MSFT ProfileMSFT trades on the NASDAQ. MEMBERSHIPDow Industrials Nasdaq 100 S&P 500
SECTOR
Technology
INDUSTRY
Software
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
MSFT Earnings
EPS
1.40
P/E
28.09
Q2 Earnings for Apr, May & Jun
Thu, Jul 18, 2019
Since Earnings Report
MSFT +13.4%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 23, 2019Since Earnings ReportMSFT +13.3%MSFT Dividend
Dividend Yield
1.32%
Dividend Rate
$2.04
Ex-Dividend Date
Wed, Feb 19, 2020
Dividend Pay Date
Thu, Mar 12, 2020
Dividend Frequency
Quarterly
Dividend Payments
911 PaymentsMSFT Charts
52WL
$93.96
52WH
$154.89
All-Time
$154.89
![]() ![]() ![]() ![]() |
AMZN ProfileAMZN trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Consumer Discretionary
INDUSTRY
Retail Discretionary
Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan.
AMZN Earnings
EPS
4.31
P/E
91.60
Q2 Earnings for Apr, May & Jun
Thu, Jul 25, 2019
Since Earnings Report
AMZN -12.0%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportAMZN -0.1%AMZN Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--AMZN Charts
52WL
$1,307.00
52WH
$2,035.80
All-Time
$2,050.50
![]() ![]() ![]() ![]() |
V ProfileV trades on the NYSE. MEMBERSHIPDow Industrials S&P 500
SECTOR
Financials
INDUSTRY
Specialty Finance
Visa is the largest payment processor in the world. In fiscal 2018, it processed $8.2 trillion in purchase transactions. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
V Earnings
EPS
1.34
P/E
34.44
Q2 Earnings for Apr, May & Jun
Tue, Jul 23, 2019
Since Earnings Report
V +2.5%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportV +8.1%V Dividend
Dividend Yield
0.65%
Dividend Rate
$1.20
Ex-Dividend Date
Thu, Nov 14, 2019
Dividend Pay Date
Tue, Dec 3, 2019
Dividend Frequency
Quarterly
Dividend Payments
644 PaymentsV Charts
52WL
$121.60
52WH
$187.05
All-Time
$187.05
![]() ![]() ![]() ![]() |
MA ProfileMA trades on the NYSE. MEMBERSHIPS&P 500
SECTOR
Financials
INDUSTRY
Specialty Finance
Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
MA Earnings
EPS
2.08
P/E
39.55
Q2 Earnings for Apr, May & Jun
Tue, Jul 30, 2019
Since Earnings Report
MA +5.2%
Q3 Earnings for Jul, Aug & Sep
Tue, Oct 29, 2019Since Earnings ReportMA +7.3%MA Dividend
Dividend Yield
0.54%
Dividend Rate
$1.60
Ex-Dividend Date
Wed, Jan 8, 2020
Dividend Pay Date
Fri, Feb 7, 2020
Dividend Frequency
Quarterly
Dividend Payments
745 PaymentsMA Charts
52WL
$171.89
52WH
$296.53
All-Time
$296.53
![]() ![]() ![]() ![]() |
ADBE ProfileADBE trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Technology
INDUSTRY
Software
Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing and engaging with compelling content multiple operating systems, devices and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).
ADBE Earnings
EPS
1.63
P/E
50.50
Q2 Earnings for Apr, May & Jun
Tue, Sep 17, 2019
Since Earnings Report
ADBE +12.4%
Q3 Earnings for Jul, Aug & Sep
Thu, Dec 12, 2019Since Earnings ReportADBE +4.7%ADBE Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
Quarterly
Dividend Payments
68 PaymentsADBE Charts
52WL
$204.95
52WH
$321.73
All-Time
$321.73
![]() ![]() ![]() ![]() |
ACN ProfileACN trades on the NYSE. MEMBERSHIPS&P 500
SECTOR
Technology
INDUSTRY
Technology Services
Accenture is a leading global IT services firm that provides consulting, strategy, and technology and operational services. These services run the gamut from aiding enterprises with digital transformation, to procurement services, to software system integration. The company provides its IT offerings to a variety of sectors, including communications, media and technology, financial services, health and public services, consumer products, and resources. Accenture employs just under 500,000 people throughout 200 cities in 51 countries.
ACN Earnings
EPS
1.77
P/E
26.10
Q2 Earnings for Apr, May & Jun
Thu, Sep 26, 2019
Since Earnings Report
ACN +8.3%
Q3 Earnings for Jul, Aug & Sep
Thu, Dec 19, 2019ACN Dividend
Dividend Yield
1.55%
Dividend Rate
$3.20
Ex-Dividend Date
Wed, Oct 16, 2019
Dividend Pay Date
Fri, Nov 15, 2019
Dividend Frequency
Annually
Dividend Payments
25 PaymentsACN Charts
52WL
$132.63
52WH
$206.72
All-Time
$206.72
![]() ![]() ![]() ![]() |
NFLX ProfileNFLX trades on the NASDAQ. MEMBERSHIPNasdaq 100 S&P 500
SECTOR
Communications
INDUSTRY
Media
Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
NFLX Earnings
EPS
1.52
P/E
98.58
Q2 Earnings for Apr, May & Jun
Wed, Jul 17, 2019
Since Earnings Report
NFLX -18.4%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 16, 2019Since Earnings ReportNFLX +5.0%NFLX Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
--
Dividend Pay Date
--
Dividend Frequency
--
Dividend Payments
--NFLX Charts
52WL
$231.23
52WH
$385.99
All-Time
$423.21
![]() ![]() ![]() ![]() |
TMO ProfileTMO trades on the NYSE. MEMBERSHIPS&P 500
SECTOR
Health Care
INDUSTRY
Medical Equipment & Devices
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments: analytical technologies (23% of sales); specialty diagnostic products (15%); life science solutions (26%); and lab products and services (41%).
TMO Earnings
EPS
1.89
P/E
35.21
Q2 Earnings for Apr, May & Jun
Wed, Jul 24, 2019
Since Earnings Report
TMO +9.2%
Q3 Earnings for Jul, Aug & Sep
Wed, Oct 23, 2019Since Earnings ReportTMO +14.1%TMO Dividend
Dividend Yield
0.24%
Dividend Rate
$0.76
Ex-Dividend Date
Mon, Dec 16, 2019
Dividend Pay Date
Wed, Jan 15, 2020
Dividend Frequency
Quarterly
Dividend Payments
458 PaymentsTMO Charts
52WL
$208.34
52WH
$322.17
All-Time
$322.17
![]() ![]() ![]() ![]() |
HDB ProfileHDB trades on the NYSE. MEMBERSHIP--
SECTOR
Financials
INDUSTRY
Banking
HDFC Bank Ltd is one of India's largest non-government-owned banks. The bank's retail and wholesale segments service India's middle- and upper-income individuals and businesses. More than 60% of the bank's loans are to retail clients, within which working capital loans and vehicle financing are the most prominent (accounting for 73% of the retail book), followed by personal loans (16%) and housing loans (11%).
HDB Earnings
EPS
36.30
P/E
35.27
Q2 Earnings for Apr, May & Jun
Sat, Jul 20, 2019
Since Earnings Report
HDB -0.1%
Q3 Earnings for Jul, Aug & Sep
Sat, Oct 19, 2019Since Earnings ReportHDB +11.2%HDB Dividend
Dividend Yield
0.00%
Dividend Rate
$0.00
Ex-Dividend Date
Wed, Jul 31, 2019
Dividend Pay Date
Fri, Aug 23, 2019
Dividend Frequency
Quarterly
Dividend Payments
458 PaymentsHDB Charts
52WL
$47.25
52WH
$65.89
All-Time
$95.72
![]() ![]() ![]() ![]() |
DHR ProfileDHR trades on the NYSE. MEMBERSHIPS&P 500
SECTOR
Health Care
INDUSTRY
Medical Equipment & Devices
In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in four segments: life sciences (33% of 2018 sales), diagnostics (31%), environmental and applied solutions (22%), and dental (14%). In 2019, Danaher plans to separate its dental business from the organization through an initial public offering, and Danaher also plans to acquire GE's Biopharma business, which will add to its life sciences segment.
DHR Earnings
EPS
0.90
P/E
26.35
Q2 Earnings for Apr, May & Jun
Thu, Jul 18, 2019
Since Earnings Report
DHR +6.4%
Q3 Earnings for Jul, Aug & Sep
Thu, Oct 24, 2019Since Earnings ReportDHR +7.3%DHR Dividend
Dividend Yield
0.46%
Dividend Rate
$0.68
Ex-Dividend Date
Thu, Dec 26, 2019
Dividend Pay Date
Fri, Jan 31, 2020
Dividend Frequency
Quarterly
Dividend Payments
1,499 PaymentsDHR Charts
52WL
$94.59
52WH
$153.02
All-Time
$153.02
![]() ![]() ![]() ![]() |
Symbol | MC | DY | Price | Day | YTD |
---|---|---|---|---|---|
A | $25.87 | 0.86% | $83.71 | -1.3% | 27.4% |
ACN | $131.42 | 1.55% | $206.66 | 1.3% | 47.0% |
ADBE | $154.87 | 0.00% | $317.94 | 3.9% | 41.6% |
ADI | $43.66 | 1.82% | $118.77 | 0.8% | 38.2% |
ADP | $72.74 | 2.16% | $168.26 | 0.7% | 29.3% |
ADSK | $39.19 | 0.00% | $179.41 | 0.9% | 39.1% |
AFL | $39.04 | 2.03% | $53.17 | -1.4% | 16.8% |
ALLE | $11.45 | 0.88% | $123.01 | -1.2% | 51.8% |
AMZN | $873.07 | 0.00% | $1,760.94 | 0.0% | 14.4% |
AWK | $21.42 | 1.68% | $119.20 | 0.7% | 34.3% |
BDX | $72.04 | 1.18% | $268.72 | 1.2% | 22.1% |
BLL | $20.80 | 0.95% | $63.34 | -0.1% | 41.8% |
BSX | $62.85 | 0.00% | $45.09 | 0.9% | 30.9% |
CMS | $17.31 | 2.51% | $60.99 | 0.4% | 26.3% |
CTAS | $27.10 | 0.97% | $261.81 | 1.0% | 56.3% |
DG | $39.37 | 0.83% | $154.63 | -0.6% | 43.6% |
DHR | $106.71 | 0.46% | $148.52 | -1.8% | 47.8% |
DRI | $14.17 | 3.05% | $115.58 | -0.6% | 15.7% |
ECL | $53.56 | 1.01% | $185.50 | 0.2% | 28.0% |
EW | $48.34 | 0.00% | $232.64 | 0.8% | 55.9% |
FIS | $84.70 | 1.01% | $138.19 | 1.1% | 36.2% |
FISV | $79.20 | 0.00% | $116.75 | 1.4% | 61.7% |
GPN | $53.78 | 0.44% | $178.93 | 2.2% | 75.4% |
HUM | $46.76 | 0.62% | $353.13 | 1.8% | 25.4% |
ICE | $51.21 | 1.20% | $91.91 | 1.3% | 22.0% |
ISRG | $66.81 | 0.00% | $579.65 | -0.2% | 24.4% |
MA | $298.26 | 0.54% | $296.09 | 1.3% | 56.1% |
MKC | $22.26 | 1.48% | $167.50 | 0.6% | 23.5% |
MSFT | $1168.43 | 1.32% | $154.53 | 0.8% | 52.8% |
MSI | $27.66 | 1.60% | $160.50 | -0.9% | 39.8% |
NDAQ | $17.13 | 1.80% | $104.48 | 0.3% | 29.0% |
NFLX | $130.82 | 0.00% | $298.50 | 0.0% | 11.5% |
PGR | $42.43 | 0.55% | $72.17 | -0.7% | 21.9% |
ROP | $36.22 | 0.58% | $350.50 | 1.1% | 31.5% |
ROST | $41.45 | 0.88% | $115.49 | -0.8% | 37.9% |
RSG | $28.45 | 1.82% | $89.15 | 0.6% | 24.6% |
SIRI | $30.61 | 0.77% | $6.92 | 0.4% | 17.3% |
SYK | $75.55 | 1.13% | $202.93 | 1.6% | 31.4% |
SYY | $42.62 | 2.15% | $83.54 | 0.3% | 35.5% |
TDG | $30.78 | 0.00% | $575.81 | 1.5% | 69.5% |
TMO | $128.52 | 0.24% | $320.50 | 0.4% | 46.1% |
TMUS | $64.57 | 1.81% | $75.47 | 0.8% | 15.7% |
V | $409.76 | 0.65% | $185.14 | 1.4% | 39.3% |
VRSK | $24.45 | 0.00% | $149.19 | 1.2% | 37.3% |
WLTW | $25.47 | 1.30% | $200.04 | 0.8% | 33.7% |
WM | $47.18 | 1.83% | $112.02 | 1.2% | 26.3% |
XEL | $32.64 | 2.60% | $62.26 | 1.5% | 29.1% |
ZTS | $58.91 | 0.53% | $124.45 | 0.1% | 47.3% |
IT | $14.10 | 0.00% | $157.67 | 0.2% | 25.3% |
INTU | $67.55 | 0.82% | $259.64 | 2.7% | 33.5% |
ANSS | $21.71 | 0.00% | $253.93 | 1.2% | 77.6% |
CDNS | $19.07 | 0.00% | $67.92 | 1.6% | 57.1% |
DRE | $12.48 | 2.75% | $34.21 | -0.3% | 36.6% |
RMD | $22.07 | 1.02% | $153.63 | 0.9% | 37.5% |
MSCI | $22.03 | 1.05% | $260.09 | 0.1% | 77.0% |
BR | $13.73 | 1.80% | $119.72 | 0.1% | 25.9% |
CPRT | $20.62 | 0.00% | $88.62 | 0.2% | 85.9% |
STOR | $8.76 | 3.75% | $37.30 | -0.3% | 35.8% |
AAON | $2.53 | 0.64% | $49.98 | -0.5% | 42.5% |
ABR | $1.44 | 7.14% | $14.14 | 0.6% | 38.9% |
ADC | $3.07 | 3.42% | $68.41 | -1.6% | 18.8% |
AIN | $2.63 | 0.85% | $82.31 | 0.3% | 32.0% |
AMED | $5.39 | 0.00% | $162.30 | -0.7% | 41.4% |
AMRN | $8.34 | 0.00% | $24.12 | 4.9% | 85.4% |
APPF | $3.65 | 0.00% | $106.59 | -0.6% | 80.5% |
ATR | $7.20 | 1.15% | $113.97 | -0.2% | 26.4% |
AUBN | $0.16 | 2.16% | $46.20 | 0.0% | 46.7% |
AWR | $3.18 | 1.30% | $85.26 | -1.2% | 30.1% |
AZPN | $8.12 | 0.00% | $119.13 | 0.0% | 46.5% |
BAH | $9.73 | 1.05% | $70.56 | 1.7% | 59.2% |
BFAM | $8.71 | 0.00% | $150.55 | 0.4% | 36.6% |
BMI | $1.85 | 0.96% | $62.74 | -1.0% | 28.4% |
BRO | $10.74 | 0.87% | $38.86 | 0.6% | 43.6% |
BST | $0.77 | 5.96% | $33.33 | -3.8% | 19.3% |
CABO | $8.64 | 0.59% | $1,514.49 | -0.0% | 88.6% |
CACC | $8.11 | 0.00% | $441.14 | -0.2% | 13.3% |
CACI | $4.34 | 0.00% | $240.22 | 0.3% | 69.3% |
CAPE | $0.00 | 0.00% | $145.98 | -0.1% | 29.4% |
CBZ | $1.48 | 0.00% | $27.18 | 0.8% | 36.8% |
CCBG | $0.50 | 1.24% | $29.80 | 0.7% | 27.4% |
CDW | $19.50 | 1.10% | $137.77 | 0.7% | 74.0% |
CHDN | $5.32 | 0.43% | $135.45 | 0.8% | 67.6% |
CHE | $6.96 | 0.29% | $440.12 | 0.9% | 59.1% |
CHGG | $4.59 | 0.00% | $37.62 | 1.4% | 32.1% |
COLM | $6.23 | 1.03% | $93.23 | 0.4% | 11.3% |
CWST | $2.23 | 0.00% | $46.45 | -0.2% | 67.1% |
DPZ | $12.01 | 0.88% | $294.93 | -0.6% | 21.2% |
ELY | $1.99 | 0.19% | $20.96 | -1.4% | 35.1% |
ERI | $4.10 | 0.00% | $54.89 | 0.1% | 44.6% |
ERIE | $8.96 | 2.13% | $168.80 | 0.0% | 29.7% |
ESE | $1.76 | 0.36% | $87.87 | -2.2% | 35.6% |
EXPI | $0.73 | 0.00% | $11.99 | 1.4% | 67.2% |
EXPO | $3.41 | 0.96% | $66.64 | 0.8% | 33.3% |
FCAP | $0.21 | 1.45% | $63.50 | 1.6% | 53.0% |
FFIN | $4.73 | 1.36% | $35.20 | -0.4% | 21.4% |
FICO | $10.26 | 0.00% | $356.88 | 1.2% | 92.4% |
FIVN | $3.99 | 0.00% | $65.98 | 1.4% | 54.9% |
FSV | $3.60 | 0.66% | $91.46 | 0.4% | 36.0% |
GIB | $22.26 | 0.00% | $83.02 | 0.2% | 35.7% |
GLPG | $13.94 | 0.00% | $209.21 | -2.9% | 131.2% |
HDB | $115.79 | 0.00% | $63.45 | 0.0% | 22.4% |
HQY | $4.87 | 0.00% | $71.46 | -0.2% | 20.9% |
HRC | $7.17 | 0.77% | $109.18 | -0.7% | 28.4% |
ICLR | $8.68 | 0.00% | $159.31 | -1.4% | 24.7% |
IEX | $12.47 | 1.19% | $167.37 | 0.3% | 33.8% |
IHC | $0.62 | 0.96% | $41.86 | 0.1% | 18.3% |
INST | $1.83 | 0.00% | $48.00 | 0.0% | 26.6% |
INXN | $6.23 | 0.00% | $80.12 | -0.5% | 53.0% |
JJSF | $3.52 | 1.24% | $185.03 | 0.0% | 31.2% |
JKHY | $11.20 | 1.10% | $145.86 | -0.6% | 17.5% |
LII | $10.03 | 1.21% | $255.39 | -1.7% | 18.2% |
MANT | $3.14 | 1.38% | $78.31 | 0.2% | 51.9% |
MASI | $8.40 | 0.00% | $156.62 | -0.4% | 48.4% |
MDSO | $5.73 | 0.00% | $92.22 | -0.0% | 39.3% |
MKTX | $14.02 | 0.55% | $373.89 | 1.2% | 78.7% |
MOMO | $7.31 | 0.00% | $36.09 | 0.7% | 45.4% |
MPWR | $7.17 | 0.92% | $174.60 | 0.5% | 51.3% |
MUSA | $3.62 | 0.00% | $116.60 | -1.0% | 52.9% |
MYOK | $3.08 | 0.00% | $66.70 | 2.2% | 59.0% |
NANO | $0.74 | 0.00% | $35.33 | -0.8% | 28.4% |
NEO | $2.74 | 0.00% | $26.42 | -0.8% | 110.7% |
NICE | $9.56 | 0.00% | $155.27 | 0.9% | 45.3% |
NRC | $1.59 | 0.00% | $64.78 | 1.3% | 69.1% |
NSSC | $0.56 | 0.00% | $29.55 | -1.5% | 90.4% |
NXST | $4.93 | 1.67% | $107.69 | -0.5% | 34.8% |
NYT | $5.37 | 0.61% | $32.72 | -1.8% | 49.8% |
ORBK | $2.61 | 0.00% | $65.77 | 0.0% | 16.9% |
PAYC | $15.30 | 0.00% | $256.99 | 1.0% | 114.7% |
PCYO | $0.30 | 0.00% | $12.67 | 0.6% | 29.3% |
PDEX | $0.06 | 0.00% | $15.64 | -0.6% | 28.6% |
PEGA | $5.97 | 0.16% | $76.27 | 1.3% | 60.1% |
PEN | $5.58 | 0.00% | $159.32 | 0.0% | 29.5% |
PFGC | $5.52 | 0.00% | $47.24 | 1.4% | 49.3% |
PFPT | $6.41 | 0.00% | $113.60 | 0.7% | 36.9% |
POOL | $8.30 | 0.88% | $205.43 | -1.0% | 40.8% |
POST | $7.59 | 0.00% | $106.21 | -0.3% | 18.1% |
PSB | $4.57 | 2.52% | $166.56 | -0.1% | 30.4% |
QADA | $0.98 | 0.58% | $49.40 | 0.3% | 25.2% |
QADB | $0.74 | 0.66% | $36.50 | -1.4% | 23.7% |
QGEN | $9.38 | 0.00% | $41.16 | -0.8% | 20.6% |
QTWO | $3.75 | 0.00% | $78.61 | 1.0% | 64.3% |
REXR | $3.04 | 1.63% | $45.42 | -0.2% | 57.9% |
RGEN | $4.61 | 0.00% | $88.60 | -0.6% | 71.4% |
RILY | $0.75 | 0.00% | $27.91 | 1.6% | 85.1% |
ROLL | $4.22 | 0.00% | $170.28 | -2.2% | 32.2% |
RP | $5.07 | 0.00% | $53.61 | 0.2% | 13.4% |
SA | $0.82 | 0.00% | $13.01 | 0.9% | -2.8% |
SBCF | $1.56 | 0.00% | $30.37 | 0.5% | 15.5% |
SLP | $0.57 | 0.72% | $33.43 | 1.0% | 68.0% |
SNE | $82.60 | 0.54% | $67.57 | 0.4% | 38.7% |
SRI | $0.85 | 0.00% | $31.07 | -2.9% | 23.4% |
SUI | $14.22 | 1.96% | $153.14 | -0.2% | 56.6% |
TBK | $0.97 | 0.00% | $38.41 | 0.4% | 28.7% |
THG | $5.49 | 1.76% | $136.01 | -2.3% | 17.9% |
TPL | $5.24 | 0.26% | $683.86 | -0.6% | 20.8% |
TRNO | $3.63 | 1.99% | $54.17 | -0.4% | 58.2% |
TRU | $15.92 | 0.35% | $85.40 | 1.0% | 52.5% |
TTEK | $4.82 | 0.70% | $85.93 | -0.7% | 67.9% |
UI | $12.48 | 0.00% | $187.09 | -0.8% | 88.4% |
UFPT | $0.34 | 0.00% | $46.86 | 0.4% | 49.2% |
UTMD | $0.39 | 1.05% | $106.42 | 0.2% | 25.5% |
WCG | $15.91 | 0.00% | $312.49 | -1.1% | 34.1% |
WCN | $23.77 | 0.71% | $89.67 | 0.5% | 21.7% |
WINA | $0.67 | 0.57% | $176.20 | 0.2% | 11.5% |
WIRE | $1.21 | 0.14% | $57.63 | -2.0% | 14.1% |
WIX | $6.10 | 0.00% | $119.08 | 0.0% | 31.4% |
WRB | $12.78 | 0.63% | $69.56 | -0.1% | 44.1% |
WST | $10.83 | 0.44% | $146.37 | -0.0% | 51.8% |
WTM | $3.53 | 0.09% | $1,111.82 | 1.3% | 30.0% |
WWD | $7.55 | 0.52% | $124.48 | 0.3% | 68.4% |
BRID | $0.23 | 0.00% | $24.89 | 2.4% | 30.3% |
OBAS | $0.06 | 0.00% | $11.49 | -3.7% | 32.5% |
INS | $0.38 | 0.00% | $42.46 | 3.0% | 198.0% |
HFBL | $0.07 | 1.73% | $36.99 | -2.4% | 25.6% |
ZYXI | $0.30 | 0.00% | $9.31 | 7.6% | 222.2% |
©2019 Symbol Surfing All Rights Reserved.
Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.