AAPL (NASDAQ)

Price: $201.56 (0.63%)

Apple Inc

Stock chart for AAPL (1M)
Stock chart for AAPL (6M)
Stock chart for AAPL (12M)
Stock chart for AAPL (5Y)
Stock chart for AAPL (25Y)

TSLA (NASDAQ)

Price: $301.95 (-4.95%)

Tesla Inc

Stock chart for TSLA (1M)
Stock chart for TSLA (6M)
Stock chart for TSLA (12M)
Stock chart for TSLA (5Y)
Stock chart for TSLA (25Y)

ORCL (NYSE)

Price: $173.36 (1.30%)

Oracle Corp

Stock chart for ORCL (1M)
Stock chart for ORCL (6M)
Stock chart for ORCL (12M)
Stock chart for ORCL (5Y)
Stock chart for ORCL (25Y)

PG (NYSE)

Price: $159.08 (-0.49%)

Procter & Gamble Co

Stock chart for PG (1M)
Stock chart for PG (6M)
Stock chart for PG (12M)
Stock chart for PG (5Y)
Stock chart for PG (25Y)

KO (NYSE)

Price: $69.74 (1.31%)

Coca-Cola Co

Stock chart for KO (1M)
Stock chart for KO (6M)
Stock chart for KO (12M)
Stock chart for KO (5Y)
Stock chart for KO (25Y)

PM (NYSE)

Price: $181.76 (0.41%)

Philip Morris International Inc

Stock chart for PM (1M)
Stock chart for PM (6M)
Stock chart for PM (12M)
Stock chart for PM (5Y)
Stock chart for PM (25Y)

CSCO (NASDAQ)

Price: $69.21 (0.81%)

Cisco Systems Inc

Stock chart for CSCO (1M)
Stock chart for CSCO (6M)
Stock chart for CSCO (12M)
Stock chart for CSCO (5Y)
Stock chart for CSCO (25Y)

BABA (NYSE)

Price: $113.09 (0.08%)

Alibaba Group Holding Ltd

Stock chart for BABA (1M)
Stock chart for BABA (6M)
Stock chart for BABA (12M)
Stock chart for BABA (5Y)
Stock chart for BABA (25Y)

CRM (NYSE)

Price: $270.81 (1.38%)

Salesforce Inc

Stock chart for CRM (1M)
Stock chart for CRM (6M)
Stock chart for CRM (12M)
Stock chart for CRM (5Y)
Stock chart for CRM (25Y)

WFC (NYSE)

Price: $74.13 (-0.87%)

Wells Fargo & Co

Stock chart for WFC (1M)
Stock chart for WFC (6M)
Stock chart for WFC (12M)
Stock chart for WFC (5Y)
Stock chart for WFC (25Y)

ABT (NYSE)

Price: $134.07 (0.30%)

Abbott Laboratories

Stock chart for ABT (1M)
Stock chart for ABT (6M)
Stock chart for ABT (12M)
Stock chart for ABT (5Y)
Stock chart for ABT (25Y)

ACN (NYSE)

Price: $295.46 (-0.21%)

Accenture PLC

Stock chart for ACN (1M)
Stock chart for ACN (6M)
Stock chart for ACN (12M)
Stock chart for ACN (5Y)
Stock chart for ACN (25Y)

SCHW (NYSE)

Price: $89.32 (1.07%)

Charles Schwab Corp

Stock chart for SCHW (1M)
Stock chart for SCHW (6M)
Stock chart for SCHW (12M)
Stock chart for SCHW (5Y)
Stock chart for SCHW (25Y)

BA (NYSE)

Price: $198.90 (-1.02%)

Boeing Co

Stock chart for BA (1M)
Stock chart for BA (6M)
Stock chart for BA (12M)
Stock chart for BA (5Y)
Stock chart for BA (25Y)

HON (NASDAQ)

Price: $224.93 (1.42%)

Honeywell International Inc

Stock chart for HON (1M)
Stock chart for HON (6M)
Stock chart for HON (12M)
Stock chart for HON (5Y)
Stock chart for HON (25Y)

DE (NYSE)

Price: $508.50 (-0.63%)

Deere & Co

Stock chart for DE (1M)
Stock chart for DE (6M)
Stock chart for DE (12M)
Stock chart for DE (5Y)
Stock chart for DE (25Y)

GILD (NASDAQ)

Price: $107.62 (1.60%)

Gilead Sciences Inc

Stock chart for GILD (1M)
Stock chart for GILD (6M)
Stock chart for GILD (12M)
Stock chart for GILD (5Y)
Stock chart for GILD (25Y)

SNY (NASDAQ)

Price: $47.82 (-0.10%)

Sanofi - American Depositary Shares

Stock chart for SNY (1M)
Stock chart for SNY (6M)
Stock chart for SNY (12M)
Stock chart for SNY (5Y)
Stock chart for SNY (25Y)

MDT (NYSE)

Price: $85.70 (-0.55%)

Medtronic PLC

Stock chart for MDT (1M)
Stock chart for MDT (6M)
Stock chart for MDT (12M)
Stock chart for MDT (5Y)
Stock chart for MDT (25Y)

SBUX (NASDAQ)

Price: $91.70 (-0.70%)

Starbucks Corp

Stock chart for SBUX (1M)
Stock chart for SBUX (6M)
Stock chart for SBUX (12M)
Stock chart for SBUX (5Y)
Stock chart for SBUX (25Y)

BTI (NYSE)

Price: $47.34 (0.81%)

British American Tobacco Industries, p.l.c. Common Stock ADR

Stock chart for BTI (1M)
Stock chart for BTI (6M)
Stock chart for BTI (12M)
Stock chart for BTI (5Y)
Stock chart for BTI (25Y)

MO (NYSE)

Price: $59.54 (0.26%)

Altria Group Inc

Stock chart for MO (1M)
Stock chart for MO (6M)
Stock chart for MO (12M)
Stock chart for MO (5Y)
Stock chart for MO (25Y)

CME (NASDAQ)

Price: $275.82 (0.15%)

CME Group Inc

Stock chart for CME (1M)
Stock chart for CME (6M)
Stock chart for CME (12M)
Stock chart for CME (5Y)
Stock chart for CME (25Y)

SO (NYSE)

Price: $89.76 (0.24%)

Southern Co

Stock chart for SO (1M)
Stock chart for SO (6M)
Stock chart for SO (12M)
Stock chart for SO (5Y)
Stock chart for SO (25Y)

BMY (NYSE)

Price: $47.77 (0.55%)

Bristol-Myers Squibb Co

Stock chart for BMY (1M)
Stock chart for BMY (6M)
Stock chart for BMY (12M)
Stock chart for BMY (5Y)
Stock chart for BMY (25Y)

MCK (NYSE)

Price: $711.60 (0.31%)

McKesson Corp

Stock chart for MCK (1M)
Stock chart for MCK (6M)
Stock chart for MCK (12M)
Stock chart for MCK (5Y)
Stock chart for MCK (25Y)

MMM (NYSE)

Price: $150.76 (2.04%)

3M Co

Stock chart for MMM (1M)
Stock chart for MMM (6M)
Stock chart for MMM (12M)
Stock chart for MMM (5Y)
Stock chart for MMM (25Y)

B (NYSE)

Price: $47.00 (-0.05%)

Barnes Group Inc

Stock chart for B (1M)
Stock chart for B (6M)
Stock chart for B (12M)
Stock chart for B (5Y)
Stock chart for B (25Y)

BMO (NYSE)

Price: $108.69 (0.47%)

Bank Of Montreal Common Stock

Stock chart for BMO (1M)
Stock chart for BMO (6M)
Stock chart for BMO (12M)
Stock chart for BMO (5Y)
Stock chart for BMO (25Y)

EQIX (NASDAQ)

Price: $785.11 (5.31%)

Equinix Inc

Stock chart for EQIX (1M)
Stock chart for EQIX (6M)
Stock chart for EQIX (12M)
Stock chart for EQIX (5Y)
Stock chart for EQIX (25Y)

AON (NYSE)

Price: $349.48 (-0.64%)

Aon PLC

Stock chart for AON (1M)
Stock chart for AON (6M)
Stock chart for AON (12M)
Stock chart for AON (5Y)
Stock chart for AON (25Y)

MAR (NASDAQ)

Price: $265.42 (-1.24%)

Marriott International Inc

Stock chart for MAR (1M)
Stock chart for MAR (6M)
Stock chart for MAR (12M)
Stock chart for MAR (5Y)
Stock chart for MAR (25Y)

PYPL (NASDAQ)

Price: $74.33 (0.93%)

PayPal Holdings Inc

Stock chart for PYPL (1M)
Stock chart for PYPL (6M)
Stock chart for PYPL (12M)
Stock chart for PYPL (5Y)
Stock chart for PYPL (25Y)

BNS (NYSE)

Price: $55.27 (0.79%)

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

Stock chart for BNS (1M)
Stock chart for BNS (6M)
Stock chart for BNS (12M)
Stock chart for BNS (5Y)
Stock chart for BNS (25Y)

JCI (NYSE)

Price: $101.87 (-0.45%)

Johnson Controls International PLC

Stock chart for JCI (1M)
Stock chart for JCI (6M)
Stock chart for JCI (12M)
Stock chart for JCI (5Y)
Stock chart for JCI (25Y)

NEM (NYSE)

Price: $59.46 (2.12%)

Newmont Corp

Stock chart for NEM (1M)
Stock chart for NEM (6M)
Stock chart for NEM (12M)
Stock chart for NEM (5Y)
Stock chart for NEM (25Y)

WDAY (NASDAQ)

Price: $241.79 (0.02%)

Workday Inc

Stock chart for WDAY (1M)
Stock chart for WDAY (6M)
Stock chart for WDAY (12M)
Stock chart for WDAY (5Y)
Stock chart for WDAY (25Y)

ADSK (NASDAQ)

Price: $297.22 (0.01%)

Autodesk Inc

Stock chart for ADSK (1M)
Stock chart for ADSK (6M)
Stock chart for ADSK (12M)
Stock chart for ADSK (5Y)
Stock chart for ADSK (25Y)

APD (NYSE)

Price: $273.18 (1.00%)

Air Products & Chemicals Inc

Stock chart for APD (1M)
Stock chart for APD (6M)
Stock chart for APD (12M)
Stock chart for APD (5Y)
Stock chart for APD (25Y)

AEP (NASDAQ)

Price: $102.94 (1.17%)

American Electric Power Co Inc

Stock chart for AEP (1M)
Stock chart for AEP (6M)
Stock chart for AEP (12M)
Stock chart for AEP (5Y)
Stock chart for AEP (25Y)

CHTR (NASDAQ)

Price: $390.77 (1.14%)

Charter Communications Inc

Stock chart for CHTR (1M)
Stock chart for CHTR (6M)
Stock chart for CHTR (12M)
Stock chart for CHTR (5Y)
Stock chart for CHTR (25Y)

O (NYSE)

Price: $55.71 (-0.23%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

SRE (NYSE)

Price: $76.09 (0.40%)

Sempra

Stock chart for SRE (1M)
Stock chart for SRE (6M)
Stock chart for SRE (12M)
Stock chart for SRE (5Y)
Stock chart for SRE (25Y)

KR (NYSE)

Price: $74.00 (2.83%)

The Kroger Co

Stock chart for KR (1M)
Stock chart for KR (6M)
Stock chart for KR (12M)
Stock chart for KR (5Y)
Stock chart for KR (25Y)

D (NYSE)

Price: $55.96 (0.17%)

Dominion Energy Inc

Stock chart for D (1M)
Stock chart for D (6M)
Stock chart for D (12M)
Stock chart for D (5Y)
Stock chart for D (25Y)

JD (NASDAQ)

Price: $32.94 (1.11%)

JD.com Inc

Stock chart for JD (1M)
Stock chart for JD (6M)
Stock chart for JD (12M)
Stock chart for JD (5Y)
Stock chart for JD (25Y)

CPRT (NASDAQ)

Price: $48.18 (-0.13%)

Copart Inc

Stock chart for CPRT (1M)
Stock chart for CPRT (6M)
Stock chart for CPRT (12M)
Stock chart for CPRT (5Y)
Stock chart for CPRT (25Y)

MSCI (NYSE)

Price: $575.69 (3.71%)

MSCI Inc

Stock chart for MSCI (1M)
Stock chart for MSCI (6M)
Stock chart for MSCI (12M)
Stock chart for MSCI (5Y)
Stock chart for MSCI (25Y)

TTWO (NASDAQ)

Price: $243.30 (0.77%)

Take-Two Interactive Software Inc

Stock chart for TTWO (1M)
Stock chart for TTWO (6M)
Stock chart for TTWO (12M)
Stock chart for TTWO (5Y)
Stock chart for TTWO (25Y)

GLW (NYSE)

Price: $51.42 (-0.74%)

Corning Inc

Stock chart for GLW (1M)
Stock chart for GLW (6M)
Stock chart for GLW (12M)
Stock chart for GLW (5Y)
Stock chart for GLW (25Y)

EXC (NASDAQ)

Price: $42.67 (-1.00%)

Exelon Corp

Stock chart for EXC (1M)
Stock chart for EXC (6M)
Stock chart for EXC (12M)
Stock chart for EXC (5Y)
Stock chart for EXC (25Y)

ALNY (NASDAQ)

Price: $319.80 (-0.67%)

Alnylam Pharmaceuticals Inc

Stock chart for ALNY (1M)
Stock chart for ALNY (6M)
Stock chart for ALNY (12M)
Stock chart for ALNY (5Y)
Stock chart for ALNY (25Y)

CCL (NYSE)

Price: $29.36 (2.53%)

Carnival Corp

Stock chart for CCL (1M)
Stock chart for CCL (6M)
Stock chart for CCL (12M)
Stock chart for CCL (5Y)
Stock chart for CCL (25Y)

XEL (NASDAQ)

Price: $68.10 (0.48%)

Xcel Energy Inc

Stock chart for XEL (1M)
Stock chart for XEL (6M)
Stock chart for XEL (12M)
Stock chart for XEL (5Y)
Stock chart for XEL (25Y)

CAH (NYSE)

Price: $164.45 (-1.82%)

Cardinal Health Inc

Stock chart for CAH (1M)
Stock chart for CAH (6M)
Stock chart for CAH (12M)
Stock chart for CAH (5Y)
Stock chart for CAH (25Y)

CTSH (NASDAQ)

Price: $78.03 (0.38%)

Cognizant Technology Solutions Corp

Stock chart for CTSH (1M)
Stock chart for CTSH (6M)
Stock chart for CTSH (12M)
Stock chart for CTSH (5Y)
Stock chart for CTSH (25Y)

EQT (NYSE)

Price: $60.34 (1.64%)

EQT Corp

Stock chart for EQT (1M)
Stock chart for EQT (6M)
Stock chart for EQT (12M)
Stock chart for EQT (5Y)
Stock chart for EQT (25Y)

RMD (NYSE)

Price: $244.66 (-0.34%)

ResMed Inc

Stock chart for RMD (1M)
Stock chart for RMD (6M)
Stock chart for RMD (12M)
Stock chart for RMD (5Y)
Stock chart for RMD (25Y)

ARGX (NASDAQ)

Price: $580.37 (1.20%)

argenx SE - American Depositary Shares

Stock chart for ARGX (1M)
Stock chart for ARGX (6M)
Stock chart for ARGX (12M)
Stock chart for ARGX (5Y)
Stock chart for ARGX (25Y)

EBAY (NASDAQ)

Price: $74.46 (0.95%)

eBay Inc

Stock chart for EBAY (1M)
Stock chart for EBAY (6M)
Stock chart for EBAY (12M)
Stock chart for EBAY (5Y)
Stock chart for EBAY (25Y)

A (NYSE)

Price: $117.64 (1.30%)

Agilent Technologies Inc

Stock chart for A (1M)
Stock chart for A (6M)
Stock chart for A (12M)
Stock chart for A (5Y)
Stock chart for A (25Y)

WEC (NYSE)

Price: $103.26 (0.13%)

WEC Energy Group Inc

Stock chart for WEC (1M)
Stock chart for WEC (6M)
Stock chart for WEC (12M)
Stock chart for WEC (5Y)
Stock chart for WEC (25Y)

DAL (NYSE)

Price: $49.03 (-1.13%)

Delta Air Lines Inc

Stock chart for DAL (1M)
Stock chart for DAL (6M)
Stock chart for DAL (12M)
Stock chart for DAL (5Y)
Stock chart for DAL (25Y)

ANSS (NASDAQ)

Price: $347.19 (1.11%)

Ansys Inc

Stock chart for ANSS (1M)
Stock chart for ANSS (6M)
Stock chart for ANSS (12M)
Stock chart for ANSS (5Y)
Stock chart for ANSS (25Y)

VTR (NYSE)

Price: $65.63 (1.24%)

Ventas Inc

Stock chart for VTR (1M)
Stock chart for VTR (6M)
Stock chart for VTR (12M)
Stock chart for VTR (5Y)
Stock chart for VTR (25Y)

RJF (NYSE)

Price: $145.41 (-1.08%)

Raymond James Financial Inc

Stock chart for RJF (1M)
Stock chart for RJF (6M)
Stock chart for RJF (12M)
Stock chart for RJF (5Y)
Stock chart for RJF (25Y)

AVB (NYSE)

Price: $202.10 (-1.96%)

AvalonBay Communities Inc

Stock chart for AVB (1M)
Stock chart for AVB (6M)
Stock chart for AVB (12M)
Stock chart for AVB (5Y)
Stock chart for AVB (25Y)

K (NYSE)

Price: $79.86 (0.42%)

Kellanova Co

Stock chart for K (1M)
Stock chart for K (6M)
Stock chart for K (12M)
Stock chart for K (5Y)
Stock chart for K (25Y)

AEE (NYSE)

Price: $95.80 (1.18%)

Ameren Corp

Stock chart for AEE (1M)
Stock chart for AEE (6M)
Stock chart for AEE (12M)
Stock chart for AEE (5Y)
Stock chart for AEE (25Y)

UAL (NASDAQ)

Price: $77.06 (-2.00%)

United Airlines Holdings Inc

Stock chart for UAL (1M)
Stock chart for UAL (6M)
Stock chart for UAL (12M)
Stock chart for UAL (5Y)
Stock chart for UAL (25Y)

MTD (NYSE)

Price: $1,209.12 (2.93%)

Mettler-Toledo International Inc

Stock chart for MTD (1M)
Stock chart for MTD (6M)
Stock chart for MTD (12M)
Stock chart for MTD (5Y)
Stock chart for MTD (25Y)

FOXA (NASDAQ)

Price: $55.40 (-1.02%)

Fox Corp

Stock chart for FOXA (1M)
Stock chart for FOXA (6M)
Stock chart for FOXA (12M)
Stock chart for FOXA (5Y)
Stock chart for FOXA (25Y)

HPE (NYSE)

Price: $18.46 (-0.19%)

Hewlett Packard Enterprise Co

Stock chart for HPE (1M)
Stock chart for HPE (6M)
Stock chart for HPE (12M)
Stock chart for HPE (5Y)
Stock chart for HPE (25Y)

AU (NYSE)

Price: $46.40 (-3.94%)

Anglogold Ashanti PLC

Stock chart for AU (1M)
Stock chart for AU (6M)
Stock chart for AU (12M)
Stock chart for AU (5Y)
Stock chart for AU (25Y)

FE (NYSE)

Price: $40.51 (0.48%)

FirstEnergy Corp

Stock chart for FE (1M)
Stock chart for FE (6M)
Stock chart for FE (12M)
Stock chart for FE (5Y)
Stock chart for FE (25Y)

FOX (NASDAQ)

Price: $51.22 (-0.72%)

Fox Corporation - Class B Common Stock

Stock chart for FOX (1M)
Stock chart for FOX (6M)
Stock chart for FOX (12M)
Stock chart for FOX (5Y)
Stock chart for FOX (25Y)

TROW (NASDAQ)

Price: $98.06 (0.42%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)
Stock chart for TROW (6M)
Stock chart for TROW (12M)
Stock chart for TROW (5Y)
Stock chart for TROW (25Y)

EXPE (NASDAQ)

Price: $165.06 (-2.47%)

Expedia Group Inc

Stock chart for EXPE (1M)
Stock chart for EXPE (6M)
Stock chart for EXPE (12M)
Stock chart for EXPE (5Y)
Stock chart for EXPE (25Y)

LH (NYSE)

Price: $249.52 (1.32%)

Labcorp Holdings Inc

Stock chart for LH (1M)
Stock chart for LH (6M)
Stock chart for LH (12M)
Stock chart for LH (5Y)
Stock chart for LH (25Y)

MKC (NYSE)

Price: $77.57 (5.34%)

McCormick & Co Inc

Stock chart for MKC (1M)
Stock chart for MKC (6M)
Stock chart for MKC (12M)
Stock chart for MKC (5Y)
Stock chart for MKC (25Y)

WAT (NYSE)

Price: $338.92 (-0.64%)

Waters Corp

Stock chart for WAT (1M)
Stock chart for WAT (6M)
Stock chart for WAT (12M)
Stock chart for WAT (5Y)
Stock chart for WAT (25Y)

TWLO (NYSE)

Price: $123.75 (0.83%)

Twilio Inc

Stock chart for TWLO (1M)
Stock chart for TWLO (6M)
Stock chart for TWLO (12M)
Stock chart for TWLO (5Y)
Stock chart for TWLO (25Y)

CG (NASDAQ)

Price: $51.17 (0.99%)

The Carlyle Group Inc

Stock chart for CG (1M)
Stock chart for CG (6M)
Stock chart for CG (12M)
Stock chart for CG (5Y)
Stock chart for CG (25Y)

AZPN (NASDAQ)

Price: $264.89 (-0.03%)

Aspen Technology Inc

Stock chart for AZPN (1M)
Stock chart for AZPN (6M)
Stock chart for AZPN (12M)
Stock chart for AZPN (5Y)
Stock chart for AZPN (25Y)

FFIV (NASDAQ)

Price: $295.90 (0.28%)

F5 Inc

Stock chart for FFIV (1M)
Stock chart for FFIV (6M)
Stock chart for FFIV (12M)
Stock chart for FFIV (5Y)
Stock chart for FFIV (25Y)

SNA (NYSE)

Price: $307.14 (-0.43%)

Snap-on Inc

Stock chart for SNA (1M)
Stock chart for SNA (6M)
Stock chart for SNA (12M)
Stock chart for SNA (5Y)
Stock chart for SNA (25Y)

LNT (NASDAQ)

Price: $60.11 (0.04%)

Alliant Energy Corp

Stock chart for LNT (1M)
Stock chart for LNT (6M)
Stock chart for LNT (12M)
Stock chart for LNT (5Y)
Stock chart for LNT (25Y)

BJ (NYSE)

Price: $108.08 (-5.40%)

BJ's Wholesale Club Holdings Inc

Stock chart for BJ (1M)
Stock chart for BJ (6M)
Stock chart for BJ (12M)
Stock chart for BJ (5Y)
Stock chart for BJ (25Y)

KIM (NYSE)

Price: $20.89 (-0.53%)

Kimco Realty Corp

Stock chart for KIM (1M)
Stock chart for KIM (6M)
Stock chart for KIM (12M)
Stock chart for KIM (5Y)
Stock chart for KIM (25Y)

UNM (NYSE)

Price: $79.12 (1.40%)

Unum Group

Stock chart for UNM (1M)
Stock chart for UNM (6M)
Stock chart for UNM (12M)
Stock chart for UNM (5Y)
Stock chart for UNM (25Y)

UDR (NYSE)

Price: $40.22 (0.28%)

UDR Inc

Stock chart for UDR (1M)
Stock chart for UDR (6M)
Stock chart for UDR (12M)
Stock chart for UDR (5Y)
Stock chart for UDR (25Y)

REG (NASDAQ)

Price: $72.27 (1.59%)

Regency Centers Corp

Stock chart for REG (1M)
Stock chart for REG (6M)
Stock chart for REG (12M)
Stock chart for REG (5Y)
Stock chart for REG (25Y)

CHRW (NASDAQ)

Price: $96.27 (3.31%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)
Stock chart for CHRW (6M)
Stock chart for CHRW (12M)
Stock chart for CHRW (5Y)
Stock chart for CHRW (25Y)

BXP (NYSE)

Price: $68.64 (1.74%)

BXP Inc

Stock chart for BXP (1M)
Stock chart for BXP (6M)
Stock chart for BXP (12M)
Stock chart for BXP (5Y)
Stock chart for BXP (25Y)

PNW (NYSE)

Price: $90.17 (-0.74%)

Pinnacle West Capital Corp

Stock chart for PNW (1M)
Stock chart for PNW (6M)
Stock chart for PNW (12M)
Stock chart for PNW (5Y)
Stock chart for PNW (25Y)

AGI (NYSE)

Price: $24.50 (-0.17%)

Alamos Gold Inc. Class A Common Shares

Stock chart for AGI (1M)
Stock chart for AGI (6M)
Stock chart for AGI (12M)
Stock chart for AGI (5Y)
Stock chart for AGI (25Y)

AIZ (NYSE)

Price: $198.78 (-0.46%)

Assurant Inc

Stock chart for AIZ (1M)
Stock chart for AIZ (6M)
Stock chart for AIZ (12M)
Stock chart for AIZ (5Y)
Stock chart for AIZ (25Y)

GL (NYSE)

Price: $122.07 (1.25%)

Globe Life Inc

Stock chart for GL (1M)
Stock chart for GL (6M)
Stock chart for GL (12M)
Stock chart for GL (5Y)
Stock chart for GL (25Y)

KMX (NYSE)

Price: $66.39 (-3.18%)

CarMax Inc

Stock chart for KMX (1M)
Stock chart for KMX (6M)
Stock chart for KMX (12M)
Stock chart for KMX (5Y)
Stock chart for KMX (25Y)

XLP (AMEX)

Price: $81.02 (0.68%)

SPDR Select Sector Fund - Consumer Staples

Stock chart for XLP (1M)
Stock chart for XLP (6M)
Stock chart for XLP (12M)
Stock chart for XLP (5Y)
Stock chart for XLP (25Y)

CAE (NYSE)

Price: $28.08 (4.78%)

CAE Inc. Ordinary Shares

Stock chart for CAE (1M)
Stock chart for CAE (6M)
Stock chart for CAE (12M)
Stock chart for CAE (5Y)
Stock chart for CAE (25Y)

BILI (NASDAQ)

Price: $20.84 (-2.35%)

Bilibili Inc

Stock chart for BILI (1M)
Stock chart for BILI (6M)
Stock chart for BILI (12M)
Stock chart for BILI (5Y)
Stock chart for BILI (25Y)

NCLH (NYSE)

Price: $18.60 (-1.38%)

Norwegian Cruise Line Holdings Ltd

Stock chart for NCLH (1M)
Stock chart for NCLH (6M)
Stock chart for NCLH (12M)
Stock chart for NCLH (5Y)
Stock chart for NCLH (25Y)

ADC (NYSE)

Price: $74.73 (0.19%)

Agree Realty Corp

Stock chart for ADC (1M)
Stock chart for ADC (6M)
Stock chart for ADC (12M)
Stock chart for ADC (5Y)
Stock chart for ADC (25Y)

AN (NYSE)

Price: $211.17 (3.52%)

AutoNation Inc

Stock chart for AN (1M)
Stock chart for AN (6M)
Stock chart for AN (12M)
Stock chart for AN (5Y)
Stock chart for AN (25Y)

VNO (NYSE)

Price: $40.79 (0.77%)

Vornado Realty Trust

Stock chart for VNO (1M)
Stock chart for VNO (6M)
Stock chart for VNO (12M)
Stock chart for VNO (5Y)
Stock chart for VNO (25Y)

BRX (NYSE)

Price: $25.17 (-0.95%)

Brixmor Property Group Inc

Stock chart for BRX (1M)
Stock chart for BRX (6M)
Stock chart for BRX (12M)
Stock chart for BRX (5Y)
Stock chart for BRX (25Y)

AAL (NASDAQ)

Price: $11.37 (4.32%)

American Airlines Group Inc

Stock chart for AAL (1M)
Stock chart for AAL (6M)
Stock chart for AAL (12M)
Stock chart for AAL (5Y)
Stock chart for AAL (25Y)

XLU (AMEX)

Price: $81.23 (1.25%)

SPDR Select Sector Fund - Utilities

Stock chart for XLU (1M)
Stock chart for XLU (6M)
Stock chart for XLU (12M)
Stock chart for XLU (5Y)
Stock chart for XLU (25Y)

IVZ (NYSE)

Price: $15.29 (2.42%)

Invesco Ltd

Stock chart for IVZ (1M)
Stock chart for IVZ (6M)
Stock chart for IVZ (12M)
Stock chart for IVZ (5Y)
Stock chart for IVZ (25Y)

BIO (NYSE)

Price: $250.65 (1.08%)

Bio-Rad Laboratories Inc

Stock chart for BIO (1M)
Stock chart for BIO (6M)
Stock chart for BIO (12M)
Stock chart for BIO (5Y)
Stock chart for BIO (25Y)

WH (NYSE)

Price: $82.05 (0.48%)

Wyndham Hotels & Resorts Inc

Stock chart for WH (1M)
Stock chart for WH (6M)
Stock chart for WH (12M)
Stock chart for WH (5Y)
Stock chart for WH (25Y)

URBN (NASDAQ)

Price: $70.34 (2.05%)

Urban Outfitters Inc

Stock chart for URBN (1M)
Stock chart for URBN (6M)
Stock chart for URBN (12M)
Stock chart for URBN (5Y)
Stock chart for URBN (25Y)

ALK (NYSE)

Price: $50.21 (1.48%)

Alaska Air Group Inc

Stock chart for ALK (1M)
Stock chart for ALK (6M)
Stock chart for ALK (12M)
Stock chart for ALK (5Y)
Stock chart for ALK (25Y)

MAT (NASDAQ)

Price: $18.71 (0.25%)

Mattel Inc

Stock chart for MAT (1M)
Stock chart for MAT (6M)
Stock chart for MAT (12M)
Stock chart for MAT (5Y)
Stock chart for MAT (25Y)

CHH (NYSE)

Price: $123.72 (0.67%)

Choice Hotels International Inc

Stock chart for CHH (1M)
Stock chart for CHH (6M)
Stock chart for CHH (12M)
Stock chart for CHH (5Y)
Stock chart for CHH (25Y)

HCP (NASDAQ)

Price: $34.19 (-0.06%)

HashiCorp Inc

Stock chart for HCP (1M)
Stock chart for HCP (6M)
Stock chart for HCP (12M)
Stock chart for HCP (5Y)
Stock chart for HCP (25Y)

AEIS (NASDAQ)

Price: $133.87 (1.03%)

Advanced Energy Industries Inc

Stock chart for AEIS (1M)
Stock chart for AEIS (6M)
Stock chart for AEIS (12M)
Stock chart for AEIS (5Y)
Stock chart for AEIS (25Y)

BOOT (NYSE)

Price: $164.05 (-1.42%)

Boot Barn Holdings Inc

Stock chart for BOOT (1M)
Stock chart for BOOT (6M)
Stock chart for BOOT (12M)
Stock chart for BOOT (5Y)
Stock chart for BOOT (25Y)

BOX (NYSE)

Price: $34.55 (0.47%)

Box Inc

Stock chart for BOX (1M)
Stock chart for BOX (6M)
Stock chart for BOX (12M)
Stock chart for BOX (5Y)
Stock chart for BOX (25Y)

ALKS (NASDAQ)

Price: $28.90 (-1.54%)

Alkermes PLC

Stock chart for ALKS (1M)
Stock chart for ALKS (6M)
Stock chart for ALKS (12M)
Stock chart for ALKS (5Y)
Stock chart for ALKS (25Y)

ABG (NYSE)

Price: $237.57 (-2.69%)

Asbury Automotive Group Inc

Stock chart for ABG (1M)
Stock chart for ABG (6M)
Stock chart for ABG (12M)
Stock chart for ABG (5Y)
Stock chart for ABG (25Y)

BDC (NYSE)

Price: $115.80 (-0.53%)

Belden Inc

Stock chart for BDC (1M)
Stock chart for BDC (6M)
Stock chart for BDC (12M)
Stock chart for BDC (5Y)
Stock chart for BDC (25Y)

ATGE (NYSE)

Price: $127.15 (1.66%)

Adtalem Global Education Inc

Stock chart for ATGE (1M)
Stock chart for ATGE (6M)
Stock chart for ATGE (12M)
Stock chart for ATGE (5Y)
Stock chart for ATGE (25Y)

VFC (NYSE)

Price: $11.59 (1.21%)

VF Corp

Stock chart for VFC (1M)
Stock chart for VFC (6M)
Stock chart for VFC (12M)
Stock chart for VFC (5Y)
Stock chart for VFC (25Y)

AVT (NASDAQ)

Price: $52.33 (1.18%)

Avnet Inc

Stock chart for AVT (1M)
Stock chart for AVT (6M)
Stock chart for AVT (12M)
Stock chart for AVT (5Y)
Stock chart for AVT (25Y)

BANF (NASDAQ)

Price: $129.88 (1.86%)

BancFirst Corp

Stock chart for BANF (1M)
Stock chart for BANF (6M)
Stock chart for BANF (12M)
Stock chart for BANF (5Y)
Stock chart for BANF (25Y)

AGO (NYSE)

Price: $86.64 (-0.53%)

Assured Guaranty Ltd

Stock chart for AGO (1M)
Stock chart for AGO (6M)
Stock chart for AGO (12M)
Stock chart for AGO (5Y)
Stock chart for AGO (25Y)

MAC (NYSE)

Price: $16.68 (1.53%)

Macerich Co

Stock chart for MAC (1M)
Stock chart for MAC (6M)
Stock chart for MAC (12M)
Stock chart for MAC (5Y)
Stock chart for MAC (25Y)

BKH (NYSE)

Price: $56.82 (-0.32%)

Black Hills Corp

Stock chart for BKH (1M)
Stock chart for BKH (6M)
Stock chart for BKH (12M)
Stock chart for BKH (5Y)
Stock chart for BKH (25Y)

ACAD (NASDAQ)

Price: $22.50 (0.07%)

ACADIA Pharmaceuticals Inc

Stock chart for ACAD (1M)
Stock chart for ACAD (6M)
Stock chart for ACAD (12M)
Stock chart for ACAD (5Y)
Stock chart for ACAD (25Y)

LBTYA (NASDAQ)

Price: $10.22 (2.05%)

Liberty Global Ltd

Stock chart for LBTYA (1M)
Stock chart for LBTYA (6M)
Stock chart for LBTYA (12M)
Stock chart for LBTYA (5Y)
Stock chart for LBTYA (25Y)

BL (NASDAQ)

Price: $55.99 (-1.32%)

BlackLine Inc

Stock chart for BL (1M)
Stock chart for BL (6M)
Stock chart for BL (12M)
Stock chart for BL (5Y)
Stock chart for BL (25Y)

LBTYK (NASDAQ)

Price: $10.03 (-2.25%)

Liberty Global Ltd. - Class C Common Shares

Stock chart for LBTYK (1M)
Stock chart for LBTYK (6M)
Stock chart for LBTYK (12M)
Stock chart for LBTYK (5Y)
Stock chart for LBTYK (25Y)

AVAL (NYSE)

Price: $2.86 (1.46%)

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)

Stock chart for AVAL (1M)
Stock chart for AVAL (6M)
Stock chart for AVAL (12M)
Stock chart for AVAL (5Y)
Stock chart for AVAL (25Y)

BHF (NASDAQ)

Price: $59.07 (1.70%)

Brighthouse Financial Inc

Stock chart for BHF (1M)
Stock chart for BHF (6M)
Stock chart for BHF (12M)
Stock chart for BHF (5Y)
Stock chart for BHF (25Y)

ARLP (NASDAQ)

Price: $26.17 (0.54%)

Alliance Resource Partners LP

Stock chart for ARLP (1M)
Stock chart for ARLP (6M)
Stock chart for ARLP (12M)
Stock chart for ARLP (5Y)
Stock chart for ARLP (25Y)

CALX (NYSE)

Price: $50.09 (1.34%)

Calix Inc

Stock chart for CALX (1M)
Stock chart for CALX (6M)
Stock chart for CALX (12M)
Stock chart for CALX (5Y)
Stock chart for CALX (25Y)

CAAP (NYSE)

Price: $20.08 (1.32%)

Corporacion America Airports SA

Stock chart for CAAP (1M)
Stock chart for CAAP (6M)
Stock chart for CAAP (12M)
Stock chart for CAAP (5Y)
Stock chart for CAAP (25Y)

CATY (NASDAQ)

Price: $44.78 (0.53%)

Cathay General Bancorp

Stock chart for CATY (1M)
Stock chart for CATY (6M)
Stock chart for CATY (12M)
Stock chart for CATY (5Y)
Stock chart for CATY (25Y)

APAM (NYSE)

Price: $44.55 (0.05%)

Artisan Partners Asset Management Inc

Stock chart for APAM (1M)
Stock chart for APAM (6M)
Stock chart for APAM (12M)
Stock chart for APAM (5Y)
Stock chart for APAM (25Y)

ATHM (NYSE)

Price: $26.08 (1.13%)

Autohome Inc

Stock chart for ATHM (1M)
Stock chart for ATHM (6M)
Stock chart for ATHM (12M)
Stock chart for ATHM (5Y)
Stock chart for ATHM (25Y)

BATRA (NASDAQ)

Price: $49.04 (0.46%)

Atlanta Braves Holdings Inc

Stock chart for BATRA (1M)
Stock chart for BATRA (6M)
Stock chart for BATRA (12M)
Stock chart for BATRA (5Y)
Stock chart for BATRA (25Y)

ABM (NYSE)

Price: $47.21 (1.79%)

ABM Industries Inc

Stock chart for ABM (1M)
Stock chart for ABM (6M)
Stock chart for ABM (12M)
Stock chart for ABM (5Y)
Stock chart for ABM (25Y)

APLE (NYSE)

Price: $12.09 (1.52%)

Apple Hospitality REIT Inc

Stock chart for APLE (1M)
Stock chart for APLE (6M)
Stock chart for APLE (12M)
Stock chart for APLE (5Y)
Stock chart for APLE (25Y)

DXC (NYSE)

Price: $15.79 (1.94%)

DXC Technology Co

Stock chart for DXC (1M)
Stock chart for DXC (6M)
Stock chart for DXC (12M)
Stock chart for DXC (5Y)
Stock chart for DXC (25Y)

ALTR (NASDAQ)

Price: $111.85 (0.15%)

Altair Engineering Inc

Stock chart for ALTR (1M)
Stock chart for ALTR (6M)
Stock chart for ALTR (12M)
Stock chart for ALTR (5Y)
Stock chart for ALTR (25Y)

PDCO (NASDAQ)

Price: $31.12 (0.86%)

Patterson Companies Inc

Stock chart for PDCO (1M)
Stock chart for PDCO (6M)
Stock chart for PDCO (12M)
Stock chart for PDCO (5Y)
Stock chart for PDCO (25Y)

TGNA (NYSE)

Price: $17.03 (7.15%)

Tegna Inc

Stock chart for TGNA (1M)
Stock chart for TGNA (6M)
Stock chart for TGNA (12M)
Stock chart for TGNA (5Y)
Stock chart for TGNA (25Y)

AMBA (NASDAQ)

Price: $64.44 (-2.46%)

Ambarella Inc

Stock chart for AMBA (1M)
Stock chart for AMBA (6M)
Stock chart for AMBA (12M)
Stock chart for AMBA (5Y)
Stock chart for AMBA (25Y)

BOH (NYSE)

Price: $67.84 (-0.84%)

Bank of Hawaii Corp

Stock chart for BOH (1M)
Stock chart for BOH (6M)
Stock chart for BOH (12M)
Stock chart for BOH (5Y)
Stock chart for BOH (25Y)

BB (NYSE)

Price: $4.38 (1.39%)

BlackBerry Limited Common Stock

Stock chart for BB (1M)
Stock chart for BB (6M)
Stock chart for BB (12M)
Stock chart for BB (5Y)
Stock chart for BB (25Y)

BBU (NYSE)

Price: $26.77 (2.57%)

Brookfield Business Partners L.P. Limited Partnership Units

Stock chart for BBU (1M)
Stock chart for BBU (6M)
Stock chart for BBU (12M)
Stock chart for BBU (5Y)
Stock chart for BBU (25Y)

BANC (NYSE)

Price: $14.45 (0.88%)

Banc of California Inc

Stock chart for BANC (1M)
Stock chart for BANC (6M)
Stock chart for BANC (12M)
Stock chart for BANC (5Y)
Stock chart for BANC (25Y)

AGM (NYSE)

Price: $188.96 (2.35%)

Federal Agricultural Mortgage Corporation Common Stock

Stock chart for AGM (1M)
Stock chart for AGM (6M)
Stock chart for AGM (12M)
Stock chart for AGM (5Y)
Stock chart for AGM (25Y)

BCRX (NASDAQ)

Price: $9.09 (-2.94%)

BioCryst Pharmaceuticals Inc

Stock chart for BCRX (1M)
Stock chart for BCRX (6M)
Stock chart for BCRX (12M)
Stock chart for BCRX (5Y)
Stock chart for BCRX (25Y)

BKE (NYSE)

Price: $35.96 (6.49%)

Buckle Inc

Stock chart for BKE (1M)
Stock chart for BKE (6M)
Stock chart for BKE (12M)
Stock chart for BKE (5Y)
Stock chart for BKE (25Y)

HBI (NYSE)

Price: $4.66 (1.75%)

Hanesbrands Inc

Stock chart for HBI (1M)
Stock chart for HBI (6M)
Stock chart for HBI (12M)
Stock chart for HBI (5Y)
Stock chart for HBI (25Y)

ATEC (NASDAQ)

Price: $11.10 (0.19%)

Alphatec Holdings Inc

Stock chart for ATEC (1M)
Stock chart for ATEC (6M)
Stock chart for ATEC (12M)
Stock chart for ATEC (5Y)
Stock chart for ATEC (25Y)

ATRC (NASDAQ)

Price: $32.20 (-1.74%)

AtriCure Inc

Stock chart for ATRC (1M)
Stock chart for ATRC (6M)
Stock chart for ATRC (12M)
Stock chart for ATRC (5Y)
Stock chart for ATRC (25Y)

ATSG (NASDAQ)

Price: $22.44 (0.00%)

Air Transport Services Group Inc

Stock chart for ATSG (1M)
Stock chart for ATSG (6M)
Stock chart for ATSG (12M)
Stock chart for ATSG (5Y)
Stock chart for ATSG (25Y)

ATEN (NYSE)

Price: $19.63 (0.98%)

A10 Networks Inc

Stock chart for ATEN (1M)
Stock chart for ATEN (6M)
Stock chart for ATEN (12M)
Stock chart for ATEN (5Y)
Stock chart for ATEN (25Y)

CCB (NASDAQ)

Price: $93.81 (1.68%)

Coastal Financial Corp

Stock chart for CCB (1M)
Stock chart for CCB (6M)
Stock chart for CCB (12M)
Stock chart for CCB (5Y)
Stock chart for CCB (25Y)

CBRL (NASDAQ)

Price: $60.50 (-3.99%)

Cracker Barrel Old Country Store Inc

Stock chart for CBRL (1M)
Stock chart for CBRL (6M)
Stock chart for CBRL (12M)
Stock chart for CBRL (5Y)
Stock chart for CBRL (25Y)

AAOI (NASDAQ)

Price: $23.53 (4.26%)

Applied Optoelectronics Inc

Stock chart for AAOI (1M)
Stock chart for AAOI (6M)
Stock chart for AAOI (12M)
Stock chart for AAOI (5Y)
Stock chart for AAOI (25Y)

BST (NYSE)

Price: $37.33 (0.35%)

BlackRock Science and Technology Trust

Stock chart for BST (1M)
Stock chart for BST (6M)
Stock chart for BST (12M)
Stock chart for BST (5Y)
Stock chart for BST (25Y)

AUPH (NASDAQ)

Price: $8.64 (0.12%)

Aurinia Pharmaceuticals Inc

Stock chart for AUPH (1M)
Stock chart for AUPH (6M)
Stock chart for AUPH (12M)
Stock chart for AUPH (5Y)
Stock chart for AUPH (25Y)

BHLB (NYSE)

Price: $24.66 (-0.81%)

Berkshire Hills Bancorp Inc

Stock chart for BHLB (1M)
Stock chart for BHLB (6M)
Stock chart for BHLB (12M)
Stock chart for BHLB (5Y)
Stock chart for BHLB (25Y)

BLFS (NASDAQ)

Price: $21.80 (2.06%)

BioLife Solutions Inc

Stock chart for BLFS (1M)
Stock chart for BLFS (6M)
Stock chart for BLFS (12M)
Stock chart for BLFS (5Y)
Stock chart for BLFS (25Y)

ALGT (NASDAQ)

Price: $54.02 (4.76%)

Allegiant Travel Co

Stock chart for ALGT (1M)
Stock chart for ALGT (6M)
Stock chart for ALGT (12M)
Stock chart for ALGT (5Y)
Stock chart for ALGT (25Y)

BBN (NYSE)

Price: $15.87 (0.38%)

BlackRock Taxable Municipal Bond Trust

Stock chart for BBN (1M)
Stock chart for BBN (6M)
Stock chart for BBN (12M)
Stock chart for BBN (5Y)
Stock chart for BBN (25Y)

ATUS (NYSE)

Price: $2.09 (-4.57%)

Altice USA Inc

Stock chart for ATUS (1M)
Stock chart for ATUS (6M)
Stock chart for ATUS (12M)
Stock chart for ATUS (5Y)
Stock chart for ATUS (25Y)

AMSF (NASDAQ)

Price: $44.08 (1.34%)

AMERISAFE Inc

Stock chart for AMSF (1M)
Stock chart for AMSF (6M)
Stock chart for AMSF (12M)
Stock chart for AMSF (5Y)
Stock chart for AMSF (25Y)

AOSL (NASDAQ)

Price: $25.71 (-0.35%)

Alpha & Omega Semiconductor Ltd

Stock chart for AOSL (1M)
Stock chart for AOSL (6M)
Stock chart for AOSL (12M)
Stock chart for AOSL (5Y)
Stock chart for AOSL (25Y)

BDN (NYSE)

Price: $4.32 (-1.37%)

Brandywine Realty Trust

Stock chart for BDN (1M)
Stock chart for BDN (6M)
Stock chart for BDN (12M)
Stock chart for BDN (5Y)
Stock chart for BDN (25Y)