09 5.63 5.70 1793404
2020-10-05 5.74 5.92 5.68 5.85 891441
2020-10-06 5.90 6.05 5.79 5.79 1271569
2020-10-07 5.85 5.93 5.74 5.86 1211081
2020-10-08 5.78 6.30 5.76 6.18 2115921
2020-10-09 6.19 6.33 5.78 5.85 2462990
2020-10-12 5.84 5.88 5.15 5.25 3912746
2020-10-13 5.25 5.55 4.92 5.27 2226528
2020-10-14 5.26 5.45 5.21 5.37 805742
2020-10-15 5.24 5.42 5.15 5.30 918484
2020-10-16 5.27 5.40 5.02 5.08 1664190
2020-10-19 5.11 5.67 5.05 5.52 1947488
2020-10-20 5.56 5.72 5.21 5.25 1714996
2020-10-21 5.58 5.58 5.18 5.27 1516000
2020-10-22 5.26 5.55 5.26 5.50 1350989
2020-10-23 5.50 5.62 5.32 5.56 624699
2020-10-26 5.41 5.55 5.21 5.30 742644
2020-10-27 5.30 5.38 5.01 5.12 955351
2020-10-28 5.01 5.04 4.73 4.89 1458162
2020-10-29 4.85 5.02 4.69 4.92 1312874
2020-10-30 4.95 4.95 4.51 4.73 1585542
2020-11-02 4.65 4.77 4.37 4.44 1325540
2020-11-03 4.51 4.56 4.35 4.53 973791
2020-11-04 4.58 4.92 4.58 4.87 1264408
2020-11-05 4.98 5.45 4.87 5.41 1771765
2020-11-06 5.34 5.73 5.12 5.45 1556860
2020-11-09 5.98 6.07 5.68 5.74 2773976
2020-11-10 5.70 5.70 5.20 5.40 1727739
2020-11-11 5.45 5.70 5.31 5.37 936460
2020-11-12 5.35 5.44 5.13 5.22 830442
2020-11-13 5.25 5.36 5.06 5.28 817306
2020-11-16 5.18 5.22 4.82 4.98 2567635
2020-11-17 5.07 5.07 4.56 4.66 2139874
2020-11-18 4.66 4.85 4.56 4.60 1680408
2020-11-19 4.59 4.70 4.46 4.63 1464441
2020-11-20 4.61 4.68 4.45 4.52 1814230
2020-11-23 4.60 4.62 4.43 4.48 1530743
2020-11-24 4.45 4.45 4.19 4.32 2031196
2020-11-25 4.32 4.76 4.21 4.58 1926065
2020-11-27 4.65 4.65 4.46 4.53 560222
2020-11-30 4.58 4.58 4.27 4.36 1494614
2020-12-01 4.38 4.55 4.16 4.21 2157211
2020-12-02 4.15 4.27 4.06 4.18 1566299
2020-12-03 4.18 4.39 4.15 4.25 955327
2020-12-04 4.27 4.34 4.15 4.22 885188
2020-12-07 4.22 4.34 4.06 4.16 1274257
2020-12-08 4.17 4.24 3.97 4.10 1776555
2020-12-09 4.12 4.15 3.98 4.03 1232208
2020-12-10 4.04 4.12 3.97 4.09 1088432
2020-12-11 4.35 4.73 4.10 4.57 6101440
2020-12-14 4.68 4.90 4.61 4.64 2608211
2020-12-15 4.65 4.77 4.48 4.75 1640664
2020-12-16 4.70 5.03 4.70 4.80 1449310
2020-12-17 4.86 4.89 4.63 4.66 1134977
2020-12-18 4.69 4.85 4.56 4.64 1520756
2020-12-21 4.59 5.27 4.50 5.17 3807884
2020-12-22 5.35 5.52 5.02 5.07 2667699
2020-12-23 5.12 5.61 5.05 5.48 2708420
2020-12-24 5.54 5.69 5.38 5.45 1011595
2020-12-28 5.67 5.72 5.37 5.40 1277497
2020-12-29 5.34 5.38 5.07 5.34 1804500
2020-12-30 5.29 5.39 5.08 5.11 1527782
2020-12-31 5.10 5.18 4.88 4.92 1645040
2021-01-04 5.01 5.35 4.98 5.31 2043070
2021-01-05 5.26 5.35 5.03 5.17 1436413
2021-01-06 5.19 5.28 4.88 5.05 1523494
2021-01-07 5.09 5.95 5.03 5.80 3538864
2021-01-08 6.03 6.15 5.62 5.72 3035899
2021-01-11 5.56 5.88 5.42 5.74 2196800
2021-01-12 5.74 5.99 5.66 5.97 1286371
2021-01-13 5.98 6.08 5.68 5.75 1746109
2021-01-14 5.75 5.92 5.63 5.74 1726506
2021-01-15 5.71 5.74 5.17 5.37 2277093
2021-01-19 5.40 5.94 5.12 5.62 2631503
2021-01-20 5.67 5.67 5.25 5.35 1375987
2021-01-21 5.37 5.38 5.15 5.28 1262033
2021-01-22 5.20 5.44 5.19 5.34 1035102
2021-01-25 5.34 5.68 5.24 5.60 2237505
2021-01-26 5.65 5.67 5.37 5.40 1115064
2021-01-27 5.27 5.88 5.10 5.37 2613818
2021-01-28 5.30 5.45 5.12 5.21 2157022
2021-01-29 5.20 5.33 4.98 5.08 1697088
2021-02-01 5.15 5.57 5.07 5.36 2088118
2021-02-02 5.52 5.68 5.31 5.63 1643534
2021-02-03 5.59 6.38 5.47 5.92 4190958
2021-02-04 6.06 6.95 5.92 6.93 5089073
2021-02-05 6.84 7.55 6.46 7.35 4558847
2021-02-08 7.34 7.94 7.03 7.32 3956670
2021-02-09 7.30 7.85 7.10 7.45 2202324
2021-02-10 7.60 7.70 6.70 7.21 2334846
2021-02-11 7.15 7.15 6.50 6.63 2368617
2021-02-12 7.65 7.80 6.71 6.84 9597863
2021-02-16 6.94 7.05 6.38 6.44 3350886
2021-02-17 6.38 6.41 6.03 6.21 1939587
2021-02-18 6.02 6.24 5.79 5.81 2420416
2021-02-19 5.86 6.12 5.77 5.98 1694521
2021-02-22 5.91 6.08 5.66 5.72 1340523
2021-02-23 5.44 5.68 5.12 5.64 2552583
2021-02-24 5.59 6.00 5.53 5.84 2739247
2021-02-25 5.80 5.85 5.36 5.42 2069397
2021-02-26 5.48 5.64 5.20 5.45 1930852
2021-03-01 5.58 5.80 5.40 5.40 1772185
2021-03-02 5.43 5.50 5.03 5.10 2941816
2021-03-03 5.12 5.25 4.93 5.17 2102319
2021-03-04 5.15 5.22 4.53 4.94 3967488
2021-03-05 4.97 4.98 4.18 4.84 3519740
2021-03-08 4.92 5.09 4.70 4.72 1587614
2021-03-09 4.33 4.69 3.98 4.61 4844149
2021-03-10 4.61 4.78 4.24 4.34 3988999
2021-03-11 4.55 5.09 4.46 4.94 4324335
2021-03-12 4.90 4.99 4.71 4.81 2432663
2021-03-15 4.85 4.87 4.51 4.56 4136363
2021-03-16 4.58 4.83 4.47 4.71 3103868
2021-03-17 4.61 4.65 4.32 4.46 4518808
2021-03-18 4.48 4.58 4.26 4.30 3768113
2021-03-19 4.35 4.45 4.25 4.44 3436697
2021-03-22 4.41 4.52 4.35 4.38 2640329
2021-03-23 4.39 4.65 4.17 4.43 5890454
2021-03-24 4.61 4.80 4.24 4.25 4227260
2021-03-25 4.25 4.46 4.13 4.33 3870652
2021-03-26 4.37 4.41 4.25 4.36 1398370
2021-03-29 4.28 4.33 4.11 4.16 3647974
2021-03-30 4.14 4.25 4.03 4.21 1714363
2021-03-31 4.23 4.54 4.21 4.51 1459169
2021-04-01 4.53 4.69 4.48 4.51 1311330
2021-04-05 4.54 4.60 4.22 4.37 2043925
2021-04-06 4.35 4.46 4.28 4.41 1150191
2021-04-07 4.41 4.41 4.13 4.19 1712554
2021-04-08 4.21 4.27 4.16 4.26 1223947
2021-04-09 4.24 4.29 4.16 4.23 817476
2021-04-12 4.21 4.22 3.85 3.93 3008253
2021-04-13 3.86 4.00 3.79 3.97 2052819
2021-04-14 3.91 4.14 3.82 4.07 1707951
2021-04-15 4.07 4.12 3.82 3.86 1595602
2021-04-16 3.90 3.98 3.76 3.91 1886445
2021-04-19 3.90 3.90 3.58 3.73 2174253
2021-04-20 3.70 3.82 3.58 3.81 1642662
2021-04-21 3.78 3.93 3.57 3.88 1454753
2021-04-22 3.89 4.06 3.79 3.88 1034931
2021-04-23 3.91 4.04 3.85 4.00 1054524
2021-04-26 3.97 4.11 3.96 4.06 678784
2021-04-27 4.08 4.08 3.81 3.85 2441776
2021-04-28 3.82 4.06 3.77 4.03 1018909
2021-04-29 4.05 4.05 3.80 3.87 1430229
2021-04-30 3.88 4.02 3.83 3.83 2211388
2021-05-03 3.88 3.88 3.68 3.70 1881327
2021-05-04 3.68 3.68 3.48 3.59 2458275
2021-05-05 3.61 3.64 3.42 3.48 1658786
2021-05-06 3.47 3.49 3.21 3.39 3010015
2021-05-07 3.39 3.48 3.25 3.25 2156893
2021-05-10 3.26 3.42 3.17 3.26 2303997
2021-05-11 3.12 3.47 3.09 3.42 2325808
2021-05-12 3.33 3.58 3.33 3.33 2134923
2021-05-13 3.66 3.68 3.05 3.19 4118306
2021-05-14 3.16 3.50 3.10 3.44 4333213
2021-05-17 3.44 3.56 3.33 3.48 2073573
2021-05-18 3.48 3.67 3.43 3.59 1489855
2021-05-19 3.51 3.58 3.42 3.49 1133868
2021-05-20 3.45 3.57 3.39 3.50 866257
2021-05-21 3.56 3.58 3.47 3.47 614261
2021-05-24 3.43 3.48 3.23 3.27 4142746
2021-05-25 3.24 3.39 3.11 3.30 2790653
2021-05-26 3.32 3.39 3.23 3.33 3222849
2021-05-27 3.36 3.36 3.20 3.24 2514854
2021-05-28 3.23 3.32 3.12 3.12 2801165
2021-06-01 3.16 3.17 2.94 3.00 2737321
2021-06-02 3.00 3.25 2.96 3.24 3134310
2021-06-03 3.25 4.08 3.20 3.85 16011923
2021-06-04 4.39 4.40 3.92 4.05 16197753
2021-06-07 4.07 4.12 3.71 3.75 6450060
2021-06-08 3.87 3.97 3.76 3.90 4505237
2021-06-09 4.18 4.37 3.90 4.01 6780299
2021-06-10 4.00 4.08 3.84 3.96 2555244
2021-06-11 4.02 4.10 3.83 3.95 1841857
2021-06-14 3.94 3.99 3.85 3.93 1354898
2021-06-15 4.01 4.42 3.88 4.14 7089136
2021-06-16 4.07 4.22 3.99 4.16 3033129
2021-06-17 4.16 4.27 4.01 4.08 2595399
2021-06-18 4.06 4.29 4.03 4.11 3648530
2021-06-21 4.12 4.15 3.85 3.95 2387513
2021-06-22 3.90 3.94 3.78 3.93 2131088
2021-06-23 3.90 3.95 3.81 3.90 1264322
2021-06-24 3.90 4.32 3.90 4.32 4226352
2021-06-25 4.37 4.98 4.37 4.81 16096749
2021-06-28 4.72 4.79 4.43 4.48 3121699
2021-06-29 4.56 4.59 4.30 4.34 2230834
2021-06-30 4.31 4.34 4.04 4.07 2454669
2021-07-01 4.06 4.18 3.95 4.17 1668065
2021-07-02 4.13 4.33 4.04 4.25 2142755
2021-07-06 4.21 4.21 3.92 3.94 1813989
2021-07-07 3.92 3.98 3.78 3.87 1776638
2021-07-08 3.75 4.02 3.65 4.02 1170349
2021-07-09 4.07 4.07 3.88 3.97 1115732
2021-07-12 3.93 3.98 3.77 3.81 1705851
2021-07-13 3.78 3.84 3.64 3.67 2022554
2021-07-14 3.70 3.70 3.43 3.52 2551593
2021-07-15 3.52 3.57 3.38 3.53 2592555
2021-07-16 3.55 3.56 3.42 3.46 1489789
2021-07-19 3.46 3.53 3.36 3.47 2293080
2021-07-20 3.49 3.65 3.43 3.58 1507564
2021-07-21 3.57 3.68 3.49 3.63 908722
2021-07-22 3.61 3.62 3.49 3.52 1007294
2021-07-23 3.48 3.56 3.34 3.36 1290163
2021-07-26 3.33 3.41 3.27 3.27 1114801
2021-07-27 3.26 3.28 3.14 3.23 904682
2021-07-28 3.25 3.39 3.25 3.35 744808
2021-07-29 3.32 3.35 3.16 3.17 1452041
2021-07-30 3.18 3.19 3.03 3.07 1697134
2021-08-02 3.10 3.11 3.03 3.06 900091
2021-08-03 3.05 3.05 2.89 2.96 1327940
2021-08-04 2.96 2.98 2.85 2.85 1399403
2021-08-05 2.37 2.54 2.20 2.48 7193839
2021-08-06 2.48 2.53 2.30 2.31 2537343
2021-08-09 2.32 2.47 2.32 2.41 1894241
2021-08-10 2.40 2.43 2.28 2.31 1486871
2021-08-11 2.32 2.35 2.28 2.35 1877930
2021-08-12 2.60 2.64 2.36 2.43 11010502
2021-08-13 2.44 2.46 2.28 2.32 3160617
2021-08-16 2.25 2.31 2.21 2.22 1460119
2021-08-17 2.24 2.31 2.18 2.26 2517466
2021-08-18 2.28 2.29 2.22 2.27 1637627
2021-08-19 2.28 2.28 2.22 2.24 1010060
2021-08-20 2.25 2.27 2.16 2.20 1103445
2021-08-23 2.80 2.98 2.48 2.67 99200004
2021-08-24 2.55 2.75 2.51 2.67 7741348
2021-08-25 2.67 2.87 2.66 2.76 4215651
2021-08-26 2.74 3.08 2.73 2.85 5860764
2021-08-27 2.84 3.01 2.79 2.83 3691030
2021-08-30 2.88 2.88 2.72 2.75 1647934
2021-08-31 2.76 2.82 2.72 2.76 1168424
2021-09-01 2.81 2.84 2.74 2.80 1211535
2021-09-02 2.82 2.82 2.73 2.76 894411
2021-09-03 2.77 2.77 2.67 2.72 919412
2021-09-07 2.72 2.74 2.63 2.66 899025
2021-09-08 2.63 2.72 2.58 2.65 955746
2021-09-09 2.68 2.74 2.54 2.63 1589814
2021-09-10 2.63 2.70 2.57 2.67 842400
2021-09-13 2.66 2.77 2.59 2.62 1040087
2021-09-14 2.63 2.70 2.59 2.62 1392088
2021-09-15 2.61 2.62 2.54 2.55 1036664
2021-09-16 2.53 2.54 2.44 2.53 936081
2021-09-17 2.49 2.60 2.46 2.60 1033696
2021-09-20 2.47 2.53 2.34 2.37 1411629
2021-09-21 2.37 2.47 2.37 2.43 832441
2021-09-22 2.43 2.45 2.38 2.41 795969
2021-09-23 2.42 2.61 2.41 2.57 1096471
2021-09-24 2.55 2.57 2.47 2.49 526738
2021-09-27 2.48 2.68 2.48 2.62 1212673
2021-09-28 2.65 2.67 2.48 2.48 703933
2021-09-29 2.50 2.51 2.36 2.37 983750
2021-09-30 2.37 2.48 2.36 2.45 749078
2021-10-01 2.48 2.50 2.41 2.47 770427
2021-10-04 2.47 2.49 2.34 2.39 1252530
2021-10-05 2.42 2.45 2.31 2.37 1014714
2021-10-06 2.32 2.41 2.32 2.36 758640
2021-10-07 2.36 2.36 2.11 2.20 3290740
2021-10-08 2.22 2.23 2.08 2.09 1807105
2021-10-11 2.06 2.06 1.95 2.05 3876253
2021-10-12 2.05 2.13 2.00 2.11 1525983
2021-10-13 2.12 2.13 2.02 2.04 1498640
2021-10-14 2.09 2.09 1.98 2.01 1595445
2021-10-15 2.01 2.01 1.98 2.00 805924
2021-10-18 2.00 2.00 1.86 1.87 2422949
2021-10-19 1.86 1.98 1.77 1.95 2198738
2021-10-20 1.97 2.02 1.95 2.00 1488309
2021-10-21 2.03 2.03 1.91 1.97 1388910
2021-10-22 1.91 1.93 1.77 1.82 1578879
2021-10-25 2.15 2.15 1.90 1.92 6014416
2021-10-26 1.95 1.95 1.83 1.87 2174589
2021-10-27 1.85 1.87 1.80 1.83 1118617
2021-10-28 1.86 1.86 1.80 1.80 964752
2021-10-29 1.86 2.05 1.82 1.86 4402380
2021-11-01 1.87 1.99 1.84 1.97 1601463
2021-11-02 1.99 1.99 1.88 1.94 834799
2021-11-03 1.93 2.06 1.92 2.05 1892007
2021-11-04 2.06 2.07 1.93 1.94 1469649
2021-11-05 1.94 1.97 1.91 1.95 897977
2021-11-08 1.98 2.03 1.96 2.03 719413
2021-11-09 2.03 2.05 1.94 1.96 1080822
2021-11-10 1.93 2.00 1.89 1.90 1765061
2021-11-11 1.99 2.22 1.95 2.08 4467130
2021-11-12 2.06 2.18 2.06 2.14 1801940
2021-11-15 2.36 2.49 2.26 2.48 6912624
2021-11-16 2.44 2.45 2.23 2.39 3572433
2021-11-17 2.53 2.62 2.41 2.45 4085769
2021-11-18 2.42 2.50 2.28 2.39 2918773
2021-11-19 2.37 2.43 2.25 2.27 2441123
2021-11-22 2.29 2.33 2.07 2.16 2164264
2021-11-23 2.15 2.16 2.02 2.08 1699185
2021-11-24 2.02 2.23 2.00 2.19 1177053
2021-11-26 2.10 2.18 2.05 2.17 988681
2021-11-29 2.23 2.23 2.04 2.04 1457116
2021-11-30 2.03 2.14 1.99 2.09 1622188
2021-12-01 2.10 2.11 1.94 1.95 1433402
2021-12-02 1.97 2.06 1.95 2.00 1192056
2021-12-03 2.01 2.05 1.96 2.04 1550198
2021-12-06 1.99 2.04 1.94 2.01 918049
2021-12-07 2.04 2.18 2.03 2.12 1229790
2021-12-08 2.11 2.35 2.07 2.28 1462279
2021-12-09 2.27 2.40 2.16 2.19 2222278
2021-12-10 2.20 2.32 2.17 2.22 1125648
2021-12-13 2.22 2.28 2.09 2.20 1612127
2021-12-14 2.20 2.20 2.06 2.10 1068942
2021-12-15 2.09 2.28 2.01 2.27 2010703
2021-12-16 2.30 2.31 2.13 2.22 1382690
2021-12-17 2.16 2.36 2.12 2.36 1898197
2021-12-20 2.36 2.50 2.26 2.47 2290944
2021-12-21 2.50 2.60 2.34 2.42 2090337
2021-12-22 2.44 2.50 2.39 2.43 1484209
2021-12-23 2.49 2.67 2.43 2.59 3759114
2021-12-27 2.69 2.69 2.39 2.41 2765814
2021-12-28 2.44 2.51 2.33 2.44 1883584
2021-12-29 2.42 2.57 2.37 2.51 1779108
2021-12-30 2.48 2.63 2.42 2.43 9275500
2021-12-31 2.99 3.17 2.81 2.93 47135531
2022-01-03 2.96 3.10 2.74 2.81 11467932
2022-01-04 2.81 2.84 2.58 2.61 5069870
2022-01-05 2.60 2.67 2.50 2.52 5361499
2022-01-06 2.49 2.67 2.44 2.64 4253584
2022-01-07 2.65 2.75 2.54 2.56 2091748
2022-01-10 2.52 2.52 2.36 2.44 3282019
2022-01-11 2.47 2.52 2.39 2.40 1582230
2022-01-12 2.40 2.43 2.29 2.29 2048778
2022-01-13 2.28 2.34 2.20 2.26 2410138
2022-01-14 2.25 2.26 2.13 2.22 2626422
2022-01-18 2.23 2.32 2.14 2.25 2193382
2022-01-19 2.24 2.40 2.18 2.34 2101713
2022-01-20 2.31 2.48 2.24 2.25 2136984
2022-01-21 2.23 2.26 2.13 2.18 2557044
2022-01-24 2.02 2.13 1.96 2.12 2733121
2022-01-25 2.07 2.14 2.04 2.10 1044860
2022-01-26 2.18 2.18 2.03 2.04 1755116
2022-01-27 2.05 2.14 1.94 2.00 2333819
2022-01-28 2.00 2.13 1.94 2.07 2015671
2022-01-31 1.98 2.17 1.98 2.11 2156234
2022-02-01 2.17 2.20 2.05 2.13 2895689
2022-02-02 2.12 2.18 2.03 2.08 3990633
2022-02-03 2.02 2.10 2.02 2.09 2017238
2022-02-04 2.09 2.19 2.06 2.15 1283561
2022-02-07 2.12 2.31 2.12 2.27 2533476
2022-02-08 2.26 2.37 2.23 2.36 2138729
2022-02-09 2.38 2.50 2.34 2.41 2112037
2022-02-10 2.34 2.60 2.33 2.49 2419765
2022-02-11 2.51 2.57 2.43 2.48 1609386
2022-02-14 2.44 2.52 2.39 2.41 1050065
2022-02-15 2.46 2.63 2.45 2.57 1859286
2022-02-16 2.51 2.73 2.51 2.68 2403989
2022-02-17 2.62 2.72 2.54 2.55 1572925
2022-02-18 2.54 2.60 2.42 2.44 1783815
2022-02-22 2.40 2.49 2.35 2.38 1416260
2022-02-23 2.40 2.44 2.23 2.24 1577254
2022-02-24 2.12 2.38 2.12 2.37 1360977
2022-02-25 2.40 2.44 2.32 2.40 1058249
2022-02-28 2.32 2.50 2.32 2.38 1431330
2022-03-01 2.39 2.42 2.28 2.38 1130972
2022-03-02 2.40 2.42 2.33 2.39 773907
2022-03-03 2.39 2.39 2.29 2.35 1079245
2022-03-04 2.33 2.37 2.26 2.32 1221536
2022-03-07 2.29 2.35 2.27 2.28 1150190
2022-03-08 2.27 2.44 2.22 2.37 1378237
2022-03-09 2.41 2.51 2.40 2.47 1724680
2022-03-10 2.35 2.69 2.31 2.62 3832387
2022-03-11 2.56 2.74 2.56 2.70 2163077
2022-03-14 2.65 2.80 2.54 2.57 2028912
2022-03-15 2.56 2.68 2.53 2.67 1635722
2022-03-16 2.70 2.84 2.55 2.79 5143387
2022-03-17 2.79 2.92 2.76 2.87 2069723
2022-03-18 2.89 2.95 2.75 2.77 2912581
2022-03-21 2.71 2.85 2.70 2.77 1724003
2022-03-22 2.77 2.91 2.76 2.85 2190798
2022-03-23 2.84 2.91 2.81 2.87 1614679
2022-03-24 2.88 2.89 2.80 2.87 1783832
2022-03-25 2.88 2.88 2.80 2.83 1180789
2022-03-28 2.82 2.85 2.62 2.69 1394233
2022-03-29 2.70 2.78 2.65 2.75 1247502
2022-03-30 2.71 2.77 2.61 2.63 1356377
2022-03-31 2.63 2.67 2.56 2.56 1007813
2022-04-01 2.56 2.60 2.50 2.58 1206549
2022-04-04 2.56 2.67 2.52 2.64 1055215
2022-04-05 2.66 2.72 2.58 2.59 1175386
2022-04-06 2.56 2.61 2.54 2.57 1187380
2022-04-07 2.55 2.56 2.43 2.45 1243316
2022-04-08 2.45 2.47 2.31 2.36 1626677
2022-04-11 2.31 2.36 2.26 2.29 1274075
2022-04-12 2.26 2.32 2.25 2.29 1187423
2022-04-13 2.32 2.50 2.28 2.49 1694616
2022-04-14 2.49 2.49 2.42 2.45 765991
2022-04-18 2.42 2.42 2.35 2.39 950027
2022-04-19 2.37 2.44 2.31 2.40 903102
2022-04-20 2.43 2.51 2.34 2.44 1168443
2022-04-21 2.43 2.52 2.35 2.37 1795801
2022-04-22 2.34 2.43 2.26 2.33 1485209
2022-04-25 2.31 2.42 2.25 2.42 1995576
2022-04-26 2.37 2.45 2.33 2.40 1125700
2022-04-27 2.40 2.51 2.37 2.42 1281249
2022-04-28 2.53 2.53 2.30 2.43 1631474
2022-04-29 2.42 2.51 2.36 2.44 1368511
2022-05-02 2.42 2.47 2.39 2.46 1002802
2022-05-03 2.48 2.53 2.43 2.45 1024776
2022-05-04 2.43 2.45 2.22 2.33 2246132
2022-05-05 2.29 2.31 2.15 2.16 1628069
2022-05-06 2.15 2.18 2.02 2.09 1967566
2022-05-09 2.09 2.09 1.84 1.84 2198883
2022-05-10 1.88 1.94 1.78 1.79 1812204
2022-05-11 1.86 1.86 1.55 1.64 2623704
2022-05-12 1.50 1.62 1.25 1.52 6242101
2022-05-13 1.57 1.78 1.57 1.71 3837027
2022-05-16 1.68 2.27 1.68 2.21 7421253
2022-05-17 2.15 2.47 2.08 2.42 3701634
2022-05-18 2.36 2.45 2.17 2.19 1573206
2022-05-19 2.14 2.25 2.10 2.20 1430521
2022-05-20 2.20 2.25 2.13 2.17 1247896
2022-05-23 2.22 2.23 2.14 2.17 722473
2022-05-24 2.13 2.15 1.95 1.96 1429647
2022-05-25 1.94 1.99 1.90 1.97 773506
2022-05-26 1.97 2.05 1.94 2.00 982648
2022-05-27 2.04 2.29 2.02 2.26 2543486
2022-05-31 2.28 2.42 2.18 2.21 2428441
2022-06-01 2.22 2.23 2.11 2.17 1070702
2022-06-02 2.15 2.24 2.09 2.16 916395
2022-06-03 2.17 2.25 2.14 2.20 1302750
2022-06-06 2.24 2.26 2.05 2.08 1259863
2022-06-07 2.03 2.15 1.98 2.11 2308937
2022-06-08 2.07 2.18 2.07 2.10 1084417
2022-06-09 2.09 2.11 1.89 1.89 1457862
2022-06-10 1.87 1.91 1.83 1.89 622473
2022-06-13 1.81 1.81 1.61 1.61 1179837
2022-06-14 1.75 1.75 1.56 1.63 1112116
2022-06-15 1.67 1.78 1.63 1.76 1419972
2022-06-16 1.68 1.81 1.68 1.80 1138319
2022-06-17 1.80 1.91 1.75 1.82 1449895
2022-06-21 1.84 1.95 1.80 1.82 1283036
2022-06-22 1.78 1.83 1.71 1.75 1108129
2022-06-23 1.74 1.81 1.72 1.77 1236812
2022-06-24 1.76 1.77 1.63 1.63 16304351
2022-06-27 1.66 1.71 1.59 1.61 2279446
2022-06-28 1.62 1.68 1.51 1.51 1139881
2022-06-29 1.53 1.53 1.40 1.48 2164238
2022-06-30 1.46 1.56 1.44 1.54 1450409
2022-07-01 1.52 1.56 1.46 1.50 940721
2022-07-05 1.44 1.61 1.44 1.59 996200
2022-07-06 1.58 1.72 1.58 1.66 913038
2022-07-07 1.67 1.76 1.67 1.73 679630
2022-07-08 1.69 1.74 1.66 1.70 769587
2022-07-11 1.68 1.71 1.60 1.65 602411
2022-07-12 1.65 1.67 1.59 1.59 474297
2022-07-13 1.53 1.60 1.50 1.52 1425393
2022-07-14 1.49 1.54 1.40 1.41 1189537
2022-07-15 1.47 1.47 1.39 1.43 1303044
2022-07-18 1.46 1.49 1.36 1.37 1162153
2022-07-19 1.40 1.55 1.40 1.54 1114909
2022-07-20 1.54 1.67 1.54 1.63 1293563
2022-07-21 1.63 1.67 1.55 1.57 635373
2022-07-22 1.56 1.56 1.49 1.51 518491
2022-07-25 1.52 1.54 1.44 1.47 792123
2022-07-26 1.45 1.49 1.40 1.42 596823
2022-07-27 1.43 1.46 1.40 1.45 528621
2022-07-28 1.44 1.50 1.40 1.43 839163
2022-07-29 1.44 1.48 1.40 1.42 527639
2022-08-01 1.42 1.60 1.42 1.51 1091222
2022-08-02 1.52 1.60 1.52 1.59 690610
2022-08-03 1.60 1.65 1.57 1.57 537977
2022-08-04 1.58 1.64 1.56 1.60 660781
2022-08-05 1.58 1.69 1.57 1.67 710369
2022-08-08 1.66 1.87 1.66 1.85 1524598
2022-08-09 1.81 1.84 1.69 1.70 1255084
2022-08-10 1.73 1.96 1.68 1.93 1437492
2022-08-11 1.96 1.99 1.79 1.82 1131597
2022-08-12 1.86 1.94 1.82 1.87 917777
2022-08-15 1.84 1.94 1.81 1.89 565890
2022-08-16 1.86 1.91 1.81 1.87 641778
2022-08-17 1.85 1.89 1.81 1.85 469818
2022-08-18 1.85 1.87 1.78 1.86 505401
2022-08-19 1.84 1.86 1.76 1.76 471370
2022-08-22 1.74 1.77 1.65 1.65 705650
2022-08-23 1.65 1.72 1.65 1.68 490717
2022-08-24 1.70 1.74 1.67 1.72 352432
2022-08-25 1.74 1.75 1.69 1.72 278440
2022-08-26 1.71 1.71 1.62 1.63 403727
2022-08-29 1.62 1.69 1.60 1.68 540639
2022-08-30 1.68 1.71 1.61 1.61 502678
2022-08-31 1.60 1.68 1.60 1.67 290677
2022-09-01 1.66 1.73 1.63 1.72 367129
2022-09-02 1.73 1.80 1.69 1.78 556461
2022-09-06 1.78 1.81 1.73 1.75 565445
2022-09-07 1.76 1.81 1.71 1.79 593893
2022-09-08 1.76 1.81 1.74 1.79 532301
2022-09-09 1.79 1.85 1.74 1.82 642878
2022-09-12 1.81 1.84 1.78 1.83 380423
2022-09-13 1.74 1.83 1.73 1.79 465483
2022-09-14 1.80 1.83 1.76 1.80 448543
2022-09-15 1.80 1.84 1.77 1.79 439766
2022-09-16 1.74 1.80 1.66 1.76 1519800
2022-09-19 1.76 1.76 1.71 1.73 366275
2022-09-20 1.70 1.72 1.66 1.67 2458584
2022-09-21 1.66 1.66 1.59 1.61 530271
2022-09-22 1.59 1.62 1.56 1.56 579264
2022-09-23 1.55 1.55 1.49 1.54 622330
2022-09-26 1.51 1.57 1.51 1.57 314890
2022-09-27 1.59 1.60 1.51 1.52 333318
2022-09-28 1.56 1.61 1.53 1.58 1728367
2022-09-29 1.57 1.61 1.53 1.59 355769
2022-09-30 1.57 1.65 1.55 1.56 488166
2022-10-03 1.57 1.57 1.53 1.56 314028
2022-10-04 1.57 1.61 1.56 1.60 719929
2022-10-05 1.60 1.62 1.59 1.61 355023
2022-10-06 1.61 1.64 1.47 1.57 3582974
2022-10-07 1.56 1.61 1.48 1.49 1286345
2022-10-10 1.52 1.54 1.31 1.42 2513932
2022-10-11 1.40 1.52 1.34 1.44 1859511
2022-10-12 1.42 1.44 1.28 1.32 1294328
2022-10-13 1.28 1.42 1.26 1.29 1298056
2022-10-14 1.31 1.36 1.20 1.22 1703254
2022-10-17 1.25 1.29 1.19 1.23 1215270
2022-10-18 1.25 1.37 1.24 1.30 884951
2022-10-19 1.29 1.32 1.21 1.23 1070495
2022-10-20 1.28 1.41 1.23 1.24 2598976
2022-10-21 1.28 1.37 1.25 1.37 1181948
2022-10-24 1.41 1.48 1.32 1.47 981690
2022-10-25 1.47 1.57 1.46 1.56 637520
2022-10-26 1.60 1.64 1.57 1.63 712393
2022-10-27 1.65 1.65 1.57 1.59 478688
2022-10-28 1.58 1.70 1.58 1.65 662009
2022-10-31 1.63 1.66 1.60 1.60 420610
2022-11-01 1.61 1.63 1.58 1.59 417477
2022-11-02 1.58 1.62 1.54 1.54 558980
2022-11-03 1.52 1.57 1.50 1.53 301989
2022-11-04 1.53 1.56 1.50 1.53 501227
2022-11-07 1.51 1.56 1.51 1.53 377020
2022-11-08 1.55 1.55 1.48 1.50 461649
2022-11-09 1.62 1.62 1.48 1.48 1075839
2022-11-10 1.54 1.58 1.46 1.50 749588
2022-11-11 1.52 1.52 1.47 1.48 768576
2022-11-14 1.49 1.50 1.41 1.42 848556
2022-11-15 1.44 1.48 1.38 1.39 654006
2022-11-16 1.39 1.40 1.32 1.34 651359
2022-11-17 1.32 1.34 1.25 1.27 724881
2022-11-18 1.31 1.35 1.28 1.32 438067
2022-11-21 1.30 1.32 1.26 1.30 356941
2022-11-22 1.30 1.31 1.25 1.27 436435
2022-11-23 1.43 1.43 1.28 1.32 1908354
2022-11-25 1.34 1.42 1.31 1.40 306171
2022-11-28 1.40 1.44 1.39 1.40 465635
2022-11-29 1.39 1.44 1.39 1.41 437734
2022-11-30 1.40 1.50 1.40 1.50 715842
2022-12-01 1.53 1.58 1.51 1.55 467738
2022-12-02 1.51 1.57 1.51 1.56 529450
2022-12-05 1.53 1.56 1.52 1.52 403547
2022-12-06 1.51 1.53 1.48 1.49 342038
2022-12-07 1.46 1.48 1.41 1.42 315113
2022-12-08 1.43 1.46 1.38 1.46 320628
2022-12-09 1.44 1.50 1.43 1.45 266343
2022-12-12 1.43 1.46 1.38 1.39 378139
2022-12-13 1.41 1.49 1.39 1.41 628573
2022-12-14 1.41 1.41 1.37 1.38 378474
2022-12-15 1.38 1.38 1.32 1.34 370244
2022-12-16 1.31 1.33 1.26 1.29 988773
2022-12-19 1.30 1.32 1.25 1.27 450775
2022-12-20 1.25 1.32 1.25 1.28 530169
2022-12-21 1.27 1.32 1.27 1.30 432446
2022-12-22 1.31 1.32 1.24 1.26 537102
2022-12-23 1.26 1.27 1.24 1.26 377109
2022-12-27 1.25 1.25 1.15 1.17 821018
2022-12-28 1.16 1.20 1.14 1.14 673643
2022-12-29 1.15 1.26 1.15 1.25 719318
2022-12-30 1.22 1.34 1.21 1.33 840007
2023-01-03 1.27 1.31 1.11 1.12 1511701
2023-01-04 1.09 1.10 1.02 1.04 2420815
2023-01-05 1.09 1.09 0.97 1.03 2370049
2023-01-06 1.04 1.06 1.02 1.05 2528933
2023-01-09 1.06 1.21 1.06 1.10 4240912
2023-01-10 1.10 1.13 1.07 1.08 1013167
2023-01-11 1.08 1.09 1.06 1.07 973575
2023-01-12 1.07 1.18 1.07 1.15 2058748
2023-01-13 1.16 1.29 1.14 1.28 2407846
2023-01-17 1.25 1.28 1.21 1.25 1212820
2023-01-18 1.28 1.28 1.18 1.20 1034115
2023-01-19 1.20 1.21 1.16 1.17 793462
2023-01-20 1.19 1.22 1.15 1.22 937343
2023-01-23 1.20 1.25 1.18 1.24 900508
2023-01-24 1.23 1.25 1.20 1.21 596332
2023-01-25 1.19 1.20 1.15 1.18 592830
2023-01-26 1.17 1.23 1.17 1.22 699731
2023-01-27 1.20 1.29 1.20 1.26 615552
2023-01-30 1.30 1.32 1.22 1.22 1007837
2023-01-31 1.23 1.27 1.22 1.24 526485
2023-02-01 1.23 1.26 1.19 1.22 717840
2023-02-02 1.25 1.28 1.22 1.26 788960
2023-02-03 1.23 1.26 1.17 1.18 804466
2023-02-06 1.20 1.20 1.16 1.18 477166
2023-02-07 1.18 1.19 1.13 1.16 626073
2023-02-08 1.16 1.18 1.13 1.14 365409
2023-02-09 1.17 1.17 1.13 1.13 540811
2023-02-10 1.13 1.15 1.11 1.14 429434
2023-02-13 1.13 1.20 1.12 1.18 485042
2023-02-14 1.19 1.20 1.16 1.16 349727
2023-02-15 1.16 1.27 1.15 1.26 1169083
2023-02-16 1.25 1.28 1.20 1.27 1104106
2023-02-17 1.29 1.41 1.25 1.39 2689604
2023-02-21 1.42 1.43 1.25 1.25 1554752
2023-02-22 1.27 1.27 1.23 1.25 686121
2023-02-23 1.24 1.25 1.21 1.23 434801
2023-02-24 1.22 1.27 1.20 1.25 996597
2023-02-27 1.27 1.30 1.25 1.28 804313
2023-02-28 1.29 1.40 1.29 1.38 1836987
2023-03-01 1.36 1.46 1.35 1.42 1578255
2023-03-02 1.42 1.44 1.33 1.33 2022132
2023-03-03 1.33 1.49 1.33 1.45 1333512
2023-03-06 1.38 1.48 1.35 1.45 749748
2023-03-07 1.43 1.56 1.41 1.53 1373522
2023-03-08 1.51 1.52 1.32 1.35 1930752
2023-03-09 1.36 1.38 1.24 1.25 1720445
2023-03-10 1.25 1.26 1.13 1.21 2101848
2023-03-13 1.19 1.25 1.18 1.21 783268
2023-03-14 1.26 1.36 1.24 1.30 1218836
2023-03-15 1.29 1.31 1.25 1.30 547707
2023-03-16 1.30 1.32 1.27 1.30 433175
2023-03-17 1.29 1.39 1.28 1.35 1129074
2023-03-20 1.34 1.34 1.26 1.29 875441
2023-03-21 1.29 1.36 1.28 1.34 651921
2023-03-22 1.35 1.36 1.30 1.32 577002
2023-03-23 1.32 1.35 1.26 1.28 679606
2023-03-24 1.28 1.30 1.25 1.28 823942
2023-03-27 1.30 1.31 1.26 1.27 312593
2023-03-28 1.26 1.35 1.26 1.33 662916
2023-03-29 1.33 1.35 1.31 1.32 300246
2023-03-30 1.42 1.49 1.36 1.46 2596896
2023-03-31 1.45 1.70 1.44 1.63 2747325
2023-04-03 1.64 1.83 1.64 1.82 2798526
2023-04-04 1.82 1.94 1.79 1.94 2192435
2023-04-05 1.92 2.04 1.84 1.89 1655398
2023-04-06 1.83 1.93 1.79 1.89 754520
2023-04-10 1.88 1.99 1.77 1.94 1129030
2023-04-11 1.95 2.11 1.94 2.07 1138261
2023-04-12 2.08 2.11 1.97 1.99 2649857
2023-04-13 1.99 2.23 1.98 2.18 2648512
2023-04-14 2.22 2.23 2.08 2.17 1074717
2023-04-17 2.18 2.42 2.13 2.37 2664675
2023-04-18 2.41 2.42 2.27 2.32 1236928
2023-04-19 2.30 2.31 2.18 2.24 733395
2023-04-20 2.20 2.25 2.16 2.18 744200
2023-04-21 2.15 2.34 2.15 2.31 1057753
2023-04-24 2.33 2.38 2.15 2.29 1600624
2023-04-25 2.27 2.37 2.19 2.21 948078
2023-04-26 2.24 2.24 2.17 2.17 817549
2023-04-27 2.18 2.22 2.10 2.14 660923
2023-04-28 2.15 2.29 2.12 2.26 702083
2023-05-01 2.25 2.50 2.21 2.44 1720095
2023-05-02 2.42 2.45 2.29 2.36 1367035
2023-05-03 2.39 2.41 2.29 2.31 1297768
2023-05-04 2.30 2.34 2.20 2.31 1821942
2023-05-05 2.33 2.44 2.28 2.40 1178601
2023-05-08 2.45 2.45 2.34 2.40 739814
2023-05-09 2.45 2.73 2.34 2.73 3234015
2023-05-10 2.73 2.95 2.69 2.93 2936103
2023-05-11 2.94 3.01 2.87 2.92 2099590
2023-05-12 2.98 3.03 2.88 2.90 1663616
2023-05-15 2.89 2.92 2.71 2.84 1557497
2023-05-16 2.81 2.87 2.78 2.85 704216
2023-05-17 2.84 2.86 2.73 2.80 1009205
2023-05-18 2.80 2.88 2.74 2.81 805942
2023-05-19 2.84 2.93 2.80 2.90 895669
2023-05-22 2.92 3.00 2.89 2.95 1210924
2023-05-23 2.94 2.94 2.77 2.79 896265
2023-05-24 2.75 2.92 2.72 2.87 729821
2023-05-25 2.87 2.89 2.74 2.84 948032
2023-05-26 2.81 2.85 2.62 2.64 1348029
2023-05-30 2.64 2.67 2.54 2.57 1015042
2023-05-31 2.54 2.65 2.52 2.56 866364
2023-06-01 2.56 2.66 2.52 2.62 776115
2023-06-02 2.65 2.82 2.63 2.82 819559
2023-06-05 2.80 2.87 2.76 2.84 659591
2023-06-06 2.81 2.99 2.81 2.95 914032
2023-06-07 2.94 2.99 2.83 2.90 1082168
2023-06-08 2.91 3.01 2.87 2.95 1413604
2023-06-09 2.97 2.97 2.83 2.83 707004
2023-06-12 2.85 2.87 2.76 2.81 670406
2023-06-13 2.83 2.90 2.80 2.82 706946
2023-06-14 2.84 2.85 2.70 2.72 903051
2023-06-15 2.72 2.75 2.66 2.71 813235
2023-06-16 2.73 2.82 2.65 2.77 2097900
2023-06-20 2.77 2.89 2.70 2.87 768252
2023-06-21 2.86 3.07 2.84 2.98 3189954
2023-06-22 3.00 3.03 2.95 2.96 1026942
2023-06-23 2.91 3.00 2.87 2.93 2488077
2023-06-26 2.90 2.93 2.60 2.61 1887160
2023-06-27 2.65 2.72 2.51 2.64 1775167
2023-06-28 2.67 2.72 2.59 2.64 1123413
2023-06-29 2.62 2.65 2.30 2.35 2877988
2023-06-30 2.36 2.65 2.36 2.62 1764092
2023-07-03 2.60 2.62 2.50 2.55 584683
2023-07-05 2.53 2.59 2.48 2.53 659097
2023-07-06 2.50 2.52 2.37 2.41 1006499
2023-07-07 2.42 2.50 2.32 2.36 1274864
2023-07-10 2.34 2.48 2.34 2.45 1226452
2023-07-11 2.42 2.48 2.38 2.42 912076
2023-07-12 2.45 2.47 2.38 2.40 879135
2023-07-13 2.40 2.59 2.40 2.54 1036588
2023-07-14 2.60 2.62 2.52 2.54 708221
2023-07-17 2.57 2.62 2.52 2.58 398694
2023-07-18 2.59 2.72 2.56 2.66 711577
2023-07-19 2.66 2.75 2.61 2.65 970632
2023-07-20 2.66 2.72 2.56 2.58 706653
2023-07-21 2.58 2.65 2.53 2.55 476136
2023-07-24 2.54 2.59 2.49 2.52 551858
2023-07-25 2.50 2.52 2.40 2.41 670589
2023-07-26 2.41 2.45 2.36 2.44 801335
2023-07-27 2.45 2.49 2.30 2.33 1154566
2023-07-28 2.36 2.55 2.36 2.53 1022249
2023-07-31 2.53 2.64 2.52 2.61 2481962
2023-08-01 2.63 2.70 2.56 2.69 651285
2023-08-02 2.64 2.67 2.56 2.58 674281
2023-08-03 2.55 2.71 2.54 2.66 601265
2023-08-04 2.69 2.70 2.63 2.64 387790
2023-08-07 2.65 2.65 2.48 2.49 835612
2023-08-08 2.42 2.78 2.26 2.58 1753594
2023-08-09 2.57 2.64 2.33 2.35 1607175
2023-08-10 2.38 2.48 2.33 2.33 1197489
2023-08-11 2.34 2.41 2.25 2.28 931188
2023-08-14 2.27 2.32 2.13 2.25 1913039
2023-08-15 2.25 2.27 2.19 2.23 933774
2023-08-16 2.23 2.30 2.16 2.17 744958
2023-08-17 2.20 2.20 2.11 2.12 837526
2023-08-18 2.12 2.42 2.08 2.39 1746476
2023-08-21 2.39 2.43 2.31 2.39 731014
2023-08-22 2.38 2.40 2.25 2.29 911143
2023-08-23 2.31 2.35 2.23 2.24 568000
2023-08-24 2.23 2.24 2.14 2.16 920002
2023-08-25 2.14 2.20 2.13 2.15 632114
2023-08-28 2.19 2.31 2.19 2.27 1076563
2023-08-29 2.26 2.38 2.26 2.33 595182
2023-08-30 2.31 2.34 2.27 2.29 613816
2023-08-31 2.29 2.35 2.27 2.27 515838
2023-09-01 2.30 2.47 2.30 2.37 1042371
2023-09-05 2.35 2.37 2.19 2.22 1159932
2023-09-06 2.21 2.22 2.16 2.18 775682
2023-09-07 2.18 2.18 2.11 2.14 853022
2023-09-08 2.15 2.15 2.09 2.10 678194
2023-09-11 2.10 2.10 2.10 2.10 45888
2023-09-12 2.08 2.10 1.97 2.04 1624247
2023-09-13 2.01 2.18 2.01 2.08 1525916
2023-09-14 2.09 2.13 2.06 2.08 1123124
2023-09-15 2.09 2.10 1.97 2.00 1256318
2023-09-18 2.00 2.03 1.98 1.99 933912
2023-09-19 1.99 2.03 1.96 1.96 1104788
2023-09-20 1.96 1.99 1.89 1.90 827629
2023-09-21 1.88 1.90 1.81 1.85 847353
2023-09-22 1.87 1.88 1.78 1.80 1125399
2023-09-25 1.78 1.84 1.73 1.84 856331
2023-09-26 1.81 1.92 1.81 1.82 813512
2023-09-27 1.84 1.91 1.82 1.90 780339
2023-09-28 1.93 1.95 1.85 1.88 576642
2023-09-29 1.91 1.92 1.85 1.86 821981
2023-10-02 1.84 1.86 1.73 1.75 1188750
2023-10-03 1.74 1.74 1.58 1.64 1823372
2023-10-04 1.66 1.69 1.62 1.68 714223
2023-10-05 1.70 1.73 1.64 1.69 781744
2023-10-06 1.68 1.77 1.63 1.75 767796
2023-10-09 1.72 1.75 1.66 1.69 569479
2023-10-10 1.69 1.77 1.69 1.71 638451
2023-10-11 1.74 1.75 1.62 1.65 379515
2023-10-12 1.65 1.65 1.55 1.58 592562
2023-10-13 1.60 1.64 1.57 1.58 539544
2023-10-16 1.74 1.91 1.72 1.90 1692206
2023-10-17 1.89 1.95 1.84 1.86 827360
2023-10-18 1.86 1.87 1.77 1.77 887071
2023-10-19 1.78 1.79 1.68 1.73 798785
2023-10-20 1.74 1.80 1.70 1.74 843096
2023-10-23 1.74 1.75 1.68 1.69 579181
2023-10-24 1.72 1.87 1.72 1.84 800119
2023-10-25 1.83 1.84 1.72 1.73 558794
2023-10-26 1.74 1.75 1.63 1.66 820956
2023-10-27 1.67 1.67 1.59 1.61 805390
2023-10-30 1.63 1.68 1.62 1.67 482015
2023-10-31 1.64 1.89 1.64 1.83 1317252
2023-11-01 1.85 1.92 1.79 1.87 1107926
2023-11-02 1.87 1.95 1.78 1.81 1037123
2023-11-03 1.85 1.93 1.85 1.90 709427
2023-11-06 1.90 1.91 1.81 1.85 666722
2023-11-07 1.86 1.92 1.84 1.88 507442
2023-11-08 1.86 2.02 1.85 1.98 1815008
2023-11-09 2.07 2.18 1.72 1.81 3004349
2023-11-10 1.87 1.91 1.63 1.69 1556828
2023-11-13 1.67 1.67 1.55 1.62 1386870
2023-11-14 1.70 1.72 1.50 1.56 3045791
2023-11-15 1.57 1.61 1.46 1.47 2184467
2023-11-16 1.51 1.77 1.49 1.57 3172552
2023-11-17 1.62 1.78 1.53 1.77 3660941
2023-11-20 1.83 1.99 1.80 1.82 1875749
2023-11-21 1.78 1.81 1.74 1.74 1311369
2023-11-22 1.83 1.92 1.72 1.74 1178499
2023-11-24 1.73 1.95 1.73 1.93 1111577
2023-11-27 1.91 1.91 1.83 1.84 2942999
2023-11-28 1.81 1.83 1.76 1.79 756924
2023-11-29 1.81 1.87 1.78 1.85 1309611
2023-11-30 1.91 1.98 1.83 1.86 1196476
2023-12-01 1.84 1.91 1.78 1.89 1212710
2023-12-04 1.86 1.96 1.80 1.89 1297638
2023-12-05 1.90 1.95 1.84 1.86 1489370
2023-12-06 1.88 1.94 1.81 1.92 1766381
2023-12-07 1.92 1.96 1.88 1.94 524458
2023-12-08 1.94 2.05 1.91 2.03 783702
2023-12-11 2.05 2.05 1.92 1.92 812527
2023-12-12 1.95 1.96 1.87 1.95 456970
2023-12-13 1.95 2.16 1.93 2.12 2080135
2023-12-14 2.12 2.22 2.05 2.18 2542822
2023-12-15 2.17 2.21 2.01 2.02 2487690
2023-12-18 2.02 2.05 1.96 1.98 1103327
2023-12-19 1.99 2.12 1.99 2.05 1183389
2023-12-20 2.06 2.07 1.98 2.01 1887710
2023-12-21 2.08 2.18 2.02 2.10 2307688
2023-12-22 2.12 2.16 2.06 2.09 2688539
2023-12-26 2.12 2.26 2.08 2.23 1902937
2023-12-27 2.25 2.28 2.18 2.28 1361027
2023-12-28 2.29 2.44 2.25 2.36 1679844
2023-12-29 2.35 2.41 2.30 2.35 1195973
2024-01-02 2.31 2.34 2.24 2.27 1204057
2024-01-03 2.24 2.34 2.18 2.24 1274876
2024-01-04 2.39 2.67 2.32 2.53 5420760
2024-01-05 2.51 2.54 2.43 2.45 2564692
2024-01-08 2.45 2.45 2.32 2.38 1856922
2024-01-09 2.35 2.47 2.33 2.41 1428647
2024-01-10 2.78 2.81 2.62 2.80 11396642
2024-01-11 2.79 3.02 2.73 2.93 6420145
2024-01-12 2.93 2.97 2.76 2.77 3117753
2024-01-16 2.74 2.79 2.62 2.65 3477022
2024-01-17 2.60 2.66 2.52 2.63 2850660
2024-01-18 2.72 2.74 2.43 2.48 2414632
2024-01-19 2.48 2.52 2.34 2.41 2664834
2024-01-22 2.41 2.53 2.41 2.50 1546072
2024-01-23 2.50 2.52 2.40 2.43 949482
2024-01-24 2.48 2.51 2.35 2.36 1399101
2024-01-25 2.38 2.47 2.35 2.46 1367908
2024-01-26 2.46 2.53 2.43 2.49 1275110
2024-01-29 2.50 2.67 2.45 2.66 1714683
2024-01-30 2.63 2.64 2.50 2.52 1121087
2024-01-31 2.52 2.59 2.46 2.46 1419752
2024-02-01 2.50 2.56 2.43 2.51 1247537
2024-02-02 2.50 2.50 2.43 2.45 1275445
2024-02-05 2.45 2.51 2.39 2.47 1090364
2024-02-06 2.48 2.64 2.47 2.64 1626183
2024-02-07 2.66 2.71 2.61 2.63 1509938
2024-02-08 2.62 2.73 2.56 2.73 1416861
2024-02-09 2.73 2.87 2.72 2.87 2156750
2024-02-12 2.87 2.97 2.85 2.95 1567273
2024-02-13 2.86 3.01 2.76 2.87 2824726
2024-02-14 2.93 3.24 2.90 3.21 4129097
2024-02-15 3.21 3.26 3.13 3.21 2824639
2024-02-16 3.19 3.25 3.16 3.22 1698106
2024-02-20 3.20 3.25 3.13 3.16 1762517
2024-02-21 3.21 3.23 2.95 3.00 1708227
2024-02-22 3.04 3.16 3.01 3.04 1996927
2024-02-23 3.04 3.11 2.96 3.01 2538814
2024-02-26 2.99 3.24 2.96 3.11 3206547
2024-02-27 3.17 3.21 3.09 3.13 1932500
2024-02-28 3.14 3.15 3.00 3.02 1597893
2024-02-29 3.11 3.19 3.05 3.08 1523775
2024-03-01 3.13 3.26 3.09 3.18 2647579
2024-03-04 3.24 3.25 3.03 3.04 2602460
2024-03-05 3.03 3.16 2.97 3.08 2394855
2024-03-06 3.04 3.04 2.42 2.48 8388766
2024-03-07 2.53 2.54 2.31 2.44 4043723
2024-03-08 2.44 2.55 2.32 2.35 2744171
2024-03-11 2.31 2.38 2.18 2.25 2824392
2024-03-12 2.23 2.26 2.18 2.21 1510814
2024-03-13 2.18 2.26 2.14 2.18 2366012
2024-03-14 2.16 2.17 2.09 2.13 1670555
2024-03-15 2.14 2.28 2.12 2.23 3106001
2024-03-18 2.25 2.25 2.11 2.13 1474073
2024-03-19 2.10 2.19 2.10 2.15 1476894
2024-03-20 2.14 2.21 2.10 2.19 1210632
2024-03-21 2.18 2.22 2.11 2.13 1757824
2024-03-22 2.13 2.17 2.10 2.10 901331
2024-03-25 2.10 2.21 2.07 2.11 1387087
2024-03-26 2.14 2.16 2.05 2.05 1102864
2024-03-27 2.08 2.10 2.00 2.04 1611445
2024-03-28 2.13 2.28 2.11 2.21 3227417
2024-04-01 2.26 2.26 2.11 2.14 1209071
2024-04-02 2.11 2.13 2.06 2.09 943725
2024-04-03 2.06 2.11 2.05 2.08 1237760
2024-04-04 2.11 2.11 2.02 2.05 1603322
2024-04-05 2.04 2.08 2.01 2.04 1046861
2024-04-08 2.05 2.06 1.99 2.02 917188
2024-04-09 2.01 2.07 2.01 2.02 862299
2024-04-10 1.99 2.01 1.93 1.98 1603386
2024-04-11 1.97 2.04 1.96 2.03 1506520
2024-04-12 2.02 2.05 1.87 1.91 2080071
2024-04-15 1.90 1.96 1.83 1.85 1773740
2024-04-16 1.85 1.86 1.77 1.80 1836672
2024-04-17 1.80 1.83 1.75 1.78 1521288
2024-04-18 1.80 1.80 1.73 1.76 1086061
2024-04-19 1.76 1.78 1.69 1.74 2009841
2024-04-22 1.72 1.84 1.69 1.78 1319079
2024-04-23 1.80 1.90 1.78 1.78 1345307
2024-04-24 1.78 1.80 1.74 1.76 712941
2024-04-25 1.76 1.76 1.70 1.70 894039
2024-04-26 1.71 1.75 1.69 1.75 870181
2024-04-29 1.73 1.78 1.71 1.75 932971
2024-04-30 1.74 1.80 1.72 1.75 819697
2024-05-01 1.74 1.83 1.73 1.75 1292310
2024-05-02 1.79 1.88 1.75 1.86 1197424
2024-05-03 1.90 1.93 1.84 1.89 1130222
2024-05-06 1.95 1.97 1.89 1.90 1366677
2024-05-07 1.91 1.93 1.84 1.88 974867
2024-05-08 1.86 1.88 1.80 1.85 1026430
2024-05-09 1.85 1.89 1.72 1.88 1611760
2024-05-10 1.91 1.91 1.73 1.76 1940413
2024-05-13 1.81 1.97 1.77 1.89 2133509
2024-05-14 1.91 1.98 1.84 1.90 1693820
2024-05-15 1.92 2.05 1.91 1.98 1817347
2024-05-16 1.98 2.07 1.93 2.02 1403235
2024-05-17 2.04 2.07 1.96 1.98 1239858
2024-05-20 1.97 2.06 1.93 2.05 779770
2024-05-21 2.03 2.05 1.99 2.00 852214
2024-05-22 2.00 2.07 1.98 2.01 624076
2024-05-23 2.01 2.01 1.92 1.95 911564
2024-05-24 1.95 1.97 1.90 1.93 782139
2024-05-28 1.88 1.99 1.86 1.92 1041311
2024-05-29 1.88 1.95 1.86 1.93 878346
2024-05-30 1.96 2.33 1.96 2.22 5059086
2024-05-31 2.24 2.41 2.19 2.26 2923991
2024-06-03 2.29 2.51 2.26 2.45 3771081
2024-06-04 2.43 2.45 2.24 2.32 1849224
2024-06-05 2.37 2.44 2.32 2.43 1747746
2024-06-06 2.41 2.44 2.34 2.36 959299
2024-06-07 2.35 2.50 2.31 2.33 1811302
2024-06-10 2.33 2.40 2.29 2.32 1149307
2024-06-11 2.31 2.32 2.23 2.30 1354554
2024-06-12 2.33 2.38 2.22 2.24 1348488
2024-06-13 2.24 2.27 2.19 2.22 908432
2024-06-14 2.19 2.25 2.17 2.20 778300
2024-06-17 2.17 2.21 2.15 2.18 838658
2024-06-18 2.18 2.19 2.10 2.13 871609
2024-06-20 2.10 2.16 2.09 2.09 998035
2024-06-21 2.12 2.16 2.08 2.11 1559881
2024-06-24 2.12 2.18 2.10 2.11 750243
2024-06-25 2.11 2.17 2.09 2.10 621156
2024-06-26 2.09 2.22 2.07 2.20 1383829
2024-06-27 2.20 2.27 2.18 2.26 932658
2024-06-28 2.28 2.32 2.20 2.25 2849271
2024-07-01 2.24 2.28 2.16 2.17 839954
2024-07-02 2.16 2.17 2.03 2.06 1374179
2024-07-03 2.07 2.10 2.04 2.08 617205
2024-07-05 2.08 2.14 2.05 2.11 624204
2024-07-08 2.18 2.26 2.10 2.13 1142493
2024-07-09 2.11 2.18 2.11 2.16 675228
2024-07-10 2.18 2.19 2.14 2.16 604646
2024-07-11 2.20 2.41 2.20 2.34 2896611
2024-07-12 2.37 2.40 2.29 2.36 975466
2024-07-15 2.38 2.50 2.37 2.48 1890819
2024-07-16 2.50 2.60 2.49 2.57 1533774
2024-07-17 2.53 2.56 2.41 2.45 1269244
2024-07-18 2.44 2.50 2.35 2.38 1003904
2024-07-19 2.39 2.43 2.35 2.37 528556
2024-07-22 2.35 2.46 2.33 2.45 944333
2024-07-23 2.43 2.57 2.43 2.54 1284076
2024-07-24 2.51 2.54 2.38 2.41 1066269
2024-07-25 2.43 2.61 2.40 2.56 1273115
2024-07-26 2.59 2.64 2.54 2.61 1234708
2024-07-29 2.63 2.67 2.48 2.52 1433787
2024-07-30 2.55 2.57 2.43 2.48 848239
2024-07-31 2.48 2.59 2.44 2.48 1451682
2024-08-01 2.49 2.51 2.40 2.43 1168467
2024-08-02 2.40 2.46 2.32 2.38 1558929
2024-08-05 2.21 2.31 2.16 2.23 2170114
2024-08-06 2.24 2.31 2.18 2.26 1165030
2024-08-07 2.28 2.32 2.10 2.13 1879418
2024-08-08 2.24 2.39 2.18 2.23 3132209
2024-08-09 2.25 2.45 2.24 2.32 2486568
2024-08-12 2.33 2.39 2.21 2.25 1445069
2024-08-13 2.28 2.58 2.28 2.54 2643889
2024-08-14 2.54 2.59 2.39 2.55 2043762
2024-08-15 2.60 2.65 2.56 2.62 1580070
2024-08-16 2.61 2.75 2.61 2.69 1576274
2024-08-19 2.70 2.75 2.61 2.72 1914280
2024-08-20 2.71 2.74 2.64 2.70 998782
2024-08-21 2.71 2.85 2.66 2.84 1576290
2024-08-22 2.85 2.91 2.78 2.80 1345793
2024-08-23 2.83 2.94 2.83 2.88 1548794
2024-08-26 2.92 2.93 2.83 2.90 934517
2024-08-27 2.89 2.91 2.83 2.88 888074
2024-08-28 2.86 2.88 2.73 2.79 1457772
2024-08-29 2.80 2.92 2.75 2.80 1082616
2024-08-30 2.82 2.85 2.73 2.81 781995
2024-09-03 2.79 2.83 2.59 2.59 1254203
2024-09-04 2.60 2.66 2.52 2.64 1162733
2024-09-05 2.65 2.68 2.48 2.53 2899734
2024-09-06 2.52 2.63 2.49 2.51 4176669
2024-09-09 2.51 2.75 2.51 2.67 1918437
2024-09-10 2.69 2.73 2.60 2.71 1008252
2024-09-11 2.70 2.97 2.67 2.86 3687712
2024-09-12 2.89 2.92 2.83 2.86 1136395
2024-09-13 2.90 2.94 2.82 2.88 2317619
2024-09-16 2.90 2.98 2.84 2.88 1556951
2024-09-17 2.91 2.93 2.84 2.90 1593487
2024-09-18 2.90 3.04 2.83 2.90 2570711
2024-09-19 3.00 3.03 2.92 2.96 2161409
2024-09-20 2.96 2.97 2.89 2.93 1941209
2024-09-23 2.95 2.95 2.75 2.76 1751342
2024-09-24 2.79 2.83 2.71 2.82 1131424
2024-09-25 2.82 2.85 2.78 2.80 886828
2024-09-26 2.83 2.90 2.80 2.83 1233436
2024-09-27 2.86 2.92 2.82 2.87 1078102
2024-09-30 2.88 2.94 2.80 2.85 971150
2024-10-01 2.85 2.86 2.69 2.79 1768202
2024-10-02 2.76 2.92 2.75 2.91 1233775
2024-10-03 2.88 3.00 2.85 2.98 1395740
2024-10-04 3.03 3.05 2.98 2.98 1364582
2024-10-07 2.99 3.02 2.90 2.93 1003973
2024-10-08 2.91 3.00 2.85 2.94 728584
2024-10-09 2.93 2.95 2.75 2.81 1496945
2024-10-10 2.77 2.79 2.73 2.78 963604
2024-10-11 2.78 2.92 2.78 2.91 965011
2024-10-14 2.89 2.99 2.86 2.97 751128
2024-10-15 2.97 3.05 2.90 3.02 1159141
2024-10-16 3.05 3.11 3.00 3.04 1201834
2024-10-17 3.04 3.06 2.97 3.04 652637
2024-10-18 3.04 3.12 3.03 3.06 936645
2024-10-21 3.04 3.09 2.98 3.03 1055586
2024-10-22 3.00 3.09 2.98 3.02 763681
2024-10-23 2.99 3.12 2.96 3.11 1238356
2024-10-24 3.10 3.27 3.08 3.24 1850375
2024-10-25 3.25 3.39 3.20 3.20 2169254
2024-10-28 3.25 3.35 3.21 3.23 1326939
2024-10-29 3.21 3.25 3.15 3.23 968915
2024-10-30 3.25 3.31 3.19 3.23 1007391
2024-10-31 3.22 3.29 3.10 3.22 1705669
2024-11-01 3.26 3.29 3.17 3.23 686782
2024-11-04 3.20 3.32 3.13 3.22 1186413
2024-11-05 3.25 3.28 3.10 3.26 1474256
2024-11-06 3.31 3.39 3.25 3.34 2340678
2024-11-07 3.34 3.42 3.28 3.36 2581635
2024-11-08 3.40 3.64 3.06 3.47 6683987
2024-11-11 3.43 3.43 3.21 3.28 2426584
2024-11-12 3.25 3.27 3.03 3.15 3684942
2024-11-13 3.20 3.33 3.15 3.15 2433804
2024-11-14 3.15 3.16 3.04 3.05 1477788
2024-11-15 3.07 3.07 2.91 2.92 1924432
2024-11-18 2.91 2.93 2.82 2.90 1415532
2024-11-19 2.86 3.01 2.86 3.01 783921
2024-11-20 2.99 3.08 2.96 3.06 1064582
2024-11-21 3.08 3.12 3.03 3.04 1296805
2024-11-22 3.04 3.10 3.02 3.09 735564
2024-11-25 3.09 3.14 3.05 3.08 799001
2024-11-26 3.08 3.20 3.07 3.18 1321994
2024-11-27 3.23 3.52 3.22 3.45 2703809
2024-11-29 3.47 3.47 3.28 3.28 885412
2024-12-02 3.29 3.40 3.29 3.38 1225676
2024-12-03 3.32 3.43 3.30 3.42 3634139
2024-12-04 3.42 3.61 3.40 3.57 2995500
2024-12-05 3.57 3.76 3.54 3.73 2769339
2024-12-06 3.71 3.87 3.67 3.67 2096511
2024-12-09 3.69 3.75 3.59 3.61 976063
2024-12-10 3.61 3.74 3.57 3.58 1490306
2024-12-11 3.59 3.59 3.46 3.51 1406925
2024-12-12 3.48 3.63 3.38 3.40 1448493
2024-12-13 3.39 3.46 3.26 3.28 2964263
2024-12-16 3.28 3.46 3.27 3.37 1359525
2024-12-17 3.38 3.46 3.35 3.41 952320
2024-12-18 3.43 3.43 3.17 3.25 1875007
2024-12-19 3.30 3.44 3.27 3.41 1538512
2024-12-20 3.35 3.57 3.35 3.49 1524094
2024-12-23 3.47 3.48 3.32 3.42 1542378
2024-12-24 3.42 3.52 3.41 3.47 520863
2024-12-26 3.47 3.50 3.42 3.50 604218
2024-12-27 3.49 3.51 3.38 3.43 1361059
2024-12-30 3.40 3.42 3.27 3.38 1175921
2024-12-31 3.40 3.48 3.35 3.39 968269
2025-01-02 3.39 3.55 3.39 3.46 1314692
2025-01-03 3.53 3.61 3.47 3.61 1469284
2025-01-06 3.63 3.67 3.50 3.54 1263944
2025-01-07 3.54 3.60 3.31 3.35 1954962
2025-01-08 3.31 3.42 3.27 3.36 1422459
2025-01-10 3.37 3.60 3.27 3.40 2998428
2025-01-13 3.33 3.39 3.14 3.28 1838853
2025-01-14 3.34 3.34 3.16 3.20 1114018
2025-01-15 3.29 3.33 3.23 3.24 1322318
2025-01-16 3.25 3.26 3.15 3.22 983394
2025-01-17 3.24 3.26 3.15 3.20 893052
2025-01-21 3.21 3.36 3.21 3.34 1354369
2025-01-22 3.34 3.37 3.28 3.29 763696
2025-01-23 3.29 3.43 3.24 3.41 1673056
2025-01-24 3.39 3.55 3.39 3.45 1200638
2025-01-27 3.40 3.59 3.37 3.47 1534633
2025-01-28 3.45 3.54 3.38 3.53 1422891
2025-01-29 3.50 3.67 3.47 3.65 1574178
2025-01-30 3.68 3.78 3.63 3.66 2372929
2025-01-31 3.69 3.72 3.47 3.56 1890306
2025-02-03 3.48 3.70 3.48 3.59 1968349
2025-02-04 3.58 3.67 3.53 3.64 1002655
2025-02-05 3.66 3.73 3.64 3.67 1903143
2025-02-06 3.67 3.71 3.60 3.62 1484562
2025-02-07 3.62 3.64 3.52 3.55 1328372
2025-02-10 3.54 3.61 3.52 3.57 1183488
2025-02-11 3.51 3.58 3.45 3.56 1111371
2025-02-12 3.49 3.62 3.48 3.58 1253095
2025-02-13 3.61 3.65 3.56 3.60 1218065
2025-02-14 3.60 3.66 3.51 3.59 1927328
2025-02-18 3.59 3.92 3.56 3.87 3966686
2025-02-19 3.87 4.04 3.83 3.97 3375213
2025-02-20 4.00 4.10 3.94 3.97 2903450
2025-02-21 4.01 4.01 3.69 3.75 2364504
2025-02-24 3.73 3.86 3.69 3.76 1753597
2025-02-25 3.77 3.77 3.58 3.66 1872353
2025-02-26 3.64 3.80 3.63 3.78 1487446
2025-02-27 3.78 3.94 3.76 3.76 1217906
2025-02-28 3.74 3.86 3.70 3.83 982969
2025-03-03 3.85 3.92 3.67 3.69 1628458
2025-03-04 3.64 3.79 3.59 3.75 1693497
2025-03-05 3.75 3.80 3.65 3.77 1745175
2025-03-06 4.14 4.50 3.93 4.13 9650889
2025-03-07 4.12 4.40 4.05 4.24 6001110
2025-03-10 4.12 4.61 4.12 4.59 6075736
2025-03-11 4.57 4.68 4.35 4.39 4430838
2025-03-12 4.39 4.62 4.33 4.57 3751899
2025-03-13 4.55 4.68 4.49 4.56 2563155
2025-03-14 4.59 4.90 4.50 4.82 6606446
2025-03-17 4.83 5.07 4.75 5.03 3356493
2025-03-18 5.00 5.23 4.96 5.22 4733950
2025-03-19 5.20 5.53 5.15 5.51 4002576
2025-03-20 5.46 5.54 5.36 5.43 3757418
2025-03-21 5.37 5.92 5.36 5.81 6259797
2025-03-24 5.83 5.97 5.64 5.87 3858648
2025-03-25 5.90 5.95 5.75 5.87 4901853
2025-03-26 5.88 6.07 5.64 5.71 4954557
2025-03-27 5.65 5.83 5.61 5.63 3205337
2025-03-28 5.63 5.70 5.51 5.58 3265368
2025-03-31 5.48 5.59 5.29 5.49 5866942
2025-04-01 5.48 5.50 4.96 5.08 6358451
2025-04-02 5.04 5.20 5.00 5.15 2994999
2025-04-03 4.95 5.05 4.84 4.88 2797923
2025-04-04 4.69 4.73 4.28 4.41 3867326
2025-04-07 4.19 4.58 4.09 4.41 3645687
2025-04-08 4.50 4.65 4.09 4.13 3100212
2025-04-09 4.03 4.39 3.82 4.33 5891455
2025-04-10 4.20 4.27 3.81 3.95 4236707
2025-04-11 3.95 4.16 3.84 4.16 2503287
2025-04-14 4.24 4.28 4.11 4.16 2079779
2025-04-15 4.16 4.40 4.13 4.38 1946721
2025-04-16 4.33 4.36 4.02 4.08 1969032
2025-04-17 4.08 4.20 4.04 4.11 1906647
2025-04-21 4.04 4.17 3.95 4.02 1655052
2025-04-22 4.08 4.17 4.00 4.10 2216312
2025-04-23 4.26 4.38 4.07 4.13 2296618
2025-04-24 4.15 4.36 4.13 4.28 1693747
2025-04-25 4.24 4.34 4.16 4.31 1617447
2025-04-28 4.35 4.54 4.30 4.41 4119416
2025-04-29 4.38 4.51 4.35 4.41 1703461
2025-04-30 4.35 4.58 4.31 4.57 2090199
2025-05-01 4.58 4.60 4.38 4.48 1864164
2025-05-02 4.50 4.77 4.47 4.71 2189757
2025-05-05 4.71 4.73 4.56 4.64 1370632
2025-05-06 4.57 4.60 4.26 4.30 2749778
2025-05-07 4.39 4.58 4.36 4.48 2339175
2025-05-08 4.48 5.28 4.42 5.16 5209545
2025-05-09 5.19 5.23 5.00 5.01 2547953
2025-05-12 4.94 5.02 4.70 4.95 3009600
2025-05-13 5.00 5.03 4.84 4.90 1598280
2025-05-14 4.96 5.02 4.62 4.64 2373973
2025-05-15 4.62 4.86 4.59 4.79 1728085
2025-05-16 4.80 5.00 4.80 4.88 1809814
2025-05-19 4.84 4.92 4.78 4.87 970912
2025-05-20 4.92 5.15 4.85 5.08 2640478
2025-05-21 5.08 5.10 4.85 4.92 2373846
2025-05-22 4.89 4.98 4.79 4.88 2032977
2025-05-23 4.83 4.85 4.73 4.83 1451842
2025-05-27 4.92 4.94 4.80 4.83 1178359
2025-05-28 4.82 4.84 4.71 4.78 1353441
2025-05-29 4.81 5.09 4.75 5.04 1699242
2025-05-30 5.01 5.08 4.88 4.94 2399990
2025-06-02 5.00 5.11 4.87 5.05 2304154
2025-06-03 5.03 5.06 4.57 4.65 5104468
2025-06-04 4.64 4.66 4.31 4.43 3849746
2025-06-05 4.45 4.50 4.35 4.46 1950502
2025-06-06 4.53 4.64 4.45 4.58 1820846
2025-06-09 4.58 4.62 4.41 4.48 1966299
2025-06-10 4.47 4.65 4.47 4.55 1953405
2025-06-11 4.57 4.58 4.37 4.38 1922959
2025-06-12 4.35 4.48 4.34 4.42 1117095
2025-06-13 4.34 4.41 4.30 4.35 1777101
2025-06-16 4.41 4.49 4.36 4.40 1489547
2025-06-17 4.48 4.79 4.44 4.54 3278146
2025-06-18 4.54 4.71 4.45 4.58 1879997
2025-06-20 4.64 4.69 4.48 4.51 3133143
2025-06-23 4.44 4.64 4.40 4.64 1614514
2025-06-24 4.67 4.73 4.55 4.66 1588113
2025-06-25 4.66 4.77 4.56 4.71 1129070
2025-06-26 4.71 4.76 4.65 4.74 1327518
2025-06-27 4.72 4.74 4.59 4.70 4686330
2025-06-30 4.71 4.90 4.65 4.67 3019690
2025-07-01 4.65 4.71 4.54 4.66 2302011
2025-07-02 4.59 4.77 4.52 4.73 1471808
2025-07-03 4.73 4.84 4.70 4.75 1081665
2025-07-07 4.70 4.87 4.62 4.70 1555906
2025-07-08 4.71 4.78 4.66 4.77 1046500
2025-07-09 4.88 5.36 4.82 5.34 4685057
2025-07-10 5.36 5.39 5.22 5.27 2219145
2025-07-11 5.24 5.28 5.10 5.11 1516638
2025-07-14 5.08 5.49 5.00 5.44 3759752
2025-07-15 5.46 5.46 5.19 5.29 1745688
2025-07-16 5.27 5.40 5.20 5.26 2058431
2025-07-17 5.24 5.31 5.16 5.23 1588912
2025-07-18 5.28 5.34 5.10 5.11 1482481
2025-07-21 5.12 5.19 5.05 5.14 1097332
2025-07-22 5.11 5.24 5.09 5.12 1424317
2025-07-23 5.13 5.16 4.99 5.12 1252762
2025-07-24 5.10 5.22 5.08 5.17 1028158
2025-07-25 5.18 5.18 4.99 5.02 1077864
2025-07-28 5.01 5.08 4.94 5.07 1146171
2025-07-29 5.09 5.14 4.98 5.00 1150000
2025-07-30 5.03 5.34 5.02 5.13 2095690
2025-07-31 5.13 5.34 5.07 5.09 2152349
2025-08-01 5.01 5.41 4.87 5.38 2676336
2025-08-04 5.41 5.58 5.32 5.56 2809887
2025-08-05 5.65 5.75 5.43 5.48 3870187
2025-08-06 5.42 5.56 5.25 5.49 3027827
2025-08-07 6.73 7.09 6.10 6.60 10175494
2025-08-08 6.65 6.93 6.54 6.84 11441538
2025-08-11 6.80 7.61 6.77 7.20 5060618
2025-08-12 7.25 7.47 7.10 7.30 3576071
2025-08-13 7.37 7.42 7.21 7.28 2666648
2025-08-14 7.19 7.38 7.13 7.30 2193745
2025-08-15 7.29 7.72 7.21 7.68 3519086
2025-08-18 7.62 7.79 7.34 7.36 2774795
2025-08-19 7.36 7.67 7.27 7.36 2043621
2025-08-20 7.42 7.63 7.40 7.57 1618533
2025-08-21 7.60 7.73 7.51 7.59 1563451
2025-08-22 7.60 7.79 7.57 7.75 1700322
2025-08-25 7.78 7.96 7.72 7.77 1953713
2025-08-26 7.79 8.02 7.79 7.95 4565024
2025-08-27 7.91 8.01 7.80 7.99 2346371
2025-08-28 8.00 8.00 7.85 7.90 1713359
2025-08-29 7.91 7.99 7.66 7.83 1515319
2025-09-02 7.74 7.97 7.70 7.92 2026111
2025-09-03 7.91 8.03 7.67 7.84 1669543
2025-09-04 7.85 7.97 7.77 7.89 1397538
2025-09-05 7.92 7.96 7.75 7.85 1547548
2025-09-08 7.89 7.92 7.76 7.77 1268503
2025-09-09 7.78 7.81 7.56 7.68 2258124
2025-09-10 7.73 7.88 7.68 7.81 1725109
2025-09-11 7.80 7.89 7.64 7.68 1263031
2025-09-12 7.61 7.70 7.40 7.49 1679746
2025-09-15 7.49 7.53 7.34 7.36 1496089
2025-09-16 7.36 7.47 7.29 7.47 1242580
2025-09-17 7.52 7.75 7.45 7.67 1645844
2025-09-18 7.80 8.34 7.71 8.30 3976032
2025-09-19 8.32 8.35 7.63 7.72 6682850
2025-09-22 7.75 7.99 7.62 7.86 1851917
2025-09-23 7.94 8.03 7.77 7.91 1439032
2025-09-24 7.98 8.00 7.77 8.00 1511577
2025-09-25 7.94 8.04 7.72 7.85 1860122
2025-09-26 7.88 8.19 7.87 8.18 1577658
2025-09-29 8.21 8.26 7.99 8.08 1802634
2025-09-30 8.10 8.25 8.05 8.14 2186756

Explore More About XERS

Coins representing dividend payouts and trends

XERS Dividend History

Discover Xeris Biopharma Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

XERS Stock Split History

Discover Xeris Biopharma Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

XERS Historical Prices

Explore Xeris Biopharma Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.