NVDA (NASDAQ)
Price: $157.25 (2.58%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $492.05 (-1.08%)
Microsoft Corp
AAPL (NASDAQ)
Price: $201.56 (0.63%)
Apple Inc
AMZN (NASDAQ)
Price: $219.39 (-1.76%)
Amazon.com Inc
GOOG (NASDAQ)
Price: $177.19 (-0.61%)
Alphabet Inc. - Class C Capital Stock
GOOGL (NASDAQ)
Price: $175.95 (-0.47%)
Alphabet Inc
META (NASDAQ)
Price: $719.01 (0.77%)
Meta Platforms Inc
AVGO (NASDAQ)
Price: $266.62 (1.09%)
Broadcom Inc
ORLY (NASDAQ)
Price: $1,371.24 (0.28%)
O'Reilly Automotive Inc
TSM (NYSE)
Price: $210.32 (0.39%)
Taiwan Semiconductor Manufacturing Company Ltd.
BRK.A (NYSE)
Price: $729,807.77 (-0.03%)
Berkshire Hathaway Inc
TSLA (NASDAQ)
Price: $301.95 (-4.95%)
Tesla Inc
JPM (NYSE)
Price: $287.11 (-0.57%)
JPMorgan Chase & Co
WMT (NYSE)
Price: $98.10 (-1.26%)
Walmart Inc
LLY (NYSE)
Price: $778.08 (0.97%)
Eli Lilly and Co
V (NYSE)
Price: $344.83 (-0.13%)
Visa Inc
NFLX (NASDAQ)
Price: $1,248.79 (1.42%)
Netflix Inc
MA (NYSE)
Price: $549.70 (-1.41%)
Mastercard Inc
ORCL (NYSE)
Price: $173.36 (1.30%)
Oracle Corp
XOM (NYSE)
Price: $111.74 (-2.59%)
Exxon Mobil Corp
COST (NASDAQ)
Price: $1,055.68 (1.49%)
Costco Wholesale Corp
PG (NYSE)
Price: $159.08 (-0.49%)
Procter & Gamble Co
BAC (NYSE)
Price: $49.27 (1.15%)
Bank of America Corp
HD (NYSE)
Price: $371.68 (-0.05%)
The Home Depot Inc
JNJ (NYSE)
Price: $153.58 (0.24%)
Johnson & Johnson
SAP (NYSE)
Price: $293.47 (-1.22%)
SAP SE ADS
NVO (NYSE)
Price: $75.07 (3.34%)
Novo Nordisk A/S Common Stock
ABBV (NYSE)
Price: $184.80 (0.57%)
AbbVie Inc
ASML (NASDAQ)
Price: $770.85 (1.90%)
ASML Holding N.V. - New York Registry Shares
KO (NYSE)
Price: $69.74 (1.31%)
Coca-Cola Co
PM (NYSE)
Price: $181.76 (0.41%)
Philip Morris International Inc
UNH (NYSE)
Price: $304.62 (0.87%)
UnitedHealth Group Inc
CSCO (NASDAQ)
Price: $69.21 (0.81%)
Cisco Systems Inc
BABA (NYSE)
Price: $113.09 (0.08%)
Alibaba Group Holding Ltd
TMUS (NASDAQ)
Price: $236.70 (0.62%)
T-Mobile US Inc
CRM (NYSE)
Price: $270.81 (1.38%)
Salesforce Inc
CVX (NYSE)
Price: $143.30 (-0.35%)
Chevron Corp
IBM (NYSE)
Price: $266.76 (0.03%)
International Business Machines Corp
TM (NYSE)
Price: $189.35 (-1.08%)
Toyota Motor Corporation Common Stock
WFC (NYSE)
Price: $74.13 (-0.87%)
Wells Fargo & Co
ABT (NYSE)
Price: $134.07 (0.30%)
Abbott Laboratories
NVS (NYSE)
Price: $116.41 (-1.43%)
Novartis AG Common Stock
MS (NYSE)
Price: $141.02 (0.12%)
Morgan Stanley
AMD (NASDAQ)
Price: $137.98 (-0.40%)
Advanced Micro Devices Inc
LIN (NASDAQ)
Price: $467.64 (0.83%)
Linde PLC
AZN (NASDAQ)
Price: $69.72 (-1.17%)
AstraZeneca PLC - American Depositary Shares
HSBC (NYSE)
Price: $60.33 (-0.76%)
HSBC Holdings, plc. Common Stock
NOW (NYSE)
Price: $1,010.86 (0.57%)
ServiceNow Inc
AXP (NYSE)
Price: $295.96 (0.01%)
American Express Co
MCD (NYSE)
Price: $285.55 (-2.04%)
McDonald's Corp
T (NYSE)
Price: $28.15 (-0.20%)
AT&T Inc
SHEL (NYSE)
Price: $67.74 (0.70%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
GE (NYSE)
Price: $183.61 (8.41%)
GE Aerospace
UBER (NYSE)
Price: $92.31 (0.86%)
Uber Technologies Inc
HDB (NYSE)
Price: $75.10 (0.16%)
HDFC Bank Limited Common Stock
MRK (NYSE)
Price: $75.82 (-1.33%)
Merck & Co Inc
RTX (NYSE)
Price: $140.43 (0.98%)
RTX Corp
ISRG (NASDAQ)
Price: $521.63 (-0.28%)
Intuitive Surgical Inc
TXN (NASDAQ)
Price: $205.38 (-0.21%)
Texas Instruments Inc
GS (NYSE)
Price: $605.30 (1.02%)
The Goldman Sachs Group Inc
ACN (NYSE)
Price: $295.46 (-0.21%)
Accenture PLC
PEP (NASDAQ)
Price: $131.86 (0.63%)
PepsiCo Inc
RY (NYSE)
Price: $127.55 (0.15%)
Royal Bank Of Canada Common Stock
INTU (NASDAQ)
Price: $641.14 (2.33%)
Intuit Inc
VZ (NYSE)
Price: $41.95 (-0.42%)
Verizon Communications Inc
QCOM (NASDAQ)
Price: $159.80 (0.80%)
Qualcomm Inc
BKNG (NASDAQ)
Price: $5,333.42 (0.56%)
Booking Holdings Inc
CAT (NYSE)
Price: $366.23 (1.59%)
Caterpillar Inc
ARM (NASDAQ)
Price: $156.41 (4.75%)
Arm Holdings plc - American Depositary Shares
ADBE (NASDAQ)
Price: $386.88 (0.28%)
Adobe Inc
SCHW (NYSE)
Price: $89.32 (1.07%)
Charles Schwab Corp
C (NYSE)
Price: $86.27 (1.36%)
Citigroup Inc
MUFG (NYSE)
Price: $13.96 (1.24%)
Mitsubishi UFJ Financial Group, Inc. Common Stock
SPOT (NYSE)
Price: $772.60 (-0.43%)
Spotify Technology SA
SPGI (NYSE)
Price: $515.02 (-1.21%)
S&P Global Inc
PGR (NYSE)
Price: $264.81 (0.32%)
Progressive Corp
UL (NYSE)
Price: $63.13 (0.08%)
Unilever PLC Common Stock
BLK (NYSE)
Price: $995.98 (1.07%)
BlackRock Inc
BSX (NYSE)
Price: $103.99 (-1.21%)
Boston Scientific Corp
SONY (NYSE)
Price: $25.58 (-0.51%)
Sony Group Corporation American Depositary Shares
TMO (NYSE)
Price: $403.09 (-0.15%)
Thermo Fisher Scientific Inc
AMGN (NASDAQ)
Price: $279.21 (0.76%)
Amgen Inc
BA (NYSE)
Price: $198.90 (-1.02%)
Boeing Co
SYK (NYSE)
Price: $391.62 (-1.30%)
Stryker Corp
PDD (NASDAQ)
Price: $104.55 (-0.90%)
Pinduoduo Inc
NEE (NYSE)
Price: $70.73 (-1.12%)
NextEra Energy Inc
HON (NASDAQ)
Price: $224.93 (1.42%)
Honeywell International Inc
AMAT (NASDAQ)
Price: $174.09 (-1.40%)
Applied Materials Inc
TTE (NYSE)
Price: $62.72 (-1.22%)
TotalEnergies SE
SHOP (NYSE)
Price: $106.40 (0.41%)
Shopify Inc
TJX (NYSE)
Price: $123.50 (0.79%)
TJX Companies Inc
PFE (NYSE)
Price: $24.23 (0.17%)
Pfizer Inc
DE (NYSE)
Price: $508.50 (-0.63%)
Deere & Co
DHR (NYSE)
Price: $191.15 (-1.00%)
Danaher Corp
UNP (NYSE)
Price: $228.36 (0.69%)
Union Pacific Corp
CMCSA (NASDAQ)
Price: $36.33 (1.80%)
Comcast Corp
PANW (NASDAQ)
Price: $203.25 (1.34%)
Palo Alto Networks Inc
GILD (NASDAQ)
Price: $107.62 (1.60%)
Gilead Sciences Inc
GEV (NYSE)
Price: $487.54 (-0.23%)
GE Vernova Inc
BUD (NYSE)
Price: $68.40 (-0.15%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
ETN (NYSE)
Price: $325.71 (0.46%)
Eaton Corp PLC
LOW (NYSE)
Price: $227.38 (-0.56%)
Lowe's Companies Inc
TD (NYSE)
Price: $73.90 (0.62%)
Toronto Dominion Bank (The) Common Stock
CRWD (NASDAQ)
Price: $509.31 (2.00%)
CrowdStrike Holdings Inc
LRCX (NASDAQ)
Price: $98.83 (2.09%)
Lam Research Corp
COF (NYSE)
Price: $197.22 (-0.15%)
Capital One Financial Corp
MELI (NASDAQ)
Price: $2,472.05 (-1.18%)
MercadoLibre Inc
ADP (NASDAQ)
Price: $307.62 (0.45%)
Automatic Data Processing Inc
MU (NASDAQ)
Price: $110.49 (3.95%)
Micron Technology Inc
BHP (NYSE)
Price: $48.64 (1.15%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
IBN (NYSE)
Price: $33.99 (-0.06%)
ICICI Bank Limited Common Stock
ANET (NYSE)
Price: $96.03 (1.16%)
Arista Networks Inc
APP (NASDAQ)
Price: $355.24 (-1.45%)
AppLovin Corp
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
ADI (NASDAQ)
Price: $238.02 (0.45%)
Analog Devices Inc
SNY (NASDAQ)
Price: $47.82 (-0.10%)
Sanofi - American Depositary Shares
CB (NYSE)
Price: $289.59 (-0.05%)
Chubb Ltd
BX (NYSE)
Price: $151.11 (1.98%)
Blackstone Inc
KKR (NYSE)
Price: $127.77 (4.61%)
KKR & Co Inc
KLAC (NASDAQ)
Price: $859.22 (1.09%)
KLA Corp
MSTR (NASDAQ)
Price: $406.01 (0.93%)
MicroStrategy Inc
VRTX (NASDAQ)
Price: $438.65 (0.99%)
Vertex Pharmaceuticals Inc
COP (NYSE)
Price: $87.59 (2.63%)
ConocoPhillips
MDT (NYSE)
Price: $85.70 (-0.55%)
Medtronic PLC
UBS (NYSE)
Price: $33.82 (1.14%)
UBS Group AG Registered Ordinary Shares
LMT (NYSE)
Price: $457.89 (-0.01%)
Lockheed Martin Corp
MMC (NYSE)
Price: $216.02 (-0.14%)
Marsh & McLennan Companies Inc
NKE (NYSE)
Price: $72.04 (15.19%)
Nike Inc
SBUX (NASDAQ)
Price: $91.70 (-0.70%)
Starbucks Corp
BTI (NYSE)
Price: $47.34 (0.81%)
British American Tobacco Industries, p.l.c. Common Stock ADR
ICE (NYSE)
Price: $176.25 (0.81%)
Intercontinental Exchange Inc
AMT (NYSE)
Price: $215.33 (0.09%)
American Tower Corp
SO (NYSE)
Price: $91.51 (0.40%)
Southern Co
MO (NYSE)
Price: $59.54 (0.26%)
Altria Group Inc